Reyna Gold Corp (REYGF) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) -4.00%
Reyna Gold Corp - Daily Information
Click for more stock information on Reyna Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Reyna Gold Corp (REYGF)
Reyna Gold Corp
Invest in Reyna Gold Corp (REYGF)
Historical Stock Data for Reyna Gold Corp (REYGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,121 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,641 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,175 |
| 2024-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,025 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,202 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,202 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,399 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,772 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,365 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,365 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,169 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,333 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,090 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,700 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 353,640 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,342 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,850 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,971 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,944 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,105 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,798 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,798 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,000 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,457 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,769 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,767 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,200 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,195 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,995 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,122 |
| 2023-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,044 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,203 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,891 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,400 |
| 2023-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 304,524 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,344 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,344 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,284 |
| 2023-11-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,666 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,400 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,100 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,400 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,785 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,145 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,150 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,478 |
| 2023-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 952 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,800 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,333 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,294 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,630 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,800 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,001 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,600 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,833 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,580 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,264 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,550 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,418 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,061 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,015 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,750 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,950 |
| 2023-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-07-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,150 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,410 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,538 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,015 |
| 2023-07-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,550 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 209,074 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,050 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,328 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,755 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 42,000 |
| 2023-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,300 |
| 2023-06-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 27,400 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,350 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,134 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,260 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,150 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,202 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,150 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,782 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,095 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,544 |
| 2023-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,200 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,959 |
| 2023-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,900 |
| 2023-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,600 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,047 |
| 2023-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,700 |
| 2023-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,033 |
| 2023-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,305 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,510 |
| 2023-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,601 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,475 |
| 2023-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,826 |
| 2023-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,306 |
| 2023-05-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 82,001 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,252 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,941 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,170 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,824 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 512 |
| 2023-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,025 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,004 |
| 2023-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,985 |
| 2023-04-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 115,544 |
| 2023-04-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 295,490 |
| 2023-04-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 199,270 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,610 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,200 |
| 2023-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,800 |
| 2023-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,950 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 135,700 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,435 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,003 |
| 2023-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,674 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,726 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,200 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,201 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,350 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,874 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,006 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,845 |
| 2023-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,345 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,500 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,023 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,262 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 703 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,690 |
| 2023-03-10 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 157,000 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 292,537 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,771 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2023-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,250 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,452 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,482 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,480 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 256,758 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,700 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,042 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,377 |
| 2023-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,538 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,650 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,550 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,695 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,150 |
| 2023-02-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 122,162 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,535 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,790 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,890 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,115 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,945 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,060 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194,008 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2023-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,971 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,540 |
| 2023-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,564 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,651 |
| 2023-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,380 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,808 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,970 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,031 |
| 2023-01-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,690 |
| 2023-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,553 |
| 2023-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,641 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,805 |
| 2022-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,695 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,770 |
| 2022-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,747 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 119,300 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,971 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,829 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,518 |
| 2022-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,431 |
| 2022-12-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 139,497 |
| 2022-12-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 114,421 |
| 2022-12-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 198,404 |
| 2022-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 627,466 |
| 2022-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,128,636 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,350 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 129,925 |
| 2022-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,130 |
| 2022-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 196,487 |
| 2022-12-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 296,718 |
| 2022-12-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 286,375 |
| 2022-12-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 29,363 |
| 2022-11-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 123,216 |
| 2022-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 273,540 |
| 2022-11-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 240,640 |
| 2022-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,345 |
| 2022-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 123,822 |
| 2022-11-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 5,950 |
| 2022-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,715 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,998 |
| 2022-11-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 52,636 |
| 2022-11-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 10,075 |
| 2022-11-15 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 32,877 |
| 2022-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,768 |
| 2022-11-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 58,620 |
| 2022-11-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 80,600 |
| 2022-11-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,935 |
| 2022-11-08 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 56,950 |
| 2022-11-07 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 18,300 |
| 2022-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,700 |
| 2022-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,038 |
| 2022-11-02 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 87,645 |
| 2022-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,434 |
| 2022-10-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 24,713 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,520 |
| 2022-10-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 18,818 |
| 2022-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,150 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,841 |
| 2022-10-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,925 |
| 2022-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,009 |
| 2022-10-19 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 103,907 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,575 |
| 2022-10-17 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 4,490 |
| 2022-10-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 142,922 |
| 2022-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,100 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,886 |
| 2022-10-11 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 153,832 |
| 2022-10-10 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 79,430 |
| 2022-10-07 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 205,101 |
| 2022-10-06 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 182,637 |
| 2022-10-05 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,844 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-09-27 | $0.17 | $0.17 | $0.09 | $0.11 | $0.11 | 31,400 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 21,431 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 14,520 |
| 2022-09-16 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 67,000 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2022-09-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 255,200 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,510 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 642 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,500 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-08-19 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 46,429 |
| 2022-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,000 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-09 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 15,000 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-08-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,100 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,901 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2022-07-27 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2022-07-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,849 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,028 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,990 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,628 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,500 |
| 2022-07-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 928 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,571 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 445 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 34,500 |
| 2022-06-17 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 28,300 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,277 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,667 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,945 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 91,314 |
| 2022-06-07 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 4,300 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,663 |
| 2022-06-02 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 5,076 |
| 2022-06-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 12,500 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 114 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,005 |
| 2022-05-26 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 127,760 |
| 2022-05-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 116,050 |
| 2022-05-24 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 54,975 |
| 2022-05-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,600 |
| 2022-05-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2022-05-19 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,650 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,559 |
| 2022-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,668 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 325 |
| 2022-05-02 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 9,272 |
| 2022-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,246 |
| 2022-04-28 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 5,838 |
| 2022-04-27 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 3,054 |
| 2022-04-26 | $0.21 | $0.26 | $0.20 | $0.20 | $0.20 | 27,655 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,655 |
| 2022-04-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 19,423 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-19 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 25,336 |
| 2022-04-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 23,722 |
| 2022-04-14 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 14,675 |
| 2022-04-13 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2022-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,880 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2022-04-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,600 |
| 2022-04-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 41,446 |
| 2022-04-05 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 12,314 |
| 2022-04-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 10,951 |
| 2022-04-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,266 |
| 2022-03-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,753 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-03-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 20,250 |
| 2022-03-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 13,003 |
| 2022-03-25 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 14,857 |
| 2022-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,530 |
| 2022-03-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,508 |
| 2022-03-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 58,449 |
| 2022-03-21 | $0.28 | $0.77 | $0.27 | $0.28 | $0.28 | 58,449 |
| 2022-03-18 | $0.32 | $0.37 | $0.26 | $0.27 | $0.27 | 171,272 |
| 2022-03-17 | $0.26 | $0.32 | $0.25 | $0.27 | $0.27 | 111,296 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,807 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
Reyna Gold Corp (REYGF) News Headlines
Recent Reyna Gold Corp (REYGF) News
Similar Companies to Reyna Gold Corp (REYGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |