Redflex Holdings (RFLXF) Exchange: OTCGREY

  1. Overview
  2. Redflex Holdings (RFLXF)

Data as of May 3, 2024

$0.08 ($-0.01) -10.65%

Redflex Holdings - Daily Information
Click for more stock information on Redflex Holdings.
Daily Information Data
Date May 3, 2024
Open $0.09
Previous Close $0.08
High $0.09
Low $0.08
Adjusted Open $0.09
Previous Adjusted Close $0.08
Adjusted High $0.09
Adjusted Low $0.08

About Redflex Holdings (RFLXF)

No Description Available

Invest in Redflex Holdings (RFLXF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Redflex Holdings (RFLXF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.09 $0.09 $0.08 $0.08 $0.08 26,820
2024-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 305
2024-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 29,369
2024-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,358
2024-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 43,828
2024-04-05 $0.09 $0.10 $0.08 $0.10 $0.10 52,451
2024-04-04 $0.12 $0.12 $0.10 $0.10 $0.10 630
2024-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 30,550
2024-04-02 $0.08 $0.12 $0.08 $0.09 $0.09 3,400
2024-04-01 $0.09 $0.09 $0.08 $0.09 $0.09 3,400
2024-03-28 $0.09 $0.11 $0.08 $0.09 $0.09 7,830
2024-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 12,800
2024-03-26 $0.08 $0.10 $0.08 $0.08 $0.08 13,310
2024-03-25 $0.06 $0.10 $0.06 $0.10 $0.10 14,046
2024-03-22 $0.08 $0.10 $0.08 $0.09 $0.09 21,432
2024-03-21 $0.09 $0.11 $0.08 $0.09 $0.09 4,964
2024-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 13,101
2024-03-19 $0.10 $0.10 $0.09 $0.10 $0.10 13,324
2024-03-18 $0.09 $0.10 $0.08 $0.10 $0.10 28,045
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 200
2024-03-14 $0.11 $0.11 $0.09 $0.09 $0.09 15,360
2024-03-13 $0.07 $0.13 $0.07 $0.11 $0.11 5,950
2024-03-12 $0.11 $0.11 $0.10 $0.11 $0.11 5,703
2024-03-11 $0.10 $0.12 $0.10 $0.11 $0.11 5,703
2024-03-08 $0.10 $0.11 $0.10 $0.10 $0.10 36,690
2024-03-07 $0.10 $0.10 $0.09 $0.09 $0.09 84,573
2024-03-06 $0.11 $0.11 $0.09 $0.10 $0.10 300
2024-03-05 $0.10 $0.11 $0.10 $0.11 $0.11 5,690
2024-03-04 $0.11 $0.12 $0.09 $0.09 $0.09 90,863
2024-03-01 $0.12 $0.13 $0.11 $0.12 $0.12 16,210
2024-02-29 $0.12 $0.14 $0.12 $0.13 $0.13 3,783
2024-02-28 $0.12 $0.12 $0.11 $0.11 $0.11 71,566
2024-02-27 $0.11 $0.13 $0.11 $0.13 $0.13 25,000
2024-02-26 $0.10 $0.14 $0.10 $0.12 $0.12 13,100
2024-02-23 $0.13 $0.14 $0.12 $0.14 $0.14 13,039
2024-02-22 $0.13 $0.14 $0.13 $0.13 $0.13 4,860
2024-02-21 $0.12 $0.13 $0.11 $0.13 $0.13 28,500
2024-02-20 $0.14 $0.14 $0.07 $0.13 $0.13 15,325
2024-02-16 $0.15 $0.15 $0.11 $0.14 $0.14 1,532
2024-02-15 $0.08 $0.17 $0.08 $0.14 $0.14 3,245
2024-02-14 $0.11 $0.14 $0.11 $0.13 $0.13 30,008
2024-02-13 $0.14 $0.14 $0.10 $0.12 $0.12 2,583
2024-02-12 $0.12 $0.14 $0.12 $0.14 $0.14 49,607
2024-02-09 $0.12 $0.15 $0.09 $0.15 $0.15 16,400
2024-02-08 $0.09 $0.14 $0.09 $0.11 $0.11 3,906
2024-02-07 $0.15 $0.15 $0.13 $0.14 $0.14 22,456
2024-02-06 $0.09 $0.16 $0.09 $0.14 $0.14 10,229
2024-02-05 $0.15 $0.15 $0.14 $0.14 $0.14 5,467
2024-02-02 $0.16 $0.16 $0.14 $0.14 $0.14 5,467
2024-02-01 $0.14 $0.15 $0.14 $0.15 $0.15 3,200
2024-01-31 $0.15 $0.15 $0.14 $0.14 $0.14 22,701
2024-01-30 $0.14 $0.15 $0.14 $0.14 $0.14 5,000
2024-01-29 $0.15 $0.15 $0.12 $0.15 $0.15 11,602
2024-01-26 $0.15 $0.16 $0.13 $0.15 $0.15 7,590
2024-01-25 $0.15 $0.16 $0.14 $0.15 $0.15 2,506
2024-01-24 $0.19 $0.21 $0.17 $0.19 $0.19 9,300
2024-01-23 $0.19 $0.19 $0.17 $0.17 $0.17 16,804
2024-01-22 $0.19 $0.22 $0.19 $0.19 $0.19 20,408
2024-01-19 $0.21 $0.23 $0.19 $0.22 $0.22 48,066
2024-01-18 $0.19 $0.20 $0.19 $0.20 $0.20 25,485
2024-01-17 $0.18 $0.20 $0.16 $0.20 $0.20 36,113
2024-01-16 $0.12 $0.20 $0.12 $0.20 $0.20 83,003
2024-01-12 $0.11 $0.17 $0.11 $0.17 $0.17 16,700
2024-01-11 $0.19 $0.19 $0.16 $0.18 $0.18 2,607
2024-01-10 $0.18 $0.19 $0.18 $0.18 $0.18 23,173
2024-01-09 $0.13 $0.18 $0.13 $0.16 $0.16 23,607
2024-01-08 $0.20 $0.20 $0.18 $0.19 $0.19 37,795
2024-01-05 $0.16 $0.20 $0.16 $0.19 $0.19 71,700
2024-01-04 $0.14 $0.17 $0.12 $0.17 $0.17 21,552
2024-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 16,220
2024-01-02 $0.09 $0.14 $0.09 $0.13 $0.13 28,339
2023-12-29 $0.12 $0.13 $0.12 $0.12 $0.12 2,906
2023-12-28 $0.08 $0.13 $0.08 $0.12 $0.12 62,099
2023-12-27 $0.14 $0.14 $0.09 $0.12 $0.12 57,904
2023-12-26 $0.08 $0.12 $0.08 $0.12 $0.12 57,904
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,101
2023-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 9,049
2023-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 46,135
2023-12-19 $0.10 $0.12 $0.10 $0.12 $0.12 39,374
2023-12-18 $0.10 $0.11 $0.10 $0.11 $0.11 12,937
2023-12-15 $0.11 $0.11 $0.09 $0.11 $0.11 23,494
2023-12-14 $0.10 $0.11 $0.08 $0.10 $0.10 5,410
2023-12-13 $0.10 $0.10 $0.09 $0.10 $0.10 18,801
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 42,400
2023-12-11 $0.08 $0.11 $0.08 $0.11 $0.11 18,345
2023-12-08 $0.07 $0.11 $0.07 $0.11 $0.11 6,625
2023-12-07 $0.11 $0.11 $0.09 $0.11 $0.11 18,392
2023-12-06 $0.11 $0.11 $0.08 $0.09 $0.09 55,199
2023-12-05 $0.10 $0.11 $0.08 $0.09 $0.09 48,302
2023-12-04 $0.10 $0.11 $0.08 $0.09 $0.09 9,183
2023-12-01 $0.08 $0.12 $0.08 $0.11 $0.11 23,307
2023-11-30 $0.11 $0.11 $0.09 $0.11 $0.11 24,660
2023-11-29 $0.11 $0.11 $0.10 $0.10 $0.10 55,881
2023-11-28 $0.11 $0.11 $0.10 $0.11 $0.11 10,916
2023-11-27 $0.12 $0.13 $0.11 $0.13 $0.13 6,401
2023-11-24 $0.12 $0.12 $0.11 $0.11 $0.11 8,800
2023-11-22 $0.12 $0.12 $0.10 $0.10 $0.10 41,000
2023-11-21 $0.14 $0.14 $0.08 $0.11 $0.11 7,303
2023-11-20 $0.11 $0.11 $0.09 $0.09 $0.09 1,365
2023-11-17 $0.12 $0.12 $0.10 $0.12 $0.12 4,300
2023-11-16 $0.06 $0.12 $0.06 $0.12 $0.12 47,317
2023-11-15 $0.07 $0.12 $0.07 $0.08 $0.08 6,902
2023-11-14 $0.12 $0.12 $0.10 $0.11 $0.11 39,075
2023-11-13 $0.07 $0.12 $0.07 $0.11 $0.11 18,420
2023-11-10 $0.13 $0.14 $0.10 $0.13 $0.13 22,863
2023-11-09 $0.15 $0.15 $0.07 $0.11 $0.11 20,325
2023-11-08 $0.15 $0.15 $0.11 $0.12 $0.12 12,837
2023-11-07 $0.09 $0.15 $0.09 $0.12 $0.12 20,156
2023-11-06 $0.09 $0.15 $0.09 $0.14 $0.14 38,100
2023-11-03 $0.12 $0.15 $0.10 $0.12 $0.12 46,228
2023-11-02 $0.12 $0.15 $0.08 $0.11 $0.11 7,300
2023-11-01 $0.07 $0.14 $0.07 $0.13 $0.13 10,000
2023-10-31 $0.12 $0.14 $0.12 $0.14 $0.14 13,260
2023-10-30 $0.09 $0.13 $0.09 $0.11 $0.11 87,409
2023-10-27 $0.12 $0.13 $0.11 $0.12 $0.12 1,775
2023-10-26 $0.12 $0.13 $0.12 $0.12 $0.12 3,550
2023-10-25 $0.09 $0.13 $0.09 $0.12 $0.12 10,200
2023-10-24 $0.17 $0.17 $0.10 $0.14 $0.14 16,290
2023-10-23 $0.14 $0.14 $0.13 $0.14 $0.14 22,659
2023-10-20 $0.14 $0.14 $0.13 $0.13 $0.13 59,770
2023-10-19 $0.15 $0.15 $0.13 $0.14 $0.14 9,910
2023-10-18 $0.15 $0.15 $0.14 $0.15 $0.15 19,351
2023-10-17 $0.14 $0.16 $0.13 $0.16 $0.16 29,767
2023-10-16 $0.16 $0.16 $0.14 $0.14 $0.14 47,446
2023-10-13 $0.15 $0.16 $0.15 $0.15 $0.15 8,246
2023-10-12 $0.15 $0.17 $0.13 $0.17 $0.17 8,700
2023-10-11 $0.16 $0.16 $0.13 $0.15 $0.15 42,611
2023-10-10 $0.14 $0.17 $0.12 $0.15 $0.15 46,500
2023-10-09 $0.15 $0.16 $0.11 $0.13 $0.13 44,480
2023-10-06 $0.16 $0.18 $0.16 $0.17 $0.17 22,135
2023-10-05 $0.14 $0.16 $0.14 $0.16 $0.16 8,272
2023-10-04 $0.12 $0.18 $0.12 $0.17 $0.17 9,491
2023-10-03 $0.20 $0.20 $0.16 $0.16 $0.16 11,250
2023-10-02 $0.13 $0.18 $0.13 $0.16 $0.16 22,938
2023-09-29 $0.16 $0.16 $0.15 $0.16 $0.16 33,451
2023-09-28 $0.16 $0.17 $0.16 $0.16 $0.16 2,465
2023-09-27 $0.18 $0.18 $0.15 $0.17 $0.17 12,631
2023-09-26 $0.15 $0.18 $0.15 $0.17 $0.17 56,929
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 47,885
2023-09-22 $0.14 $0.15 $0.14 $0.15 $0.15 22,740
2023-09-21 $0.14 $0.14 $0.13 $0.14 $0.14 115,254
2023-09-20 $0.14 $0.17 $0.14 $0.14 $0.14 57,517
2023-09-19 $0.15 $0.17 $0.14 $0.15 $0.15 17,448
2023-09-18 $0.14 $0.17 $0.14 $0.15 $0.15 66,600
2023-09-15 $0.14 $0.18 $0.14 $0.16 $0.16 15,715
2023-09-14 $0.16 $0.18 $0.15 $0.16 $0.16 49,666
2023-09-13 $0.21 $0.21 $0.16 $0.16 $0.16 47,680
2023-09-12 $0.17 $0.20 $0.16 $0.18 $0.18 34,556
2023-09-11 $0.18 $0.20 $0.17 $0.19 $0.19 22,969
2023-09-08 $0.19 $0.19 $0.17 $0.18 $0.18 57,043
2023-09-07 $0.16 $0.20 $0.16 $0.18 $0.18 49,039
2023-09-06 $0.20 $0.20 $0.17 $0.18 $0.18 8,660
2023-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 14,821
2023-09-01 $0.18 $0.20 $0.18 $0.19 $0.19 58,630
2023-08-31 $0.18 $0.20 $0.18 $0.19 $0.19 73,846
2023-08-30 $0.22 $0.22 $0.18 $0.20 $0.20 30,062
2023-08-29 $0.19 $0.22 $0.18 $0.20 $0.20 56,534
2023-08-28 $0.18 $0.23 $0.18 $0.20 $0.20 53,612
2023-08-25 $0.16 $0.23 $0.16 $0.23 $0.23 101,244
2023-08-24 $0.19 $0.23 $0.19 $0.22 $0.22 34,130
2023-08-23 $0.20 $0.23 $0.18 $0.23 $0.23 163,810
2023-08-22 $0.16 $0.21 $0.16 $0.20 $0.20 67,205
2023-08-21 $0.20 $0.21 $0.19 $0.20 $0.20 70,722
2023-08-18 $0.18 $0.20 $0.18 $0.19 $0.19 38,725
2023-08-17 $0.18 $0.21 $0.18 $0.18 $0.18 43,938
2023-08-16 $0.24 $0.24 $0.18 $0.19 $0.19 59,256
2023-08-15 $0.22 $0.22 $0.18 $0.19 $0.19 47,021
2023-08-14 $0.19 $0.22 $0.19 $0.19 $0.19 109,439
2023-08-11 $0.20 $0.23 $0.20 $0.22 $0.22 39,983
2023-08-10 $0.20 $0.22 $0.19 $0.20 $0.20 187,629
2023-08-09 $0.19 $0.21 $0.19 $0.19 $0.19 68,651
2023-08-08 $0.22 $0.22 $0.19 $0.19 $0.19 166,652
2023-08-07 $0.22 $0.24 $0.20 $0.23 $0.23 267,447
2023-08-04 $0.24 $0.27 $0.22 $0.23 $0.23 180,855
2023-08-03 $0.27 $0.29 $0.24 $0.24 $0.24 336,781
2023-08-02 $0.28 $0.29 $0.28 $0.28 $0.28 191,099
2023-08-01 $0.28 $0.35 $0.28 $0.29 $0.29 172,137
2023-07-31 $0.30 $0.31 $0.28 $0.30 $0.30 226,048
2023-07-28 $0.30 $0.32 $0.30 $0.30 $0.30 108,203
2023-07-27 $0.32 $0.33 $0.31 $0.31 $0.31 134,567
2023-07-26 $0.33 $0.33 $0.31 $0.31 $0.31 164,107
2023-07-25 $0.30 $0.33 $0.30 $0.32 $0.32 112,521
2023-07-24 $0.35 $0.35 $0.31 $0.32 $0.32 163,268
2023-07-21 $0.35 $0.35 $0.30 $0.31 $0.31 70,523
2023-07-20 $0.30 $0.33 $0.30 $0.31 $0.31 75,972
2023-07-19 $0.35 $0.35 $0.30 $0.31 $0.31 125,608
2023-07-18 $0.31 $0.33 $0.31 $0.32 $0.32 289,588
2023-07-17 $0.35 $0.35 $0.31 $0.32 $0.32 140,198
2023-07-14 $0.31 $0.34 $0.31 $0.31 $0.31 113,093
2023-07-13 $0.35 $0.35 $0.31 $0.31 $0.31 156,759
2023-07-12 $0.35 $0.35 $0.32 $0.33 $0.33 325,751
2023-07-11 $0.35 $0.35 $0.32 $0.33 $0.33 224,829
2023-07-10 $0.35 $0.35 $0.32 $0.32 $0.32 247,243
2023-07-07 $0.30 $0.35 $0.30 $0.34 $0.34 768,566
2023-07-06 $0.32 $0.35 $0.31 $0.32 $0.32 214,616
2023-07-05 $0.33 $0.33 $0.30 $0.31 $0.31 131,724
2023-07-03 $0.31 $0.33 $0.30 $0.31 $0.31 154,308
2023-06-30 $0.34 $0.34 $0.31 $0.32 $0.32 236,096
2023-06-29 $0.33 $0.33 $0.30 $0.31 $0.31 160,853
2023-06-28 $0.35 $0.35 $0.29 $0.30 $0.30 155,383
2023-06-27 $0.26 $0.30 $0.26 $0.30 $0.30 200,659
2023-06-26 $0.33 $0.33 $0.27 $0.27 $0.27 151,370
2023-06-23 $0.33 $0.33 $0.28 $0.29 $0.29 272,878
2023-06-22 $0.30 $0.30 $0.28 $0.29 $0.29 163,166
2023-06-21 $0.28 $0.30 $0.28 $0.29 $0.29 265,063
2023-06-20 $0.27 $0.30 $0.26 $0.28 $0.28 310,394
2023-06-16 $0.29 $0.30 $0.27 $0.28 $0.28 271,505
2023-06-15 $0.29 $0.30 $0.27 $0.27 $0.27 121,108
2023-06-14 $0.28 $0.30 $0.27 $0.28 $0.28 150,051
2023-06-13 $0.30 $0.30 $0.27 $0.28 $0.28 147,622
2023-06-12 $0.35 $0.35 $0.28 $0.28 $0.28 162,703
2023-06-09 $0.29 $0.30 $0.28 $0.28 $0.28 158,190
2023-06-08 $0.25 $0.30 $0.25 $0.29 $0.29 182,740
2023-06-07 $0.25 $0.31 $0.25 $0.28 $0.28 115,470
2023-06-06 $0.31 $0.31 $0.28 $0.30 $0.30 200,002
2023-06-05 $0.21 $0.32 $0.21 $0.31 $0.31 309,454
2023-06-02 $0.21 $0.24 $0.20 $0.24 $0.24 127,352
2023-06-01 $0.28 $0.28 $0.18 $0.22 $0.22 402,833
2023-05-31 $0.32 $0.32 $0.23 $0.23 $0.23 236,979
2023-05-30 $0.26 $0.29 $0.15 $0.23 $0.23 171,503
2023-05-26 $0.35 $0.35 $0.25 $0.26 $0.26 205,107
2023-05-25 $0.30 $0.30 $0.27 $0.28 $0.28 136,288
2023-05-24 $0.36 $0.36 $0.27 $0.29 $0.29 169,425
2023-05-23 $0.42 $0.42 $0.28 $0.29 $0.29 245,671
2023-05-22 $0.34 $0.34 $0.29 $0.32 $0.32 267,534
2023-05-19 $0.32 $0.32 $0.25 $0.29 $0.29 124,080
2023-05-18 $0.32 $0.32 $0.28 $0.29 $0.29 87,068
2023-05-17 $0.42 $0.42 $0.28 $0.29 $0.29 84,104
2023-05-16 $0.30 $0.34 $0.28 $0.30 $0.30 231,965
2023-05-15 $0.28 $0.40 $0.28 $0.30 $0.30 175,882
2023-05-12 $0.34 $0.40 $0.28 $0.32 $0.32 101,162
2023-05-11 $0.34 $0.42 $0.33 $0.33 $0.33 113,053
2023-05-10 $0.35 $0.44 $0.34 $0.39 $0.39 62,320
2023-05-09 $0.45 $0.45 $0.33 $0.40 $0.40 59,827
2023-05-08 $0.45 $0.45 $0.33 $0.34 $0.34 45,663
2023-05-05 $0.45 $0.45 $0.31 $0.33 $0.33 9,058
2023-05-04 $0.37 $0.37 $0.33 $0.33 $0.33 9,128
2023-05-03 $0.48 $0.72 $0.37 $0.39 $0.39 17,265
2023-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 100
2023-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 200
2023-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 35
2023-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 245
2023-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 920
2023-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-18 $0.36 $0.40 $0.36 $0.40 $0.40 3,400
2023-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 250
2023-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2023-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 472
2023-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2023-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 3,430
2023-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 300
2023-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-30 $0.45 $0.45 $0.41 $0.41 $0.41 3,410
2023-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 30
2023-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-27 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,200
2023-03-20 $0.43 $0.43 $0.43 $0.43 $0.43 100
2023-03-17 $0.46 $0.46 $0.46 $0.46 $0.46 555
2023-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 300
2023-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 200
2023-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,209
2023-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,950
2023-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 200
2023-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-03 $0.77 $0.77 $0.55 $0.55 $0.55 3,200
2023-03-02 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 300
2023-02-28 $0.48 $0.51 $0.48 $0.51 $0.51 1,404
2023-02-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-24 $0.51 $0.60 $0.51 $0.51 $0.51 2,100
2023-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2023-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2023-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-23 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2023-01-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2022-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-25 $0.31 $0.31 $0.25 $0.25 $0.25 5,000
2021-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-22 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2021-04-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-04-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-04-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-04-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-04-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-04-14 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 5
2021-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 4,550
2020-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2020-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2020-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 25,100
2020-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 21,900
2020-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 73,100
2020-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 400
2020-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 10,600
2019-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-14 $0.27 $0.27 $0.26 $0.26 $0.26 34,000
2019-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2019-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 10
2019-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 600
2019-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 28,000
2018-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 500
2018-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2018-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-06-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2018-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 300
2018-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 50,000
2017-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 100
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 100,000
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,750
2017-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 3,500
2017-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-06 $0.52 $0.52 $0.52 $0.52 $0.52 50
2017-03-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-15 $0.52 $0.52 $0.52 $0.52 $0.52 100
2017-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2017-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2016-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2016-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2016-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 200
2015-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2015-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2015-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-10-19 $0.19 $0.26 $0.19 $0.26 $0.26 9,500
2015-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 100
2015-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0

Redflex Holdings (RFLXF) News Headlines

Recent Redflex Holdings (RFLXF) News
Similar Companies to Redflex Holdings (RFLXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.