Renforth Resources Inc (RFHRF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 7.14%
Renforth Resources Inc - Daily Information
Click for more stock information on Renforth Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Renforth Resources Inc (RFHRF)
Renforth Resources Inc
Invest in Renforth Resources Inc (RFHRF)
Historical Stock Data for Renforth Resources Inc (RFHRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,825 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,253 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,719 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,719 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,498 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,002 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,360 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,735 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,353 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,667 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,250 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,200 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,599 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,350 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,700 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,250 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,523 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,602 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,600 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,916 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,315 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 456,048 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,165 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,421 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,015 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,700 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,375 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,351 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,644 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,181 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,558 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,359 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,575 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 561,324 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,919 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,675 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,015 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,252 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,275 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,766 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,649 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,459 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,112 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,693 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,500 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,330 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2023-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,105 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,220 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,020 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,015 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,020 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,669 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,888 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,320 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,525 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,782 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,520 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,012 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,097 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,830 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,950 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,065 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,943 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,015 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,354 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,012 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,022 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,478 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,766 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,011 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,013 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,013 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,157 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,005 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,007 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,592 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,918 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,400 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,103 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,896 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,005 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,350 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,006 |
| 2022-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 169,510 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,000 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,500 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,650 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,300 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,300 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,100 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,151 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,582 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,500 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,390 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,946 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,650 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,650 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,200 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,155 |
| 2022-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,900 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,547 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,106 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,482 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,500 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,000 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,200 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 522,300 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463,000 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,220 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 386,964 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,640 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,601 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,633 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,915 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,550 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,450 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,300 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,801 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,500 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,300 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,142 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,000 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,300 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,000 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,500 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302,500 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,220 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,567 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,950 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,292 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,150 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,704 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,625 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2021-10-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 103,455 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,574 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,400 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,250 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,600 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2021-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,800 |
| 2021-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,600 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,300 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,900 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,955 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,300 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,800 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 901 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,600 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,865 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,990 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,110 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 635,988 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,238 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,949 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,738 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,100 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,150 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 194,000 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 534,600 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,000 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 661,238 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,600 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,583 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,285 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,115 |
| 2021-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,000 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,000 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,229 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,118 |
| 2021-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,200 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,754 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,950 |
| 2021-05-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 142,050 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,100 |
| 2021-05-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 342,250 |
| 2021-05-04 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 274,700 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-04-30 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 85,200 |
| 2021-04-29 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 129,000 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 157,010 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,425 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 237,350 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,650 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,135 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 237,500 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,100 |
| 2021-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 222,100 |
| 2021-04-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 431,610 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,927 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,350 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,027 |
| 2021-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,400 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,100 |
| 2021-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,570 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,000 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-03-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-03-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 104,400 |
| 2021-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 143,000 |
| 2021-03-15 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 55,400 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,750 |
| 2021-03-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 500,900 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 319,500 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 710 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,690 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,690 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,482 |
| 2021-02-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,968 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,270 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380,527 |
| 2021-02-10 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 38,400 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,400 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2021-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 189,000 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 31,750 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-01-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 130,000 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-12-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 71,900 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,400 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,001 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,350 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,273 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-10-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 52,527 |
| 2020-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 171,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,650 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 293,050 |
| 2020-09-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,750 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-18 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,600 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,050 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,400 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,600 |
| 2020-08-18 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 48,400 |
| 2020-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,401 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2020-08-12 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2020-08-11 | $0.06 | $1.00 | $0.05 | $0.06 | $0.06 | 238,759 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 756,259 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,300 |
| 2020-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,500 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-07-14 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 132,000 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
Renforth Resources Inc (RFHRF) News Headlines
Recent Renforth Resources Inc (RFHRF) News
Similar Companies to Renforth Resources Inc (RFHRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |