Radisson Hospitality AB (publ) (REZIF) Stock

Data as of May 6, 2024

$4.49 ($0.00) 0.00%

Radisson Hospitality AB (publ) - Daily Information

Click for more stock information on Radisson Hospitality AB (publ).

Daily Information	Data
Date	May 6, 2024
Open	$4.49
Previous Close	$4.49
High	$4.49
Low	$4.49
Adjusted Open	$4.49
Previous Adjusted Close	$4.49
Adjusted High	$4.49
Adjusted Low	$4.49

About Radisson Hospitality AB (publ) (REZIF)

DELISTED - Rezidor Hotel Group Ab

Invest in Radisson Hospitality AB (publ) (REZIF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Radisson Hospitality AB (publ) (REZIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-06	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-10-05	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-10-02	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-10-01	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-30	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-29	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-28	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-25	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-24	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-23	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-22	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-21	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-18	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-17	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-16	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-15	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-14	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-11	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-10	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-09	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-08	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-04	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-03	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-02	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-09-01	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-31	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-28	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-27	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-26	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-25	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-24	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-21	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-20	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-19	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-18	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-17	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-14	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-13	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-12	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-11	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-10	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-07	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-06	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-05	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-04	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-08-03	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-07-31	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-07-30	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-07-29	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-07-28	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-07-27	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-07-24	$4.49	$4.49	$4.49	$4.49	$4.49	0
2020-07-23	$4.49	$4.49	$4.49	$4.49	$4.49	20
2020-07-22	$4.49	$4.49	$4.49	$4.49	$4.49	0
2019-07-30	$4.49	$4.49	$4.49	$4.49	$4.49	20
2019-02-19	$4.49	$4.49	$4.49	$4.49	$4.49	17,566
2019-01-22	$4.49	$4.49	$4.49	$4.49	$4.49	25
2019-01-07	$4.49	$4.49	$4.49	$4.49	$4.49	32
2019-01-02	$4.51	$4.51	$4.47	$4.49	$4.49	3,800
2018-12-31	$4.50	$4.50	$4.50	$4.50	$4.50	400
2018-12-18	$4.50	$4.50	$4.50	$4.50	$4.50	20,000
2018-12-17	$4.50	$4.50	$4.50	$4.50	$4.50	2,552
2018-12-14	$4.45	$4.45	$4.45	$4.45	$4.45	675
2018-12-13	$4.48	$4.48	$4.48	$4.48	$4.48	4,000
2018-11-30	$4.05	$4.05	$4.05	$4.05	$4.05	3,000
2018-11-07	$3.85	$3.85	$3.85	$3.85	$3.85	10,000
2018-10-31	$3.85	$3.85	$3.85	$3.85	$3.85	3,300
2018-10-26	$3.88	$3.89	$3.88	$3.89	$3.89	26,200
2018-10-03	$4.00	$4.00	$4.00	$4.00	$4.00	6,344
2018-09-24	$3.92	$3.92	$3.92	$3.92	$3.92	35,436
2018-09-18	$3.95	$3.95	$3.95	$3.95	$3.95	1,500
2018-09-17	$3.89	$3.89	$3.89	$3.89	$3.89	233
2018-06-18	$3.10	$3.10	$3.10	$3.10	$3.10	200
2018-06-15	$3.24	$3.24	$3.23	$3.23	$3.23	60,636
2018-04-25	$2.83	$2.83	$2.83	$2.83	$2.83	17,000
2018-04-18	$2.90	$2.90	$2.85	$2.85	$2.85	2,200
2018-03-26	$2.75	$2.75	$2.75	$2.75	$2.75	2,000
2018-03-07	$2.85	$2.85	$2.85	$2.85	$2.85	3,500
2018-02-28	$3.01	$3.01	$3.01	$3.01	$3.01	200
2018-02-15	$3.28	$3.28	$3.28	$3.28	$3.28	201
2018-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	200
2018-01-25	$3.15	$3.15	$3.15	$3.15	$3.15	10,000
2018-01-24	$3.23	$3.23	$3.23	$3.23	$3.23	4,000
2018-01-12	$3.46	$3.46	$3.46	$3.46	$3.46	15,200
2017-11-15	$3.55	$3.55	$3.55	$3.55	$3.55	100

Radisson Hospitality AB (publ) (REZIF) News Headlines

Recent Radisson Hospitality AB (publ) (REZIF) News

Similar Companies to Radisson Hospitality AB (publ) (REZIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Radisson Hospitality AB (publ) (REZIF) Exchange: PINK