Rex Energy Corp (REXXQ) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 11.11%
Rex Energy Corp - Daily Information
Click for more stock information on Rex Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Rex Energy Corp (REXXQ)
DELISTED - Rex Energy Corp
Invest in Rex Energy Corp (REXXQ)
Historical Stock Data for Rex Energy Corp (REXXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 1,526,540 |
| 2018-11-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 188,726 |
| 2018-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,956 |
| 2018-11-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,696 |
| 2018-11-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 29,771 |
| 2018-11-07 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 5,486 |
| 2018-11-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,660 |
| 2018-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,567 |
| 2018-11-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 126,625 |
| 2018-11-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 249,564 |
| 2018-10-31 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 251,450 |
| 2018-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,702 |
| 2018-10-29 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 372,155 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,903 |
| 2018-10-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 182,556 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,212 |
| 2018-10-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 93,765 |
| 2018-10-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,641 |
| 2018-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,713 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,560 |
| 2018-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,833 |
| 2018-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 103,919 |
| 2018-10-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 20,406 |
| 2018-10-12 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 121,122 |
| 2018-10-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 30,644 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,121 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,946 |
| 2018-10-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,031 |
| 2018-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,743 |
| 2018-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,462 |
| 2018-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,201 |
| 2018-10-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 17,669 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,508 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,469 |
| 2018-09-27 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 82,062 |
| 2018-09-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 59,823 |
| 2018-09-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 67,509 |
| 2018-09-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 36,091 |
| 2018-09-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 19,925 |
| 2018-09-20 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 36,265 |
| 2018-09-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,332 |
| 2018-09-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,934 |
| 2018-09-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 19,949 |
| 2018-09-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 26,388 |
| 2018-09-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 86,440 |
| 2018-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,626 |
| 2018-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,057 |
| 2018-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,883 |
| 2018-09-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 171,166 |
| 2018-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,015 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,744 |
| 2018-09-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 68,646 |
| 2018-08-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 97,373 |
| 2018-08-30 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 144,329 |
| 2018-08-29 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 94,857 |
| 2018-08-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 105,086 |
| 2018-08-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,683 |
| 2018-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,932 |
| 2018-08-23 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 15,576 |
| 2018-08-22 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 61,198 |
| 2018-08-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 13,965 |
| 2018-08-20 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 34,932 |
| 2018-08-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,159 |
| 2018-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,336 |
| 2018-08-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 136,447 |
| 2018-08-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 44,328 |
| 2018-08-13 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 12,769 |
| 2018-08-10 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 127,726 |
| 2018-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,470 |
| 2018-08-08 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 24,026 |
| 2018-08-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 7,549 |
| 2018-08-06 | $0.06 | $0.14 | $0.06 | $0.13 | $0.13 | 154,370 |
| 2018-08-03 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 15,616 |
| 2018-08-02 | $0.10 | $0.14 | $0.06 | $0.12 | $0.12 | 9,256 |
| 2018-08-01 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 35,962 |
| 2018-07-31 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 11,320 |
| 2018-07-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,568 |
| 2018-07-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 43,859 |
| 2018-07-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 68,306 |
| 2018-07-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,478 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,339 |
| 2018-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,986 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,215 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,182 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,192 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,464 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,975 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2018-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,347 |
| 2018-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,452 |
| 2018-07-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 81,393 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,236 |
| 2018-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,325 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,008 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,461 |
| 2018-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,452 |
| 2018-06-28 | $0.15 | $0.23 | $0.13 | $0.13 | $0.13 | 634,810 |
| 2018-06-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 274,551 |
| 2018-06-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,214 |
| 2018-06-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 73,869 |
| 2018-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 298,525 |
| 2018-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,953 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,584 |
| 2018-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,387 |
| 2018-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,049 |
| 2018-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,741 |
| 2018-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,476 |
| 2018-06-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 41,664 |
| 2018-06-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,642 |
| 2018-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 68,674 |
| 2018-06-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 110,874 |
| 2018-06-07 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 741,909 |
| 2018-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,141 |
| 2018-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 103,503 |
| 2018-06-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,902 |
| 2018-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180,300 |
| 2018-05-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,300 |
| 2018-05-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 422,861 |
| 2018-05-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 52,773 |
| 2018-05-25 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 149,200 |
| 2018-05-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 410,281 |
| 2018-05-23 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 227,023 |
| 2018-05-22 | $0.25 | $0.25 | $0.13 | $0.20 | $0.20 | 305,985 |
| 2018-05-21 | $0.16 | $0.25 | $0.15 | $0.25 | $0.25 | 975,588 |
Rex Energy Corp (REXXQ) News Headlines
Recent Rex Energy Corp (REXXQ) News
Similar Companies to Rex Energy Corp (REXXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |