Global Battery Metals Ltd (REZZF) Exchange: OTCQB
Data as of May 8, 2024
$0.03 ($0.00) 9.29%
Global Battery Metals Ltd - Daily Information
Click for more stock information on Global Battery Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Global Battery Metals Ltd (REZZF)
Redzone Resources
Invest in Global Battery Metals Ltd (REZZF)
Historical Stock Data for Global Battery Metals Ltd (REZZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,600 |
| 2024-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,428 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,406 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,973 |
| 2024-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,754 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,299 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,673 |
| 2024-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,452 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,808 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,518 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,034 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-04-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 75,810 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,050 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,303 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,250 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,536 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,400 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,645 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,985 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,002 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,986 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,949 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,100 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,260 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,242 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,827 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,827 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,931 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,654 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,957 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,126 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,670 |
| 2024-02-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 309,813 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,919 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,350 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,843 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,820 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 231,510 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 216,252 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,834 |
| 2024-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,647 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,430 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,700 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,370 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,477 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,560 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,099 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 224,806 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,428 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,903 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,096 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,417 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,204 |
| 2024-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,890 |
| 2024-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,025 |
| 2024-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,420 |
| 2024-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 450 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,921 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,647 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,046 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,610 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,385 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,144 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,113 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,961 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,362 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,378 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,789 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,523 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,055 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,600 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,658 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,578 |
| 2023-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,600 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,851 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,700 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,671 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,960 |
| 2023-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,393 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,926 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,907 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,323 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,480 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,385 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,539 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,390 |
| 2023-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,127 |
| 2023-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,545 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,215 |
| 2023-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 270,985 |
| 2023-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,171 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,469 |
| 2023-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,552 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,802 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2023-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,131 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,550 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,652 |
| 2023-10-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,916 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,210 |
| 2023-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,320 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,125 |
| 2023-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,344 |
| 2023-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,270 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,719 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,700 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,100 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,671 |
| 2023-10-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 63,119 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,830 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,102 |
| 2023-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,229 |
| 2023-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,625 |
| 2023-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,447 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,357 |
| 2023-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,476 |
| 2023-10-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 95,068 |
| 2023-09-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 29,600 |
| 2023-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,820 |
| 2023-09-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 31,470 |
| 2023-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,330 |
| 2023-09-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 216,919 |
| 2023-09-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 111,855 |
| 2023-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,050 |
| 2023-09-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 296,111 |
| 2023-09-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,229 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,368 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,550 |
| 2023-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,564 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,566 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,350 |
| 2023-09-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,935 |
| 2023-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,500 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-09-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,888 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,201 |
| 2023-08-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,340 |
| 2023-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 115,050 |
| 2023-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,709 |
| 2023-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,050 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,700 |
| 2023-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,801 |
| 2023-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,460 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,287 |
| 2023-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,374 |
| 2023-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,110 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,360 |
| 2023-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,666 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,928 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,767 |
| 2023-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,851 |
| 2023-08-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,662 |
| 2023-08-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,465 |
| 2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,488 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 772 |
| 2023-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,210 |
| 2023-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,018 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,828 |
| 2023-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,005 |
| 2023-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,646 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,501 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,001 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,926 |
| 2023-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,625 |
| 2023-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,248 |
| 2023-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,153 |
| 2023-07-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 126,824 |
| 2023-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,685 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,224 |
| 2023-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,657 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2023-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,971 |
| 2023-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,845 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,394 |
| 2023-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,999 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,800 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,331 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,675 |
| 2023-06-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 38,982 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,512 |
| 2023-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,095 |
| 2023-06-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 122,735 |
| 2023-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,290 |
| 2023-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,780 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,285 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,150 |
| 2023-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,310 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,717 |
| 2023-06-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 157,685 |
| 2023-06-07 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 250,944 |
| 2023-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,550 |
| 2023-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,832 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 292,611 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,225 |
| 2023-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,080 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-05-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 18,663 |
| 2023-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,150 |
| 2023-05-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,790 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,350 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,133 |
| 2023-05-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 71,889 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159,565 |
| 2023-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,188 |
| 2023-05-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,781 |
| 2023-05-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 75,951 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,938 |
| 2023-05-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,825 |
| 2023-05-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 97,805 |
| 2023-05-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 62,308 |
| 2023-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,147 |
| 2023-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 134,418 |
| 2023-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 279,926 |
| 2023-05-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 331,940 |
| 2023-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,044 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,844 |
| 2023-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 316,056 |
| 2023-04-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 105,848 |
| 2023-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,357 |
| 2023-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,700 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,598 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175,951 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,739 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,911 |
| 2023-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,514 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,183 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,457 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,190 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,660 |
| 2023-04-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,041 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,073 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,252 |
| 2023-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,018 |
| 2023-04-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 30,748 |
| 2023-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,937 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,492 |
| 2023-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,703 |
| 2023-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,394 |
| 2023-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,270 |
| 2023-03-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,291 |
| 2023-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,669 |
| 2023-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,879 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,850 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,871 |
| 2023-03-20 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 125,636 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,163 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,144 |
| 2023-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,100 |
| 2023-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,197 |
| 2023-03-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,247 |
| 2023-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,208 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,650 |
| 2023-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,601 |
| 2023-03-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,350 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,145 |
| 2023-03-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 63,074 |
| 2023-03-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 67,340 |
| 2023-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 167,056 |
| 2023-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,926 |
| 2023-02-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 55,053 |
| 2023-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 167,599 |
| 2023-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,855 |
| 2023-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 138,485 |
| 2023-02-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 40,108 |
| 2023-02-17 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 159,785 |
| 2023-02-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 35,413 |
| 2023-02-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 114,711 |
| 2023-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,728 |
| 2023-02-13 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 140,726 |
| 2023-02-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,958 |
| 2023-02-09 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 833,733 |
| 2023-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 121,512 |
| 2023-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,242 |
| 2023-02-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 280,679 |
| 2023-02-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,129 |
| 2023-02-02 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 187,853 |
| 2023-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,284 |
| 2023-01-31 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 194,100 |
| 2023-01-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 250,061 |
| 2023-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,290 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,220 |
| 2023-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,810 |
| 2023-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 228,524 |
| 2023-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,437 |
| 2023-01-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 68,352 |
| 2023-01-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,275 |
| 2023-01-18 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 180,229 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,652 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,825 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,380 |
| 2023-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,600 |
| 2023-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,449 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,630 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,599 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 301,493 |
| 2023-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,940 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,155 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,944 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 227,078 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,292 |
| 2022-12-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 52,532 |
| 2022-12-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 64,130 |
| 2022-12-21 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 37,514 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,585 |
| 2022-12-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,138 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,715 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,030 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,080 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,572 |
| 2022-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,572 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,451 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,816 |
| 2022-12-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 374,101 |
| 2022-12-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,999 |
| 2022-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,322 |
| 2022-12-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,046 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 570 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,169 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,455 |
| 2022-11-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,855 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,094 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,554 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,172 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,138 |
| 2022-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,007 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,671 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,560 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,387 |
| 2022-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,645 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,816 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,820 |
| 2022-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,400 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,740 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,394 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,767 |
| 2022-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,133 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,150 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,150 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,761 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,102 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 743 |
| 2022-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,765 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 616 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,055 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,180 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,434 |
| 2022-10-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,969 |
| 2022-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,708 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,094 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 236,058 |
| 2022-10-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,920 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,263 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,441 |
| 2022-09-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,755 |
| 2022-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,109 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,570 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,115 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,933 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,561 |
| 2022-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,201 |
| 2022-09-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,430 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 234,891 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 234,891 |
| 2022-09-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,721 |
| 2022-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,645 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,317 |
| 2022-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,805 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,603 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,710 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,510 |
| 2022-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,997 |
| 2022-08-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-08-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,752 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,903 |
| 2022-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,082 |
| 2022-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,314 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,246 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2022-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,770 |
| 2022-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,882 |
| 2022-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,910 |
| 2022-08-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 70,836 |
| 2022-08-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 47,275 |
| 2022-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,946 |
| 2022-08-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 93,450 |
| 2022-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 116,036 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,081 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,664 |
| 2022-08-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 49,831 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,248 |
| 2022-08-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 17,883 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,685 |
| 2022-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,532 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,840 |
| 2022-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,128 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,160 |
| 2022-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,023 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,749 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,480 |
| 2022-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,659 |
| 2022-07-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,459 |
| 2022-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,644 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,705 |
| 2022-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,895 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,990 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,836 |
| 2022-07-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,129 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,050 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,382 |
| 2022-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,077 |
| 2022-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2022-07-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 175,190 |
| 2022-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,750 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 182,418 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,520 |
| 2022-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,107 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,810 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,162 |
| 2022-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,271 |
| 2022-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,059 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,750 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,607 |
| 2022-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,442 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,458 |
| 2022-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,347 |
| 2022-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 99,380 |
| 2022-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,901 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,630 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,435 |
| 2022-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,305 |
| 2022-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 21,981 |
| 2022-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,265 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,933 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,262 |
| 2022-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,020 |
| 2022-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,574 |
| 2022-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,800 |
| 2022-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,445 |
| 2022-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,846 |
| 2022-05-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 38,181 |
| 2022-05-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,303 |
| 2022-05-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,783 |
| 2022-05-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 566,029 |
| 2022-05-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 112,590 |
| 2022-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,180 |
| 2022-05-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,605 |
| 2022-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,367 |
| 2022-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 466,119 |
| 2022-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 411,645 |
| 2022-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 152,261 |
| 2022-05-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 379,350 |
| 2022-04-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 74,210 |
| 2022-04-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 53,390 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,267 |
| 2022-04-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 101,115 |
| 2022-04-25 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 101,115 |
| 2022-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 86,607 |
| 2022-04-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 64,741 |
| 2022-04-20 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 287,343 |
| 2022-04-19 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 22,583 |
| 2022-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,472 |
| 2022-04-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,326 |
| 2022-04-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 94,115 |
| 2022-04-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 19,360 |
| 2022-04-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 60,193 |
| 2022-04-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,726 |
| 2022-04-07 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 234,829 |
| 2022-04-06 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 94,941 |
| 2022-04-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,591,238 |
| 2022-04-04 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 1,591,238 |
| 2022-04-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 97,973 |
| 2022-03-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 29,459 |
| 2022-03-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 37,411 |
| 2022-03-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 82,129 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,385 |
| 2022-03-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 207,071 |
| 2022-03-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 40,621 |
| 2022-03-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 89,577 |
| 2022-03-22 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 49,125 |
| 2022-03-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 396,590 |
| 2022-03-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 396,590 |
| 2022-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,010 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,953 |
| 2022-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,026 |
| 2022-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,565 |
| 2022-03-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 55,246 |
| 2022-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,750 |
| 2022-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,178 |
| 2022-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,790 |
| 2022-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 81,155 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,125 |
| 2022-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,506 |
| 2022-03-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 26,936 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,035 |
| 2022-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,030 |
| 2022-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,585 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 153,294 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,373 |
| 2022-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,456 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,215 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,089 |
| 2022-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 195,630 |
| 2022-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,620 |
| 2022-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,955 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,548 |
| 2022-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,698 |
| 2022-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,850 |
| 2022-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,517 |
| 2022-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,871 |
| 2022-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,225 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,665 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,970 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,044 |
| 2022-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,650 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 294,584 |
| 2022-01-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 108,897 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,290 |
| 2022-01-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,168 |
| 2022-01-24 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 181,579 |
| 2022-01-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 397,648 |
| 2022-01-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,151 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,407 |
| 2022-01-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 56,407 |
| 2022-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,829 |
| 2022-01-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 104,702 |
| 2022-01-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 40,149 |
| 2022-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,155 |
| 2022-01-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 37,060 |
| 2022-01-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 108,022 |
| 2022-01-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 50,732 |
| 2022-01-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,772 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 247,011 |
| 2022-01-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 104,740 |
| 2021-12-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 134,115 |
| 2021-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 242,455 |
| 2021-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 371,045 |
| 2021-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 246,032 |
| 2021-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 253,729 |
| 2021-12-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 124,398 |
| 2021-12-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 198,149 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 263,534 |
| 2021-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,931 |
| 2021-12-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 48,835 |
| 2021-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,145 |
| 2021-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 156,052 |
| 2021-12-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 165,291 |
| 2021-12-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 50,495 |
| 2021-12-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 157,771 |
| 2021-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,170 |
| 2021-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 186,024 |
| 2021-12-07 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 121,094 |
| 2021-12-06 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 122,935 |
| 2021-12-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 157,365 |
| 2021-12-02 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 97,098 |
| 2021-12-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 230,747 |
| 2021-11-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 93,136 |
| 2021-11-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 171,580 |
| 2021-11-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 72,859 |
| 2021-11-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 98,085 |
| 2021-11-23 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 52,905 |
| 2021-11-22 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 99,048 |
| 2021-11-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 121,671 |
| 2021-11-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 313,513 |
| 2021-11-17 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 394,646 |
| 2021-11-16 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 468,196 |
| 2021-11-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 110,067 |
| 2021-11-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,709 |
| 2021-11-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 102,672 |
| 2021-11-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,175 |
| 2021-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,805 |
| 2021-11-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 143,896 |
| 2021-11-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 78,707 |
| 2021-11-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 168,616 |
| 2021-11-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 75,953 |
| 2021-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 122,049 |
| 2021-11-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 56,074 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 101,914 |
| 2021-10-28 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 261,558 |
| 2021-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 49,571 |
| 2021-10-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,711 |
| 2021-10-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 67,640 |
| 2021-10-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 108,240 |
| 2021-10-21 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 188,686 |
| 2021-10-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 134,531 |
| 2021-10-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 232,171 |
| 2021-10-18 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 288,816 |
| 2021-10-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84,377 |
| 2021-10-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 146,587 |
| 2021-10-13 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 65,893 |
| 2021-10-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 55,341 |
| 2021-10-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 27,111 |
| 2021-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,501 |
| 2021-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,959 |
| 2021-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 71,254 |
| 2021-10-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 360,063 |
| 2021-10-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 267,912 |
| 2021-10-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 64,770 |
| 2021-09-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 124,072 |
| 2021-09-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 299,203 |
| 2021-09-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 112,976 |
| 2021-09-27 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 78,420 |
| 2021-09-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 89,282 |
| 2021-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 74,743 |
| 2021-09-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 68,767 |
| 2021-09-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 78,015 |
| 2021-09-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,783 |
| 2021-09-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 62,296 |
| 2021-09-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,911 |
| 2021-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 48,701 |
| 2021-09-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 128,499 |
| 2021-09-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,080 |
| 2021-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,021 |
| 2021-09-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 190,440 |
| 2021-09-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 82,638 |
| 2021-09-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 149,293 |
| 2021-09-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 92,790 |
| 2021-09-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 144,683 |
| 2021-09-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 156,004 |
| 2021-08-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 51,724 |
| 2021-08-30 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 137,093 |
| 2021-08-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 140,438 |
| 2021-08-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 152,910 |
| 2021-08-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 211,818 |
| 2021-08-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 149,965 |
| 2021-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,113 |
| 2021-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,845 |
| 2021-08-19 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 238,475 |
| 2021-08-18 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 52,159 |
| 2021-08-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 215,658 |
| 2021-08-16 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 37,845 |
| 2021-08-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 149,743 |
| 2021-08-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 31,494 |
| 2021-08-11 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 31,605 |
| 2021-08-10 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 87,538 |
| 2021-08-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,084 |
| 2021-08-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 139,983 |
| 2021-08-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 43,771 |
| 2021-08-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 166,837 |
| 2021-08-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 145,322 |
| 2021-08-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 94,325 |
| 2021-07-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 46,405 |
| 2021-07-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,181 |
| 2021-07-28 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 37,541 |
| 2021-07-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 32,760 |
| 2021-07-26 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 101,885 |
| 2021-07-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 69,529 |
| 2021-07-22 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 41,791 |
| 2021-07-21 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 110,699 |
| 2021-07-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 89,703 |
| 2021-07-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 126,277 |
| 2021-07-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 77,763 |
| 2021-07-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 73,029 |
| 2021-07-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,058 |
| 2021-07-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 61,292 |
| 2021-07-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 90,451 |
| 2021-07-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 66,932 |
| 2021-07-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 297,955 |
| 2021-07-07 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 149,909 |
| 2021-07-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 76,165 |
| 2021-07-02 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 136,481 |
| 2021-07-01 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 129,751 |
| 2021-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 124,802 |
| 2021-06-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 90,729 |
| 2021-06-28 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 108,528 |
| 2021-06-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 73,741 |
| 2021-06-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 54,415 |
| 2021-06-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 77,662 |
| 2021-06-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 89,530 |
| 2021-06-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 126,854 |
| 2021-06-18 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 132,325 |
| 2021-06-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 208,858 |
| 2021-06-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 120,404 |
| 2021-06-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 185,013 |
| 2021-06-14 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 152,693 |
| 2021-06-11 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 325,321 |
| 2021-06-10 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 187,713 |
| 2021-06-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 89,706 |
| 2021-06-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 400,373 |
| 2021-06-07 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 99,108 |
| 2021-06-04 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 326,783 |
| 2021-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 305,899 |
| 2021-06-02 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 211,188 |
| 2021-06-01 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 216,988 |
| 2021-05-28 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 659,288 |
| 2021-05-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 140,170 |
| 2021-05-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 165,075 |
| 2021-05-25 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 171,525 |
| 2021-05-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 126,439 |
| 2021-05-21 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 97,576 |
| 2021-05-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 164,231 |
| 2021-05-19 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 169,896 |
| 2021-05-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 120,026 |
| 2021-05-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 213,567 |
| 2021-05-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 196,177 |
| 2021-05-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 379,079 |
| 2021-05-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 134,950 |
| 2021-05-11 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 616,857 |
| 2021-05-10 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 166,391 |
| 2021-05-07 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 114,765 |
| 2021-05-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 258,453 |
| 2021-05-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 128,493 |
| 2021-05-04 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 176,171 |
| 2021-05-03 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 288,358 |
| 2021-04-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 146,721 |
| 2021-04-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 85,760 |
| 2021-04-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 218,691 |
| 2021-04-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 158,397 |
| 2021-04-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 265,051 |
| 2021-04-23 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 302,504 |
| 2021-04-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 181,244 |
| 2021-04-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 327,603 |
| 2021-04-20 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 278,615 |
| 2021-04-19 | $0.29 | $0.31 | $0.24 | $0.29 | $0.29 | 427,161 |
| 2021-04-16 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 328,966 |
| 2021-04-15 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 444,537 |
| 2021-04-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 486,777 |
| 2021-04-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 461,077 |
| 2021-04-12 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 452,993 |
| 2021-04-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 219,335 |
| 2021-04-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 96,261 |
| 2021-04-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 177,082 |
| 2021-04-06 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 193,586 |
| 2021-04-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 277,778 |
| 2021-04-01 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 397,773 |
| 2021-03-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 419,313 |
| 2021-03-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 194,983 |
| 2021-03-29 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 159,465 |
| 2021-03-26 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 701,518 |
| 2021-03-25 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 670,520 |
| 2021-03-24 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 504,073 |
| 2021-03-23 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 393,320 |
| 2021-03-22 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 575,008 |
| 2021-03-19 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 340,901 |
| 2021-03-18 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 718,162 |
| 2021-03-17 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 864,002 |
| 2021-03-16 | $0.51 | $0.52 | $0.40 | $0.42 | $0.42 | 891,670 |
| 2021-03-15 | $0.49 | $0.54 | $0.44 | $0.47 | $0.47 | 1,242,006 |
| 2021-03-12 | $0.39 | $0.45 | $0.36 | $0.44 | $0.44 | 943,343 |
| 2021-03-11 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 1,421,855 |
| 2021-03-10 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 962,935 |
| 2021-03-09 | $0.48 | $0.48 | $0.38 | $0.41 | $0.41 | 1,376,255 |
| 2021-03-08 | $0.50 | $0.50 | $0.39 | $0.45 | $0.45 | 335,659 |
| 2021-03-05 | $0.42 | $0.50 | $0.31 | $0.46 | $0.46 | 1,254,424 |
| 2021-03-04 | $0.51 | $0.51 | $0.37 | $0.41 | $0.41 | 1,386,828 |
| 2021-03-03 | $0.57 | $0.60 | $0.49 | $0.50 | $0.50 | 777,220 |
| 2021-03-02 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 423,090 |
| 2021-03-01 | $0.62 | $0.67 | $0.54 | $0.58 | $0.58 | 531,213 |
| 2021-02-26 | $0.63 | $0.64 | $0.51 | $0.63 | $0.63 | 761,906 |
| 2021-02-25 | $0.68 | $0.71 | $0.59 | $0.68 | $0.68 | 804,186 |
| 2021-02-24 | $0.69 | $0.75 | $0.62 | $0.68 | $0.68 | 804,186 |
| 2021-02-23 | $0.71 | $0.71 | $0.41 | $0.65 | $0.65 | 3,278,399 |
| 2021-02-22 | $0.75 | $0.83 | $0.70 | $0.71 | $0.71 | 1,525,392 |
| 2021-02-19 | $0.85 | $0.88 | $0.75 | $0.81 | $0.81 | 927,267 |
| 2021-02-18 | $0.88 | $0.90 | $0.75 | $0.89 | $0.89 | 2,074,266 |
| 2021-02-17 | $0.95 | $1.02 | $0.88 | $0.89 | $0.89 | 2,074,266 |
| 2021-02-16 | $1.00 | $1.08 | $0.92 | $0.98 | $0.98 | 2,273,874 |
| 2021-02-12 | $0.99 | $1.00 | $0.85 | $0.90 | $0.90 | 1,891,899 |
| 2021-02-11 | $1.11 | $1.13 | $0.89 | $0.95 | $0.95 | 5,226,732 |
| 2021-02-10 | $1.35 | $1.35 | $0.91 | $1.30 | $1.30 | 7,652,332 |
| 2021-02-09 | $1.49 | $1.50 | $1.13 | $1.30 | $1.30 | 7,652,332 |
| 2021-02-08 | $0.80 | $1.52 | $0.80 | $1.52 | $1.52 | 11,501,862 |
| 2021-02-05 | $0.96 | $0.96 | $0.65 | $0.76 | $0.76 | 10,967,309 |
| 2021-02-04 | $0.68 | $1.00 | $0.67 | $0.82 | $0.82 | 17,387,275 |
| 2021-02-03 | $0.38 | $0.70 | $0.36 | $0.63 | $0.63 | 20,653,731 |
| 2021-02-02 | $0.30 | $0.39 | $0.27 | $0.35 | $0.35 | 10,501,511 |
| 2021-02-01 | $0.18 | $0.30 | $0.18 | $0.27 | $0.27 | 7,333,325 |
| 2021-01-29 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 829,756 |
| 2021-01-28 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 1,042,844 |
| 2021-01-27 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 2,796,733 |
| 2021-01-26 | $0.12 | $0.27 | $0.12 | $0.24 | $0.24 | 8,228,583 |
| 2021-01-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 444,077 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,220 |
| 2021-01-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 81,425 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2021-01-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 61,602 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,175 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-01-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 54,103 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,561 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2020-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,638 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 736 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,077 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,675 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-06-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,100 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2020-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,175 |
| 2020-05-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,428 |
| 2020-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,274 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,116 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2019-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,720 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-05-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,000 |
| 2019-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2019-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,000 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,500 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,720 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,330 |
| 2018-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2018-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,300 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,900 |
| 2018-10-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2018-10-25 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,750 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,391 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,600 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-08-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,200 |
| 2018-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,489 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-07-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 650 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,100 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-06-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 39,391 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,800 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2018-06-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,850 |
| 2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,999 |
| 2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-04-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,000 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,750 |
| 2018-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2018-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-03-02 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 31,093 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2018-02-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 45,395 |
| 2018-02-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,400 |
| 2018-02-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 30,900 |
| 2018-02-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 64,900 |
| 2018-02-21 | $0.46 | $0.48 | $0.41 | $0.41 | $0.41 | 12,762 |
| 2018-02-20 | $0.47 | $0.51 | $0.45 | $0.45 | $0.45 | 55,393 |
| 2018-02-16 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 3,200 |
| 2018-02-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 21,000 |
| 2018-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2018-02-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 650 |
| 2018-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2018-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2018-01-26 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 22,121 |
| 2018-01-25 | $0.42 | $0.57 | $0.42 | $0.51 | $0.51 | 11,270 |
| 2018-01-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 19,678 |
| 2018-01-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 49,800 |
| 2018-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2018-01-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 14,500 |
| 2018-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2018-01-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 25,650 |
| 2018-01-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 13,025 |
| 2018-01-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 26,305 |
| 2018-01-08 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 48,591 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
Global Battery Metals Ltd (REZZF) News Headlines
Recent Global Battery Metals Ltd (REZZF) News
Similar Companies to Global Battery Metals Ltd (REZZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |