Rain Forest International Inc (RFII) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Rain Forest International Inc - Daily Information
Click for more stock information on Rain Forest International Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rain Forest International Inc (RFII)
Rain Forest International Inc
Invest in Rain Forest International Inc (RFII)
Historical Stock Data for Rain Forest International Inc (RFII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,208 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,787 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,313 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,378 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,100 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,250 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,219 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,873 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,205 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,954 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-07-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 73,260 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,014 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 74,708 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,100 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,614 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,939 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,175 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,707 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,644 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,925 |
| 2021-04-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,281 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,522 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,062 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,051 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,684 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,692 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,800 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,308 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 301,842 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,012 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,012 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 519,317 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,234 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,975 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,025 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,757 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,956 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,956 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,714 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,448 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,916 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,089 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,875 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,152 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,300 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,166 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,975 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,550 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,220 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,965 |
| 2021-01-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 195,023 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,700 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,605 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 132,276 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,311 |
| 2020-12-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 252,561 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-12-23 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 400,241 |
| 2020-12-22 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 5,603 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,205 |
| 2020-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,227 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,111 |
| 2020-12-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,235 |
| 2020-12-14 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 101,198 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 125,385 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,620 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,287 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-12-01 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 15,066 |
| 2020-11-30 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 67,388 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,569 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,666 |
| 2020-11-23 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 77,516 |
| 2020-11-20 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 488,078 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,767 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,449 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,500 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,394 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,405 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,661 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,900 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,434 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,138 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,665 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,758 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,866 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,055 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,575 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,618 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,020 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,001 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,760 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,610 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,530 |
| 2020-06-29 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 634,845 |
| 2020-06-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 209,368 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,178 |
| 2020-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 619,571 |
| 2020-06-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 280,125 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 243,133 |
| 2020-06-19 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 746,253 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 399,099 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,926 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,208 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,012 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,693 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,672 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,333 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,753 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,006 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,570 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,090 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,340 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,905 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,096 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,470 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,178 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,124 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,062 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,021 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,682 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,005 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,305 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,015 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,746 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,127 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,461 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,524 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,666 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,866 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,500 |
| 2019-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,090 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,727 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,800 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,823 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,150 |
| 2019-11-06 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 721,186 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,252 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,003 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,578 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 304,665 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,321 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,715 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,100 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,531 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,039 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,302 |
| 2019-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,871 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,775 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,999 |
| 2019-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,101 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,566 |
| 2019-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,299 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,088,378 |
| 2019-07-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,093,219 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 504,788 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,350 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,100 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 643,066 |
| 2019-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 610,564 |
| 2019-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,033 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,784 |
| 2019-06-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 63,029 |
| 2019-06-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 157,006 |
| 2019-06-25 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 194,100 |
| 2019-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,005 |
| 2019-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,700 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,146 |
| 2019-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,010 |
| 2019-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,003 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 248 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 843 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,162 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,005 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,993 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,450 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 864 |
| 2019-04-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 13,258 |
| 2019-04-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 41,095 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2019-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,755 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,155 |
| 2019-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,105 |
| 2019-03-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,390 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,197 |
| 2019-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,120 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,488 |
| 2019-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-03-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 45,005 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,595 |
| 2019-03-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,023 |
| 2019-03-15 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 154,255 |
| 2019-03-13 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 56,610 |
| 2019-03-12 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 36,170 |
| 2019-03-11 | $0.22 | $0.22 | $0.15 | $0.22 | $0.22 | 63,913 |
| 2019-03-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 119,107 |
| 2019-03-07 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 137,977 |
| 2019-03-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 253,378 |
| 2019-03-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 114,475 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 741 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,080 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,517 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,312 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 843 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 455 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 197 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 803 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 258 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,226 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 136 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 572 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-11-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 248 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2018-11-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,903 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,492 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 497 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 505 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 183 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 596 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 875 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,542 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 2018-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2018-10-25 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 200 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 628 |
| 2018-10-23 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 550 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 63 |
| 2018-10-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,093 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 422 |
| 2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2018-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 457 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 357 |
| 2018-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2018-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2018-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,450 |
| 2018-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 407 |
| 2018-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,817 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2018-09-12 | $0.25 | $0.60 | $0.25 | $0.26 | $0.26 | 4,401 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 290 |
| 2018-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,230 |
| 2018-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 269 |
| 2018-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7 |
| 2018-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 303 |
| 2018-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2018-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2018-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,337 |
| 2018-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2018-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 327 |
| 2018-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 286 |
| 2018-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27 |
| 2018-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 793 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2018-08-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,470 |
| 2018-08-10 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 5,010 |
| 2018-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2018-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 251 |
| 2018-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75 |
| 2018-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 321 |
| 2018-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11 |
| 2018-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 602 |
| 2018-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 80 |
| 2018-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,085 |
| 2018-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 820 |
| 2018-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-07-20 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 440 |
| 2018-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 759 |
| 2018-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 142 |
| 2018-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,361 |
| 2018-07-12 | $0.30 | $0.70 | $0.25 | $0.38 | $0.38 | 16,739 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 89 |
| 2018-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 246 |
| 2018-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2018-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 451 |
| 2018-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 89 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 237 |
| 2018-06-27 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,288 |
| 2018-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,027 |
| 2018-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28 |
| 2018-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 192 |
| 2018-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 145 |
| 2018-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 282 |
| 2018-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 62 |
| 2018-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2018-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 109 |
| 2018-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,825 |
| 2018-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-12 | $0.25 | $0.58 | $0.25 | $0.51 | $0.51 | 5,853 |
| 2018-06-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 740 |
| 2018-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,044 |
| 2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,111 |
| 2018-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103 |
| 2018-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2018-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,256 |
| 2018-06-01 | $0.55 | $0.80 | $0.55 | $0.60 | $0.60 | 7,049 |
| 2018-05-31 | $0.70 | $0.70 | $0.08 | $0.08 | $0.08 | 1,642 |
| 2018-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 768 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231 |
| 2018-05-25 | $0.60 | $0.60 | $0.00 | $0.00 | $0.00 | 504 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,185 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 6,907 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 625 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 204 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 706 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,230 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 48 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 290 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,310 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,845 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 130 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 950 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 540 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,646 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 3,054 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 10 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 144 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 662 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 994 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 50 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 249 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 25 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 37 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 50 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 10 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 155 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 33 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,824 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 2,829 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 50 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 22 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 130 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 800 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 106 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1,030 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 3,709 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 582 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 120 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 180 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,390 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,324 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 472 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 8,173 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 215 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 50 |
| 2018-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.80 | 680 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 68 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 100 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 186 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 815 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 588 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,137 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,330 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.56 | 2,677 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,175 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 503 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 462 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 388 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,586 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,021 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 300 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 575 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 181 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 108 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,008 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 664 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 260 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 214 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,714 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.60 | 1,445 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 3,675 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,521 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 109 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,234 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 335 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,375 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 478 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 101 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 380 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1,038 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,527 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,360 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,160 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 850 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 278 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 952 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,379 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,182 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 603 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 844 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 214 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 48 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 4,005 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 868 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,753 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,859 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 1,049 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 506 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,340 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 1,864 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 253 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 1,187 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 267 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 330 |
| 2017-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 2,578 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 237 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,417 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 521 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 337 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,268 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,967 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 306 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.84 | 171 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 1,145 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 444 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 1,090 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 237 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 588 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 499 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.10 | 1,297 |
| 2017-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.84 | 6,912 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 592 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,542 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 2,109 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,751 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 534 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 907 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2,930 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 761 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 1,055 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 984 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 1,547 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 4,915 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 5,558 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 441 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 2,390 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,814 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,476 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,616 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 1,895 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 4,262 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 2,381 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 3,351 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 11,144 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 6,010 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 4,833 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 7,876 |
| 2017-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $2.80 | 4,721 |
| 2017-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.06 | 10,404 |
| 2017-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 71,178 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 117,972 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 91,683 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $3.40 | 21,852 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $3.30 | 10,768 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 508 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 666 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 3,256 |
| 2017-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $2.46 | 1,323 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $2.65 | 5,863 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $3.02 | 1,563 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 1,825 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $3.40 | 6,090 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $3.46 | 21,547 |
| 2017-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $3.30 | 63,203 |
| 2017-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $5.10 | 116,326 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $5.00 | 30,849 |
| 2017-08-16 | $0.01 | $0.03 | $0.01 | $0.02 | $3.40 | 8,684 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 750 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 966 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 265 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 635 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 6 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2,080 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 539 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 427 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 559 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 355 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,157 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.65 | 17,786 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 855 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1,984 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.94 | 2,630 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 5,901 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $4.56 | 5,452 |
| 2017-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $4.80 | 9,801 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $4.14 | 2,522 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $5.20 | 3,019 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $5.60 | 5,059 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 7,671 |
| 2017-07-13 | $0.01 | $0.03 | $0.01 | $0.03 | $6.00 | 9,387 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.28 | 2,330 |
| 2017-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 3,278 |
| 2017-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $3.50 | 4,351 |
| 2017-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $4.20 | 10,583 |
| 2017-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $4.10 | 1,119 |
| 2017-07-05 | $0.04 | $0.04 | $0.01 | $0.02 | $4.50 | 4,544 |
| 2017-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $8.00 | 402 |
| 2017-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $8.98 | 5,856 |
| 2017-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $12.00 | 306 |
| 2017-06-28 | $0.08 | $0.08 | $0.05 | $0.06 | $11.38 | 2,266 |
| 2017-06-27 | $0.11 | $0.11 | $0.09 | $0.09 | $17.60 | 1,362 |
| 2017-06-26 | $0.12 | $0.12 | $0.09 | $0.09 | $18.20 | 773 |
| 2017-06-23 | $0.13 | $0.13 | $0.10 | $0.12 | $23.58 | 701 |
| 2017-06-22 | $0.15 | $0.17 | $0.13 | $0.13 | $26.02 | 264 |
| 2017-06-21 | $0.17 | $0.17 | $0.13 | $0.13 | $26.68 | 1,614 |
| 2017-06-20 | $0.17 | $0.19 | $0.16 | $0.18 | $35.60 | 2,800 |
| 2017-06-19 | $0.19 | $0.19 | $0.16 | $0.16 | $32.00 | 2,183 |
| 2017-06-16 | $0.20 | $0.23 | $0.15 | $0.17 | $34.00 | 2,145 |
| 2017-06-15 | $0.18 | $0.27 | $0.12 | $0.23 | $46.00 | 1,213 |
| 2017-06-14 | $0.23 | $0.23 | $0.16 | $0.18 | $35.98 | 630 |
| 2017-06-13 | $0.18 | $0.25 | $0.16 | $0.25 | $50.00 | 1,556 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 18 |
| 2017-06-09 | $0.15 | $0.20 | $0.15 | $0.20 | $39.60 | 226 |
| 2017-06-08 | $0.22 | $0.22 | $0.15 | $0.15 | $30.66 | 164 |
| 2017-06-07 | $0.30 | $0.30 | $0.22 | $0.22 | $44.00 | 111 |
| 2017-06-06 | $0.37 | $0.44 | $0.30 | $0.35 | $70.00 | 240 |
| 2017-06-05 | $0.76 | $0.76 | $0.37 | $0.37 | $74.00 | 801 |
| 2017-06-02 | $0.55 | $0.80 | $0.55 | $0.80 | $159.80 | 189 |
| 2017-06-01 | $0.82 | $0.83 | $0.55 | $0.63 | $125.00 | 270 |
| 2017-05-31 | $0.87 | $0.87 | $0.78 | $0.78 | $156.02 | 104 |
| 2017-05-30 | $0.86 | $0.88 | $0.83 | $0.87 | $174.00 | 518 |
| 2017-05-26 | $0.92 | $0.92 | $0.82 | $0.82 | $164.00 | 350 |
| 2017-05-25 | $0.95 | $0.95 | $0.83 | $0.88 | $176.00 | 373 |
| 2017-05-24 | $0.95 | $0.95 | $0.67 | $0.88 | $176.00 | 330 |
| 2017-05-23 | $0.83 | $0.92 | $0.55 | $0.79 | $157.98 | 395 |
| 2017-05-22 | $1.01 | $1.01 | $0.91 | $0.91 | $182.00 | 281 |
| 2017-05-19 | $0.92 | $1.04 | $0.90 | $1.01 | $202.00 | 444 |
| 2017-05-18 | $0.90 | $1.03 | $0.88 | $0.91 | $182.00 | 899 |
| 2017-05-17 | $0.83 | $0.88 | $0.79 | $0.88 | $176.00 | 322 |
| 2017-05-16 | $0.87 | $0.88 | $0.75 | $0.85 | $170.00 | 233 |
| 2017-05-15 | $0.85 | $0.86 | $0.78 | $0.86 | $172.00 | 184 |
| 2017-05-12 | $0.78 | $0.89 | $0.78 | $0.89 | $178.00 | 81 |
| 2017-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $156.00 | 15 |
| 2017-05-10 | $0.69 | $0.80 | $0.68 | $0.80 | $160.00 | 100 |
| 2017-05-09 | $0.68 | $0.69 | $0.68 | $0.68 | $136.00 | 23 |
| 2017-05-08 | $0.71 | $0.71 | $0.70 | $0.70 | $140.00 | 4 |
| 2017-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $142.00 | 0 |
| 2017-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $142.00 | 10 |
| 2017-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $142.00 | 0 |
| 2017-05-02 | $0.75 | $0.90 | $0.71 | $0.71 | $142.00 | 28 |
| 2017-05-01 | $0.60 | $0.75 | $0.60 | $0.75 | $150.00 | 20 |
| 2017-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $152.00 | 40 |
| 2017-04-27 | $0.90 | $0.90 | $0.80 | $0.80 | $160.00 | 12 |
| 2017-04-26 | $0.55 | $0.90 | $0.55 | $0.90 | $180.00 | 2 |
| 2017-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2017-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2017-04-21 | $0.80 | $0.90 | $0.80 | $0.90 | $180.00 | 17 |
| 2017-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $170.00 | 0 |
| 2017-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $170.00 | 0 |
| 2017-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $170.00 | 20 |
| 2017-04-17 | $0.15 | $0.95 | $0.15 | $0.95 | $190.00 | 2 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 0 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $35.50 | 2 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 0 |
| 2016-12-27 | $0.78 | $0.78 | $0.07 | $0.08 | $15.00 | 2 |
| 2016-12-23 | $0.07 | $0.17 | $0.07 | $0.17 | $33.00 | 4 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 1 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 1 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $148.00 | 0 |
| 2016-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $148.00 | 0 |
| 2016-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $148.00 | 0 |
| 2016-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $148.00 | 0 |
| 2016-12-02 | $0.74 | $0.74 | $0.74 | $0.74 | $148.00 | 1 |
| 2016-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $158.00 | 0 |
| 2016-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $158.00 | 0 |
| 2016-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $158.00 | 0 |
| 2016-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $158.00 | 1 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2016-11-21 | $0.03 | $0.75 | $0.03 | $0.10 | $20.00 | 5 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $199.92 | 1 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-15 | $0.02 | $1.00 | $0.02 | $0.02 | $4.00 | 3 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 73,026 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 21,549 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 196 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 244 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,095 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,520 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,095 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 94,507 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,969 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 35,275 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,931 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,750 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,250 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 24,180 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 752,407 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 105 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,050 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,600 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,925 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 114,029 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,250 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,349 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 225 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 325 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 102,809 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 750 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 182,996 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,083 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,358 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 47,263 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 121,900 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 517,489 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,750 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 127,470 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 101,610 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,500 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,275 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,790 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 45,756 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 24,497 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 21,669 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 119,599 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 198,833 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 184,050 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24,009 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 83,945 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,199 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,800 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,360 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 90,346 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,675 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 600 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,740 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,040 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,500 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,650 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,500 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,069 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,351 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,957 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,970 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 12,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44,392 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 112,982 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11,885 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 65,594 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,540 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 89,570 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,850 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,399 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 13,075 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 29,021 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,213 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,040 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 12,758 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 49,150 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 10,625 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 20,787 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 15,287 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16,930 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 71,430 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 31,808 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 50,172 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 16,526 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 19,510 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 281,623 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 224,547 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 25,417 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 33,717 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 31,116 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 58,849 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 196,751 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 218,060 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 168,163 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 68,144 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 131,672 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 35,959 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 16,142 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 74,597 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 58,991 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 153,803 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 113,923 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 86,107 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 118,919 |
| 2016-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 588,027 |
| 2016-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.20 | 5,599 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 1,337 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 2,950 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 6,726 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 6,515 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 3,283 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 6,653 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 172 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 923 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 428 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 225 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,015 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 170 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 350 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 100 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 75 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 150 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 100 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 250 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 510 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 575 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 119 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 226 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 850 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 300 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 900 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 250 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 24 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 495 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 91 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 204 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 73 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 15 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 25 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 25 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 52 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 385 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 590 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 104 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 50 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 50 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 70 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 414 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 80 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 1,090 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 185 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 70 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 460 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 295 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 386 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 750 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 125 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 395 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 220 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 200 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 100 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 150 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 308 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 100 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 2,401 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 2,117 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 1,414 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,018 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 50 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 110 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 2,608 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,083 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 3,164 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 331 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,666 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 1,818 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 1,150 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 1,250 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 425 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 225 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,250 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 975 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 520 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 1,654 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 107 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 300 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 13 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 100 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 35 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 69 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 175 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 150 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 50 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 757 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 607 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,350 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 485 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 52 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 369 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 55 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 150 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1,452 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 350 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 500 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 351 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 76 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 60 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 652 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 162 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 100 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 251 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 715 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 385 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4,072 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 3,742 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 2,183 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 25 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 5 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 52 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 110 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 557 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 350 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 100 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 375 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 47 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 150 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 175 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 735 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 250 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 100 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 100 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 250 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 100 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 100 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 435 |
| 2015-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 100 |
| 2015-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 225 |
| 2015-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2015-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 150 |
| 2015-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,589 |
| 2015-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 100 |
| 2015-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 595 |
| 2015-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 211 |
| 2015-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 100 |
| 2015-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 350 |
| 2015-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 200 |
| 2015-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 282 |
| 2015-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 726 |
| 2015-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,443 |
| 2015-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 101 |
| 2015-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 50 |
| 2015-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 80 |
| 2015-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 0 |
| 2015-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 12 |
| 2015-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 50 |
| 2015-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 50 |
| 2015-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 287 |
| 2015-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,825 |
| 2015-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2015-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 100 |
| 2015-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 29 |
| 2015-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 546 |
| 2015-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
Rain Forest International Inc (RFII) News Headlines
Recent Rain Forest International Inc (RFII) News
Similar Companies to Rain Forest International Inc (RFII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |