Rexhall Industries Inc (REXLQ) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -18.37%
Rexhall Industries Inc - Daily Information
Click for more stock information on Rexhall Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rexhall Industries Inc (REXLQ)
DELISTED - Rexhall Industries Inc
Invest in Rexhall Industries Inc (REXLQ)
Historical Stock Data for Rexhall Industries Inc (REXLQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,068 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,735 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,578 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,314 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,250 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,666 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,156 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,193 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,850 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,749 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,299 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,800 |
| 2017-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,954 |
| 2017-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,400 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,900 |
| 2017-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,525 |
| 2017-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,202 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,250 |
| 2017-10-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,651,519 |
Rexhall Industries Inc (REXLQ) News Headlines
Recent Rexhall Industries Inc (REXLQ) News
Similar Companies to Rexhall Industries Inc (REXLQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |