AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX) Stock

Data as of April 29, 2024

$77.25 ($0.81) 1.06%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1.

Daily Information	Data
Date	April 29, 2024
Open	$77.25
Previous Close	$77.25
High	$77.25
Low	$77.25
Adjusted Open	$77.25
Previous Adjusted Close	$77.25
Adjusted High	$77.25
Adjusted Low	$77.25

About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX)

The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX)

Date	Open	High	Low	Close	Adj.Close
2024-04-26	$77.25	$77.25	$77.25	$77.25	$77.25
2024-04-25	$76.44	$76.44	$76.44	$76.44	$76.44
2024-04-24	$76.76	$76.76	$76.76	$76.76	$76.76
2024-04-23	$76.87	$76.87	$76.87	$76.87	$76.87
2024-04-22	$75.67	$75.67	$75.67	$75.67	$75.67
2024-04-19	$75.05	$75.05	$75.05	$75.05	$75.05
2024-04-18	$75.74	$75.74	$75.74	$75.74	$75.74
2024-04-17	$76.01	$76.01	$76.01	$76.01	$76.01
2024-04-16	$76.42	$76.42	$76.42	$76.42	$76.42
2024-04-15	$76.42	$76.42	$76.42	$76.42	$76.42
2024-04-12	$77.40	$77.40	$77.40	$77.40	$77.40
2024-04-11	$78.78	$78.78	$78.78	$78.78	$78.78
2024-04-10	$78.25	$78.25	$78.25	$78.25	$78.25
2024-04-09	$78.88	$78.88	$78.88	$78.88	$78.88
2024-04-08	$78.90	$78.90	$78.90	$78.90	$78.90
2024-04-05	$78.78	$78.78	$78.78	$78.78	$78.78
2024-04-04	$77.90	$77.90	$77.90	$77.90	$77.90
2024-04-03	$78.94	$78.94	$78.94	$78.94	$78.94
2024-04-02	$78.46	$78.46	$78.46	$78.46	$78.46
2024-04-01	$79.08	$79.08	$79.08	$79.08	$79.08
2024-03-28	$79.02	$79.02	$79.02	$79.02	$79.02
2024-03-27	$79.07	$79.07	$79.07	$79.07	$79.07
2024-03-26	$78.60	$78.60	$78.60	$78.60	$78.60
2024-03-25	$78.76	$78.76	$78.76	$78.76	$78.76
2024-03-22	$78.70	$78.70	$78.70	$78.70	$78.70
2024-03-21	$79.04	$79.04	$79.04	$79.04	$79.04
2024-03-20	$78.30	$78.30	$78.30	$78.30	$78.30
2024-03-19	$77.40	$77.40	$77.40	$77.40	$77.40
2024-03-18	$77.10	$77.10	$77.10	$77.10	$77.10
2024-03-15	$76.74	$76.74	$76.74	$76.74	$76.74
2024-03-14	$77.24	$77.24	$77.24	$77.24	$77.24
2024-03-13	$77.45	$77.45	$77.45	$77.45	$77.45
2024-03-12	$77.57	$77.57	$77.57	$77.57	$77.55
2024-03-11	$76.82	$76.82	$76.82	$76.82	$76.80
2024-03-08	$77.08	$77.08	$77.08	$77.08	$77.06
2024-03-07	$77.76	$77.76	$77.76	$77.76	$77.74
2024-03-06	$76.64	$76.64	$76.64	$76.64	$76.62
2024-03-05	$76.10	$76.10	$76.10	$76.10	$76.08
2024-03-04	$77.09	$77.09	$77.09	$77.09	$77.07
2024-03-01	$76.98	$76.98	$76.98	$76.98	$76.96
2024-02-29	$75.90	$75.90	$75.90	$75.90	$75.88
2024-02-28	$75.51	$75.51	$75.51	$75.51	$75.49
2024-02-27	$75.66	$75.66	$75.66	$75.66	$75.64
2024-02-26	$75.58	$75.58	$75.58	$75.58	$75.56
2024-02-23	$75.67	$75.67	$75.67	$75.67	$75.67
2024-02-22	$75.76	$75.76	$75.76	$75.76	$75.76
2024-02-21	$74.21	$74.21	$74.21	$74.21	$74.21
2024-02-20	$74.16	$74.16	$74.16	$74.16	$74.16
2024-02-16	$74.53	$74.53	$74.53	$74.53	$74.53
2024-02-15	$74.78	$74.78	$74.78	$74.78	$74.78
2024-02-14	$74.21	$74.21	$74.21	$74.21	$74.21
2024-02-13	$73.37	$73.37	$73.37	$73.37	$73.37
2024-02-12	$74.53	$74.53	$74.53	$74.53	$74.53
2024-02-09	$74.53	$74.53	$74.53	$74.53	$74.53
2024-02-08	$74.06	$74.06	$74.06	$74.06	$74.06
2024-02-07	$73.80	$73.80	$73.80	$73.80	$73.80
2024-02-06	$73.18	$73.18	$73.18	$73.18	$73.18
2024-02-05	$73.03	$73.03	$73.03	$73.03	$73.03
2024-02-02	$73.34	$73.34	$73.34	$73.34	$73.34
2024-02-01	$72.66	$72.66	$72.66	$72.66	$72.66
2024-01-31	$71.76	$71.76	$71.76	$71.76	$71.76
2024-01-30	$72.77	$72.77	$72.77	$72.77	$72.77
2024-01-29	$72.86	$72.86	$72.86	$72.86	$72.86
2024-01-26	$72.27	$72.27	$72.27	$72.27	$72.27
2024-01-25	$72.23	$72.23	$72.23	$72.23	$72.23
2024-01-24	$71.94	$71.94	$71.94	$71.94	$71.94
2024-01-23	$71.66	$71.66	$71.66	$71.66	$71.66
2024-01-22	$71.61	$71.61	$71.61	$71.61	$71.61
2024-01-19	$71.48	$71.48	$71.48	$71.48	$71.48
2024-01-18	$70.69	$70.69	$70.69	$70.69	$70.69
2024-01-17	$70.07	$70.07	$70.07	$70.07	$70.07
2024-01-16	$70.49	$70.49	$70.49	$70.49	$70.49
2024-01-12	$70.89	$70.89	$70.89	$70.89	$70.89
2024-01-11	$70.80	$70.80	$70.80	$70.80	$70.80
2024-01-10	$70.77	$70.77	$70.77	$70.77	$70.77
2024-01-09	$70.51	$70.51	$70.51	$70.51	$70.51
2024-01-08	$70.65	$70.65	$70.65	$70.65	$70.65
2024-01-05	$69.80	$69.80	$69.80	$69.80	$69.80
2024-01-04	$69.77	$69.77	$69.77	$69.77	$69.77
2024-01-03	$69.81	$69.81	$69.81	$69.81	$69.81
2024-01-02	$70.51	$70.51	$70.51	$70.51	$70.51
2023-12-29	$71.04	$71.04	$71.04	$71.04	$71.04
2023-12-28	$71.27	$71.27	$71.27	$71.27	$71.27
2023-12-27	$71.27	$71.27	$71.27	$71.27	$71.27
2023-12-26	$71.07	$71.07	$71.07	$71.07	$71.07
2023-12-22	$70.74	$70.74	$70.74	$70.74	$70.74
2023-12-21	$70.54	$70.54	$70.54	$70.54	$70.54
2023-12-20	$69.69	$69.69	$69.69	$69.69	$69.69
2023-12-19	$70.77	$70.77	$70.77	$70.77	$70.77
2023-12-18	$70.26	$70.26	$70.26	$70.26	$70.26
2023-12-15	$69.94	$69.94	$69.94	$69.94	$69.94
2023-12-14	$72.87	$72.87	$72.87	$72.87	$70.01
2023-12-13	$72.42	$72.42	$72.42	$72.42	$69.58
2023-12-12	$71.36	$71.36	$71.36	$71.36	$68.56
2023-12-11	$70.88	$70.88	$70.88	$70.88	$68.10
2023-12-08	$70.25	$70.25	$70.25	$70.25	$67.50
2023-12-07	$69.84	$69.84	$69.84	$69.84	$67.10
2023-12-06	$69.36	$69.36	$69.36	$69.36	$66.64
2023-12-05	$69.75	$69.75	$69.75	$69.75	$67.02
2023-12-04	$70.00	$70.00	$70.00	$70.00	$67.26
2023-12-01	$70.42	$70.42	$70.42	$70.42	$70.42
2023-11-30	$69.87	$69.87	$69.87	$69.87	$69.87
2023-11-29	$69.57	$69.57	$69.57	$69.57	$69.57
2023-11-28	$69.55	$69.55	$69.55	$69.55	$69.55
2023-11-27	$69.58	$69.58	$69.58	$69.58	$69.58
2023-11-24	$69.88	$69.88	$69.88	$69.88	$69.88
2023-11-22	$69.71	$69.71	$69.71	$69.71	$69.71
2023-11-21	$69.41	$69.41	$69.41	$69.41	$69.41
2023-11-20	$69.67	$69.67	$69.67	$69.67	$69.67
2023-11-17	$69.09	$69.09	$69.09	$69.09	$69.09
2023-11-16	$68.82	$68.82	$68.82	$68.82	$68.82
2023-11-15	$68.93	$68.93	$68.93	$68.93	$68.93
2023-11-14	$68.83	$68.83	$68.83	$68.83	$68.83
2023-11-13	$67.46	$67.46	$67.46	$67.46	$67.46
2023-11-10	$67.50	$67.50	$67.50	$67.50	$67.50
2023-11-09	$66.53	$66.53	$66.53	$66.53	$66.53
2023-11-08	$66.82	$66.82	$66.82	$66.82	$66.82
2023-11-07	$66.77	$66.77	$66.77	$66.77	$66.77
2023-11-06	$66.65	$66.65	$66.65	$66.65	$66.65
2023-11-03	$66.58	$66.58	$66.58	$66.58	$66.58
2023-11-02	$65.94	$65.94	$65.94	$65.94	$65.94
2023-11-01	$64.69	$64.69	$64.69	$64.69	$64.69
2023-10-31	$64.01	$64.01	$64.01	$64.01	$64.01
2023-10-30	$63.73	$63.73	$63.73	$63.73	$63.73
2023-10-27	$63.06	$63.06	$63.06	$63.06	$63.06
2023-10-26	$63.35	$63.35	$63.35	$63.35	$63.35
2023-10-25	$64.15	$64.15	$64.15	$64.15	$64.15
2023-10-24	$65.03	$65.03	$65.03	$65.03	$65.03
2023-10-23	$64.58	$64.58	$64.58	$64.58	$64.58
2023-10-20	$64.66	$64.66	$64.66	$64.66	$64.66
2023-10-19	$65.34	$65.34	$65.34	$65.34	$65.34
2023-10-18	$66.00	$66.00	$66.00	$66.00	$66.00
2023-10-17	$66.89	$66.89	$66.89	$66.89	$66.89
2023-10-16	$66.72	$66.72	$66.72	$66.72	$66.72
2023-10-13	$65.97	$65.97	$65.97	$65.97	$65.97
2023-10-12	$66.33	$66.33	$66.33	$66.33	$66.33
2023-10-11	$66.66	$66.66	$66.66	$66.66	$66.66
2023-10-10	$66.33	$66.33	$66.33	$66.33	$66.33
2023-10-09	$65.81	$65.81	$65.81	$65.81	$65.81
2023-10-06	$65.46	$65.46	$65.46	$65.46	$65.46
2023-10-05	$64.62	$64.62	$64.62	$64.62	$64.62
2023-10-04	$64.57	$64.57	$64.57	$64.57	$64.57
2023-10-03	$64.13	$64.13	$64.13	$64.13	$64.13
2023-10-02	$65.11	$65.11	$65.11	$65.11	$65.11
2023-09-29	$65.37	$65.37	$65.37	$65.37	$65.37
2023-09-28	$65.58	$65.58	$65.58	$65.58	$65.58
2023-09-27	$65.07	$65.07	$65.07	$65.07	$65.07
2023-09-26	$64.98	$64.98	$64.98	$64.98	$64.98
2023-09-25	$65.88	$65.88	$65.88	$65.88	$65.88
2023-09-22	$65.71	$65.71	$65.71	$65.71	$65.71
2023-09-21	$65.76	$65.76	$65.76	$65.76	$65.76
2023-09-20	$66.89	$66.89	$66.89	$66.89	$66.89
2023-09-19	$67.41	$67.41	$67.41	$67.41	$67.41
2023-09-18	$67.62	$67.62	$67.62	$67.62	$67.62
2023-09-15	$67.64	$67.64	$67.64	$67.64	$67.64
2023-09-14	$68.34	$68.34	$68.34	$68.34	$68.34
2023-09-13	$67.79	$67.79	$67.79	$67.79	$67.79
2023-09-12	$67.85	$67.85	$67.85	$67.85	$67.81
2023-09-11	$68.16	$68.16	$68.16	$68.16	$68.12
2023-09-08	$67.84	$67.84	$67.84	$67.84	$67.80
2023-09-07	$67.75	$67.75	$67.75	$67.75	$67.71
2023-09-06	$67.90	$67.90	$67.90	$67.90	$67.86
2023-09-05	$68.13	$68.13	$68.13	$68.13	$68.09
2023-09-01	$68.56	$68.56	$68.56	$68.56	$68.52
2023-08-31	$68.61	$68.61	$68.61	$68.61	$68.57
2023-08-30	$68.65	$68.65	$68.65	$68.65	$68.61
2023-08-29	$68.49	$68.49	$68.49	$68.49	$68.49
2023-08-28	$67.48	$67.48	$67.48	$67.48	$67.48
2023-08-25	$66.98	$66.98	$66.98	$66.98	$66.98
2023-08-24	$66.63	$66.63	$66.63	$66.63	$66.63
2023-08-23	$67.70	$67.70	$67.70	$67.70	$67.70
2023-08-22	$66.96	$66.96	$66.96	$66.96	$66.96
2023-08-21	$67.11	$67.11	$67.11	$67.11	$67.11
2023-08-18	$66.65	$66.65	$66.65	$66.65	$66.65
2023-08-17	$66.52	$66.52	$66.52	$66.52	$66.52
2023-08-16	$67.11	$67.11	$67.11	$67.11	$67.11
2023-08-15	$67.53	$67.53	$67.53	$67.53	$67.53
2023-08-14	$68.40	$68.40	$68.40	$68.40	$68.40
2023-08-11	$68.13	$68.13	$68.13	$68.13	$68.13
2023-08-10	$68.40	$68.40	$68.40	$68.40	$68.40
2023-08-09	$68.48	$68.48	$68.48	$68.48	$68.48
2023-08-08	$68.90	$68.90	$68.90	$68.90	$68.90
2023-08-07	$69.22	$69.22	$69.22	$69.22	$69.22
2023-08-04	$68.45	$68.45	$68.45	$68.45	$68.45
2023-08-03	$68.60	$68.60	$68.60	$68.60	$68.60
2023-08-02	$68.74	$68.74	$68.74	$68.74	$68.74
2023-08-01	$69.80	$69.80	$69.80	$69.80	$69.80
2023-07-31	$69.85	$69.85	$69.85	$69.85	$69.85
2023-07-28	$69.75	$69.75	$69.75	$69.75	$69.75
2023-07-27	$69.08	$69.08	$69.08	$69.08	$69.08
2023-07-26	$69.28	$69.28	$69.28	$69.28	$69.28
2023-07-25	$69.43	$69.43	$69.43	$69.43	$69.43
2023-07-24	$69.10	$69.10	$69.10	$69.10	$69.10
2023-07-21	$68.98	$68.98	$68.98	$68.98	$68.98
2023-07-20	$68.96	$68.96	$68.96	$68.96	$68.96
2023-07-19	$69.47	$69.47	$69.47	$69.47	$69.47
2023-07-18	$69.36	$69.36	$69.36	$69.36	$69.36
2023-07-17	$68.89	$68.89	$68.89	$68.89	$68.89
2023-07-14	$68.66	$68.66	$68.66	$68.66	$68.66
2023-07-13	$68.71	$68.71	$68.71	$68.71	$68.71
2023-07-12	$68.03	$68.03	$68.03	$68.03	$68.03
2023-07-11	$67.48	$67.48	$67.48	$67.48	$67.48
2023-07-10	$66.93	$66.93	$66.93	$66.93	$66.93
2023-07-07	$66.51	$66.51	$66.51	$66.51	$66.51
2023-07-06	$66.43	$66.43	$66.43	$66.43	$66.43
2023-07-05	$67.20	$67.20	$67.20	$67.20	$67.20
2023-07-03	$67.47	$67.47	$67.47	$67.47	$67.47
2023-06-30	$67.41	$67.41	$67.41	$67.41	$67.41
2023-06-29	$66.75	$66.75	$66.75	$66.75	$66.75
2023-06-28	$66.48	$66.48	$66.48	$66.48	$66.48
2023-06-27	$66.53	$66.53	$66.53	$66.53	$66.53
2023-06-26	$65.72	$65.72	$65.72	$65.72	$65.72
2023-06-23	$65.82	$65.82	$65.82	$65.82	$65.82
2023-06-22	$66.39	$66.39	$66.39	$66.39	$66.39
2023-06-21	$66.31	$66.31	$66.31	$66.31	$66.31
2023-06-20	$66.39	$66.39	$66.39	$66.39	$66.39
2023-06-16	$66.82	$66.82	$66.82	$66.82	$66.82
2023-06-15	$67.20	$67.20	$67.20	$67.20	$67.20
2023-06-14	$66.41	$66.41	$66.41	$66.41	$66.41
2023-06-13	$67.13	$67.13	$67.13	$67.13	$66.43
2023-06-12	$66.67	$66.67	$66.67	$66.67	$65.98
2023-06-09	$65.92	$65.92	$65.92	$65.92	$65.23
2023-06-08	$65.90	$65.90	$65.90	$65.90	$65.22
2023-06-07	$65.58	$65.58	$65.58	$65.58	$64.90
2023-06-06	$65.74	$65.74	$65.74	$65.74	$65.06
2023-06-05	$65.48	$65.48	$65.48	$65.48	$64.80
2023-06-02	$65.73	$65.73	$65.73	$65.73	$65.05
2023-06-01	$64.72	$64.72	$64.72	$64.72	$64.05
2023-05-31	$64.17	$64.17	$64.17	$64.17	$63.50
2023-05-30	$64.55	$64.55	$64.55	$64.55	$63.88
2023-05-26	$64.89	$64.89	$64.89	$64.89	$64.22
2023-05-25	$63.75	$63.75	$63.75	$63.75	$63.75
2023-05-24	$63.46	$63.46	$63.46	$63.46	$63.46
2023-05-23	$63.99	$63.99	$63.99	$63.99	$63.99
2023-05-22	$64.75	$64.75	$64.75	$64.75	$64.75
2023-05-19	$64.69	$64.69	$64.69	$64.69	$64.69
2023-05-18	$64.73	$64.73	$64.73	$64.73	$64.73
2023-05-17	$64.21	$64.21	$64.21	$64.21	$64.21
2023-05-16	$63.51	$63.51	$63.51	$63.51	$63.51
2023-05-15	$64.01	$64.01	$64.01	$64.01	$64.01
2023-05-12	$63.61	$63.61	$63.61	$63.61	$63.61
2023-05-11	$63.67	$63.67	$63.67	$63.67	$63.67
2023-05-10	$63.84	$63.84	$63.84	$63.84	$63.84
2023-05-09	$63.70	$63.70	$63.70	$63.70	$63.70
2023-05-08	$63.84	$63.84	$63.84	$63.84	$63.84
2023-05-05	$63.78	$63.78	$63.78	$63.78	$63.78
2023-05-04	$62.74	$62.74	$62.74	$62.74	$62.74
2023-05-03	$63.29	$63.29	$63.29	$63.29	$63.29
2023-05-02	$63.54	$63.54	$63.54	$63.54	$63.54
2023-05-01	$64.33	$64.33	$64.33	$64.33	$64.33
2023-04-28	$64.37	$64.37	$64.37	$64.37	$64.37
2023-04-27	$63.82	$63.82	$63.82	$63.82	$63.82
2023-04-26	$62.82	$62.82	$62.82	$62.82	$62.82
2023-04-25	$63.06	$63.06	$63.06	$63.06	$63.06
2023-04-24	$63.96	$63.96	$63.96	$63.96	$63.96
2023-04-21	$63.91	$63.91	$63.91	$63.91	$63.91
2023-04-20	$63.84	$63.84	$63.84	$63.84	$63.84
2023-04-19	$64.10	$64.10	$64.10	$64.10	$64.10
2023-04-18	$64.29	$64.29	$64.29	$64.29	$64.29
2023-04-17	$64.09	$64.09	$64.09	$64.09	$64.09
2023-04-14	$63.97	$63.97	$63.97	$63.97	$63.97
2023-04-13	$64.20	$64.20	$64.20	$64.20	$64.20
2023-04-12	$63.41	$63.41	$63.41	$63.41	$63.41
2023-04-11	$63.57	$63.57	$63.57	$63.57	$63.57
2023-04-10	$63.29	$63.29	$63.29	$63.29	$63.29
2023-04-06	$63.08	$63.08	$63.08	$63.08	$63.08
2023-04-05	$62.94	$62.94	$62.94	$62.94	$62.94
2023-04-04	$63.19	$63.19	$63.19	$63.19	$63.19
2023-04-03	$63.64	$63.64	$63.64	$63.64	$63.64
2023-03-31	$63.28	$63.28	$63.28	$63.28	$63.28
2023-03-30	$62.57	$62.57	$62.57	$62.57	$62.57
2023-03-29	$62.19	$62.19	$62.19	$62.19	$62.19
2023-03-28	$61.40	$61.40	$61.40	$61.40	$61.40
2023-03-27	$61.39	$61.39	$61.39	$61.39	$61.39
2023-03-24	$61.18	$61.18	$61.18	$61.18	$61.18
2023-03-23	$61.05	$61.05	$61.05	$61.05	$61.05
2023-03-22	$60.88	$60.88	$60.88	$60.88	$60.88
2023-03-21	$61.71	$61.71	$61.71	$61.71	$61.71
2023-03-20	$60.95	$60.95	$60.95	$60.95	$60.95
2023-03-17	$60.36	$60.36	$60.36	$60.36	$60.36
2023-03-16	$60.97	$60.97	$60.97	$60.97	$60.97
2023-03-15	$60.00	$60.00	$60.00	$60.00	$60.00
2023-03-14	$60.96	$60.96	$60.96	$60.96	$60.91
2023-03-13	$60.01	$60.01	$60.01	$60.01	$59.96
2023-03-10	$60.32	$60.32	$60.32	$60.32	$60.27
2023-03-09	$61.41	$61.41	$61.41	$61.41	$61.36
2023-03-08	$62.49	$62.49	$62.49	$62.49	$62.44
2023-03-07	$62.37	$62.37	$62.37	$62.37	$62.32
2023-03-06	$63.34	$63.34	$63.34	$63.34	$63.29
2023-03-03	$63.51	$63.51	$63.51	$63.51	$63.51
2023-03-02	$62.49	$62.49	$62.49	$62.49	$62.49
2023-03-01	$62.05	$62.05	$62.05	$62.05	$62.05
2023-02-28	$61.98	$61.98	$61.98	$61.98	$61.98
2023-02-27	$62.06	$62.06	$62.06	$62.06	$62.06
2023-02-24	$61.73	$61.73	$61.73	$61.73	$61.73
2023-02-23	$62.36	$62.36	$62.36	$62.36	$62.36
2023-02-22	$62.11	$62.11	$62.11	$62.11	$62.11
2023-02-21	$62.24	$62.24	$62.24	$62.24	$62.24
2023-02-17	$63.41	$63.41	$63.41	$63.41	$63.41
2023-02-16	$63.63	$63.63	$63.63	$63.63	$63.63
2023-02-15	$64.40	$64.40	$64.40	$64.40	$64.40
2023-02-14	$64.24	$64.24	$64.24	$64.24	$64.24
2023-02-13	$64.24	$64.24	$64.24	$64.24	$64.24
2023-02-10	$63.54	$63.54	$63.54	$63.54	$63.54
2023-02-09	$63.51	$63.51	$63.51	$63.51	$63.51
2023-02-08	$64.02	$64.02	$64.02	$64.02	$64.02
2023-02-07	$64.60	$64.60	$64.60	$64.60	$64.60
2023-02-06	$63.83	$63.83	$63.83	$63.83	$63.83
2023-02-03	$64.26	$64.26	$64.26	$64.26	$64.26
2023-02-02	$64.99	$64.99	$64.99	$64.99	$64.99
2023-02-01	$64.42	$64.42	$64.42	$64.42	$64.42
2023-01-31	$63.79	$63.79	$63.79	$63.79	$63.79
2023-01-30	$62.96	$62.96	$62.96	$62.96	$62.96
2023-01-27	$63.68	$63.68	$63.68	$63.68	$63.68
2023-01-26	$63.77	$63.77	$63.77	$63.77	$63.77
2023-01-25	$63.20	$63.20	$63.20	$63.20	$63.20
2023-01-24	$63.07	$63.07	$63.07	$63.07	$63.07
2023-01-23	$63.13	$63.13	$63.13	$63.13	$63.13
2023-01-20	$62.56	$62.56	$62.56	$62.56	$62.56
2023-01-19	$61.53	$61.53	$61.53	$61.53	$61.53
2023-01-18	$61.89	$61.89	$61.89	$61.89	$61.89
2023-01-17	$62.63	$62.63	$62.63	$62.63	$62.63
2023-01-13	$62.82	$62.82	$62.82	$62.82	$62.82
2023-01-12	$62.56	$62.56	$62.56	$62.56	$62.56
2023-01-11	$62.16	$62.16	$62.16	$62.16	$62.16
2023-01-10	$61.46	$61.46	$61.46	$61.46	$61.46
2023-01-09	$61.17	$61.17	$61.17	$61.17	$61.17
2023-01-06	$61.11	$61.11	$61.11	$61.11	$61.11
2023-01-05	$59.67	$59.67	$59.67	$59.67	$59.67
2023-01-04	$60.21	$60.21	$60.21	$60.21	$60.21
2023-01-03	$59.68	$59.68	$59.68	$59.68	$59.68
2022-12-30	$59.90	$59.90	$59.90	$59.90	$59.90
2022-12-29	$60.08	$60.08	$60.08	$60.08	$60.08
2022-12-28	$59.17	$59.17	$59.17	$59.17	$59.17
2022-12-27	$59.87	$59.87	$59.87	$59.87	$59.87
2022-12-23	$59.96	$59.96	$59.96	$59.96	$59.96
2022-12-22	$59.63	$59.63	$59.63	$59.63	$59.63
2022-12-21	$60.36	$60.36	$60.36	$60.36	$60.36
2022-12-20	$59.47	$59.47	$59.47	$59.47	$59.47
2022-12-19	$59.33	$59.33	$59.33	$59.33	$59.33
2022-12-16	$59.78	$59.78	$59.78	$59.78	$59.78
2022-12-15	$61.56	$61.56	$61.56	$61.56	$60.38
2022-12-14	$63.05	$63.05	$63.05	$63.05	$61.84
2022-12-13	$63.27	$63.27	$63.27	$63.27	$62.05
2022-12-12	$62.79	$62.79	$62.79	$62.79	$61.58
2022-12-09	$62.05	$62.05	$62.05	$62.05	$62.05
2022-12-08	$62.33	$62.33	$62.33	$62.33	$62.33
2022-12-07	$61.87	$61.87	$61.87	$61.87	$61.87
2022-12-06	$61.95	$61.95	$61.95	$61.95	$61.95
2022-12-05	$62.70	$62.70	$62.70	$62.70	$62.70
2022-12-02	$63.79	$63.79	$63.79	$63.79	$63.79
2022-12-01	$63.82	$63.82	$63.82	$63.82	$63.82
2022-11-30	$63.85	$63.85	$63.85	$63.85	$63.85
2022-11-29	$62.04	$62.04	$62.04	$62.04	$62.04
2022-11-28	$61.98	$61.98	$61.98	$61.98	$61.98
2022-11-25	$62.94	$62.94	$62.94	$62.94	$62.94
2022-11-23	$62.85	$62.85	$62.85	$62.85	$62.85
2022-11-22	$62.48	$62.48	$62.48	$62.48	$62.48
2022-11-21	$61.74	$61.74	$61.74	$61.74	$61.74
2022-11-18	$61.95	$61.95	$61.95	$61.95	$61.95
2022-11-17	$61.67	$61.67	$61.67	$61.67	$61.67
2022-11-16	$61.87	$61.87	$61.87	$61.87	$61.87
2022-11-15	$62.44	$62.44	$62.44	$62.44	$62.44
2022-11-14	$61.93	$61.93	$61.93	$61.93	$61.93
2022-11-11	$62.52	$62.52	$62.52	$62.52	$62.52
2022-11-10	$61.98	$61.98	$61.98	$61.98	$61.98
2022-11-09	$58.96	$58.96	$58.96	$58.96	$58.96
2022-11-08	$60.12	$60.12	$60.12	$60.12	$60.12
2022-11-07	$59.69	$59.69	$59.69	$59.69	$59.69
2022-11-04	$59.07	$59.07	$59.07	$59.07	$59.07
2022-11-03	$57.99	$57.99	$57.99	$57.99	$57.99
2022-11-02	$58.36	$58.36	$58.36	$58.36	$58.36
2022-11-01	$59.64	$59.64	$59.64	$59.64	$59.64
2022-10-31	$59.63	$59.63	$59.63	$59.63	$59.63
2022-10-28	$59.96	$59.96	$59.96	$59.96	$59.96
2022-10-27	$58.95	$58.95	$58.95	$58.95	$58.95
2022-10-26	$59.25	$59.25	$59.25	$59.25	$59.25
2022-10-25	$59.34	$59.34	$59.34	$59.34	$59.34
2022-10-24	$58.29	$58.29	$58.29	$58.29	$58.29
2022-10-21	$57.82	$57.82	$57.82	$57.82	$57.82
2022-10-20	$56.56	$56.56	$56.56	$56.56	$56.56
2022-10-19	$56.94	$56.94	$56.94	$56.94	$56.94
2022-10-18	$57.31	$57.31	$57.31	$57.31	$57.31
2022-10-17	$56.76	$56.76	$56.76	$56.76	$56.76
2022-10-14	$55.47	$55.47	$55.47	$55.47	$55.47
2022-10-13	$56.81	$56.81	$56.81	$56.81	$56.81
2022-10-12	$55.64	$55.64	$55.64	$55.64	$55.64
2022-10-11	$55.74	$55.74	$55.74	$55.74	$55.74
2022-10-10	$56.19	$56.19	$56.19	$56.19	$56.19
2022-10-07	$56.70	$56.70	$56.70	$56.70	$56.70
2022-10-06	$58.11	$58.11	$58.11	$58.11	$58.11
2022-10-05	$58.60	$58.60	$58.60	$58.60	$58.60
2022-10-04	$58.69	$58.69	$58.69	$58.69	$58.69
2022-10-03	$56.80	$56.80	$56.80	$56.80	$56.80
2022-09-30	$55.21	$55.21	$55.21	$55.21	$55.21
2022-09-29	$55.79	$55.79	$55.79	$55.79	$55.79
2022-09-28	$56.77	$56.77	$56.77	$56.77	$56.77
2022-09-27	$55.51	$55.51	$55.51	$55.51	$55.51
2022-09-26	$55.60	$55.60	$55.60	$55.60	$55.60
2022-09-23	$56.33	$56.33	$56.33	$56.33	$56.33
2022-09-22	$57.58	$57.58	$57.58	$57.58	$57.58
2022-09-21	$58.16	$58.16	$58.16	$58.16	$58.16
2022-09-20	$59.12	$59.12	$59.12	$59.12	$59.12
2022-09-19	$59.84	$59.84	$59.84	$59.84	$59.84
2022-09-16	$59.49	$59.49	$59.49	$59.49	$59.49
2022-09-15	$59.95	$59.95	$59.95	$59.95	$59.95
2022-09-14	$60.46	$60.46	$60.46	$60.46	$60.46
2022-09-13	$60.41	$60.41	$60.41	$60.41	$60.36
2022-09-12	$62.88	$62.88	$62.88	$62.88	$62.83
2022-09-09	$62.31	$62.31	$62.31	$62.31	$62.31
2022-09-08	$61.27	$61.27	$61.27	$61.27	$61.27
2022-09-07	$60.75	$60.75	$60.75	$60.75	$60.75
2022-09-06	$59.81	$59.81	$59.81	$59.81	$59.81
2022-09-02	$60.14	$60.14	$60.14	$60.14	$60.14
2022-09-01	$60.53	$60.53	$60.53	$60.53	$60.53
2022-08-31	$60.61	$60.61	$60.61	$60.61	$60.61
2022-08-30	$60.97	$60.97	$60.97	$60.97	$60.97
2022-08-29	$61.69	$61.69	$61.69	$61.69	$61.69
2022-08-26	$62.05	$62.05	$62.05	$62.05	$62.05
2022-08-25	$64.03	$64.03	$64.03	$64.03	$64.03
2022-08-24	$63.17	$63.17	$63.17	$63.17	$63.17
2022-08-23	$62.91	$62.91	$62.91	$62.91	$62.91
2022-08-22	$62.98	$62.98	$62.98	$62.98	$62.98
2022-08-19	$64.13	$64.13	$64.13	$64.13	$64.13
2022-08-18	$64.97	$64.97	$64.97	$64.97	$64.97
2022-08-17	$64.71	$64.71	$64.71	$64.71	$64.71
2022-08-16	$65.32	$65.32	$65.32	$65.32	$65.32
2022-08-15	$65.26	$65.26	$65.26	$65.26	$65.26
2022-08-12	$65.25	$65.25	$65.25	$65.25	$65.25
2022-08-11	$64.26	$64.26	$64.26	$64.26	$64.26
2022-08-10	$64.21	$64.21	$64.21	$64.21	$64.21
2022-08-09	$62.85	$62.85	$62.85	$62.85	$62.85
2022-08-08	$63.22	$63.22	$63.22	$63.22	$63.22
2022-08-05	$63.14	$63.14	$63.14	$63.14	$63.14
2022-08-04	$63.11	$63.11	$63.11	$63.11	$63.11
2022-08-03	$62.99	$62.99	$62.99	$62.99	$62.99
2022-08-02	$62.22	$62.22	$62.22	$62.22	$62.22
2022-08-01	$62.60	$62.60	$62.60	$62.60	$62.60
2022-07-29	$62.77	$62.77	$62.77	$62.77	$62.77
2022-07-28	$62.18	$62.18	$62.18	$62.18	$62.18
2022-07-27	$61.62	$61.62	$61.62	$61.62	$61.62
2022-07-26	$60.24	$60.24	$60.24	$60.24	$60.24
2022-07-25	$60.85	$60.85	$60.85	$60.85	$60.85
2022-07-22	$60.61	$60.61	$60.61	$60.61	$60.61
2022-07-21	$61.22	$61.22	$61.22	$61.22	$61.22
2022-07-20	$60.78	$60.78	$60.78	$60.78	$60.78
2022-07-19	$60.56	$60.56	$60.56	$60.56	$60.56
2022-07-18	$58.89	$58.89	$58.89	$58.89	$58.89
2022-07-15	$59.06	$59.06	$59.06	$59.06	$59.06
2022-07-14	$57.81	$57.81	$57.81	$57.81	$57.81
2022-07-13	$58.21	$58.21	$58.21	$58.21	$58.21
2022-07-12	$58.47	$58.47	$58.47	$58.47	$58.47
2022-07-11	$58.89	$58.89	$58.89	$58.89	$58.89
2022-07-08	$59.66	$59.66	$59.66	$59.66	$59.66
2022-07-07	$59.73	$59.73	$59.73	$59.73	$59.73
2022-07-06	$58.78	$58.78	$58.78	$58.78	$58.78
2022-07-05	$58.69	$58.69	$58.69	$58.69	$58.69
2022-07-01	$58.86	$58.86	$58.86	$58.86	$58.86
2022-06-30	$58.42	$58.42	$58.42	$58.42	$58.42
2022-06-29	$58.98	$58.98	$58.98	$58.98	$58.98
2022-06-28	$59.23	$59.23	$59.23	$59.23	$59.23
2022-06-27	$60.10	$60.10	$60.10	$60.10	$60.10
2022-06-24	$60.07	$60.07	$60.07	$60.07	$60.07
2022-06-23	$58.35	$58.35	$58.35	$58.35	$58.35
2022-06-22	$58.08	$58.08	$58.08	$58.08	$58.08
2022-06-21	$58.40	$58.40	$58.40	$58.40	$58.40
2022-06-17	$57.19	$57.19	$57.19	$57.19	$57.19
2022-06-16	$57.15	$57.15	$57.15	$57.15	$57.15
2022-06-15	$59.10	$59.10	$59.10	$59.10	$59.10
2022-06-14	$59.51	$59.51	$59.51	$59.51	$58.28
2022-06-13	$59.83	$59.83	$59.83	$59.83	$58.59
2022-06-10	$62.34	$62.34	$62.34	$62.34	$61.05
2022-06-09	$64.09	$64.09	$64.09	$64.09	$62.77
2022-06-08	$65.64	$65.64	$65.64	$65.64	$64.28
2022-06-07	$66.41	$66.41	$66.41	$66.41	$65.04
2022-06-06	$65.85	$65.85	$65.85	$65.85	$64.49
2022-06-03	$65.65	$65.65	$65.65	$65.65	$64.29
2022-06-02	$66.54	$66.54	$66.54	$66.54	$65.17
2022-06-01	$65.45	$65.45	$65.45	$65.45	$64.10
2022-05-31	$65.93	$65.93	$65.93	$65.93	$64.57
2022-05-27	$66.46	$66.46	$66.46	$66.46	$65.09
2022-05-26	$65.02	$65.02	$65.02	$65.02	$63.68
2022-05-25	$63.82	$63.82	$63.82	$63.82	$62.50
2022-05-24	$63.24	$63.24	$63.24	$63.24	$61.93
2022-05-23	$63.64	$63.64	$63.64	$63.64	$62.33
2022-05-20	$62.79	$62.79	$62.79	$62.79	$61.49
2022-05-19	$62.66	$62.66	$62.66	$62.66	$61.37
2022-05-18	$62.84	$62.84	$62.84	$62.84	$61.54
2022-05-17	$65.15	$65.15	$65.15	$65.15	$63.80
2022-05-16	$63.90	$63.90	$63.90	$63.90	$62.58
2022-05-13	$63.96	$63.96	$63.96	$63.96	$62.64
2022-05-12	$62.27	$62.27	$62.27	$62.27	$60.98
2022-05-11	$62.15	$62.15	$62.15	$62.15	$60.87
2022-05-10	$62.77	$62.77	$62.77	$62.77	$61.47
2022-05-09	$62.59	$62.59	$62.59	$62.59	$61.30
2022-05-06	$64.94	$64.94	$64.94	$64.94	$63.60
2022-05-05	$65.47	$65.47	$65.47	$65.47	$64.12
2022-05-04	$67.58	$67.58	$67.58	$67.58	$66.18
2022-05-03	$65.90	$65.90	$65.90	$65.90	$64.54
2022-05-02	$65.56	$65.56	$65.56	$65.56	$64.21
2022-04-29	$65.15	$65.15	$65.15	$65.15	$63.80
2022-04-28	$67.09	$67.09	$67.09	$67.09	$65.70
2022-04-27	$65.67	$65.67	$65.67	$65.67	$64.31
2022-04-26	$65.49	$65.49	$65.49	$65.49	$64.14
2022-04-25	$67.28	$67.28	$67.28	$67.28	$65.89
2022-04-22	$67.15	$67.15	$67.15	$67.15	$65.76
2022-04-21	$68.93	$68.93	$68.93	$68.93	$67.51
2022-04-20	$70.19	$70.19	$70.19	$70.19	$68.74
2022-04-19	$70.29	$70.29	$70.29	$70.29	$68.84
2022-04-18	$69.38	$69.38	$69.38	$69.38	$67.95
2022-04-14	$69.47	$69.47	$69.47	$69.47	$68.04
2022-04-13	$70.15	$70.15	$70.15	$70.15	$68.70
2022-04-12	$69.30	$69.30	$69.30	$69.30	$67.87
2022-04-11	$69.57	$69.57	$69.57	$69.57	$68.13
2022-04-08	$70.45	$70.45	$70.45	$70.45	$68.99
2022-04-07	$70.59	$70.59	$70.59	$70.59	$69.13
2022-04-06	$70.38	$70.38	$70.38	$70.38	$68.93
2022-04-05	$70.96	$70.96	$70.96	$70.96	$69.49
2022-04-04	$71.95	$71.95	$71.95	$71.95	$70.46
2022-04-01	$71.39	$71.39	$71.39	$71.39	$69.92
2022-03-31	$70.97	$70.97	$70.97	$70.97	$69.50
2022-03-30	$72.02	$72.02	$72.02	$72.02	$70.53
2022-03-29	$72.47	$72.47	$72.47	$72.47	$70.97
2022-03-28	$71.47	$71.47	$71.47	$71.47	$69.99
2022-03-25	$71.25	$71.25	$71.25	$71.25	$69.78
2022-03-24	$71.11	$71.11	$71.11	$71.11	$69.64
2022-03-23	$70.17	$70.17	$70.17	$70.17	$68.72
2022-03-22	$71.11	$71.11	$71.11	$71.11	$69.64
2022-03-21	$70.40	$70.40	$70.40	$70.40	$68.95
2022-03-18	$70.65	$70.65	$70.65	$70.65	$69.19
2022-03-17	$69.81	$69.81	$69.81	$69.81	$68.37
2022-03-16	$68.80	$68.80	$68.80	$68.80	$67.38
2022-03-15	$67.13	$67.13	$67.13	$67.13	$65.71
2022-03-14	$65.92	$65.92	$65.92	$65.92	$64.53
2022-03-11	$66.55	$66.55	$66.55	$66.55	$65.15
2022-03-10	$67.48	$67.48	$67.48	$67.48	$66.06
2022-03-09	$67.76	$67.76	$67.76	$67.76	$66.33
2022-03-08	$65.89	$65.89	$65.89	$65.89	$64.50
2022-03-07	$66.15	$66.15	$66.15	$66.15	$64.76
2022-03-04	$68.37	$68.37	$68.37	$68.37	$66.93
2022-03-03	$69.12	$69.12	$69.12	$69.12	$67.66
2022-03-02	$69.78	$69.78	$69.78	$69.78	$68.31
2022-03-01	$68.53	$68.53	$68.53	$68.53	$67.08
2022-02-28	$69.59	$69.59	$69.59	$69.59	$68.12
2022-02-25	$69.79	$69.79	$69.79	$69.79	$68.32
2022-02-24	$68.17	$68.17	$68.17	$68.17	$66.73
2022-02-23	$67.67	$67.67	$67.67	$67.67	$66.24
2022-02-22	$68.73	$68.73	$68.73	$68.73	$67.28
2022-02-18	$69.53	$69.53	$69.53	$69.53	$68.06
2022-02-17	$70.08	$70.08	$70.08	$70.08	$68.60
2022-02-16	$71.43	$71.43	$71.43	$71.43	$69.92
2022-02-15	$71.35	$71.35	$71.35	$71.35	$69.85
2022-02-14	$70.13	$70.13	$70.13	$70.13	$68.65
2022-02-11	$70.44	$70.44	$70.44	$70.44	$68.95
2022-02-10	$71.54	$71.54	$71.54	$71.54	$70.03
2022-02-09	$72.48	$72.48	$72.48	$72.48	$70.95
2022-02-08	$71.24	$71.24	$71.24	$71.24	$69.74
2022-02-07	$70.65	$70.65	$70.65	$70.65	$69.16
2022-02-04	$70.82	$70.82	$70.82	$70.82	$69.33
2022-02-03	$70.39	$70.39	$70.39	$70.39	$68.91
2022-02-02	$72.34	$72.34	$72.34	$72.34	$70.81
2022-02-01	$71.79	$71.79	$71.79	$71.79	$70.28
2022-01-31	$71.17	$71.17	$71.17	$71.17	$69.67
2022-01-28	$69.79	$69.79	$69.79	$69.79	$68.32
2022-01-27	$68.57	$68.57	$68.57	$68.57	$67.12
2022-01-26	$68.81	$68.81	$68.81	$68.81	$67.36
2022-01-25	$68.92	$68.92	$68.92	$68.92	$67.47
2022-01-24	$69.77	$69.77	$69.77	$69.77	$68.30
2022-01-21	$69.67	$69.67	$69.67	$69.67	$68.20
2022-01-20	$71.16	$71.16	$71.16	$71.16	$69.66
2022-01-19	$71.79	$71.79	$71.79	$71.79	$70.28
2022-01-18	$72.21	$72.21	$72.21	$72.21	$70.69
2022-01-14	$73.65	$73.65	$73.65	$73.65	$72.10
2022-01-13	$73.56	$73.56	$73.56	$73.56	$72.01
2022-01-12	$74.52	$74.52	$74.52	$74.52	$72.95
2022-01-11	$74.26	$74.26	$74.26	$74.26	$72.69
2022-01-10	$73.44	$73.44	$73.44	$73.44	$71.89
2022-01-07	$73.62	$73.62	$73.62	$73.62	$72.07
2022-01-06	$73.90	$73.90	$73.90	$73.90	$72.34
2022-01-05	$73.89	$73.89	$73.89	$73.89	$72.33
2022-01-04	$75.40	$75.40	$75.40	$75.40	$73.81
2022-01-03	$75.53	$75.53	$75.53	$75.53	$73.94
2021-12-31	$75.51	$75.51	$75.51	$75.51	$73.92
2021-12-30	$75.63	$75.63	$75.63	$75.63	$74.04
2021-12-29	$75.70	$75.70	$75.70	$75.70	$74.10
2021-12-28	$75.65	$75.65	$75.65	$75.65	$74.05
2021-12-27	$75.81	$75.81	$75.81	$75.81	$74.21
2021-12-23	$74.97	$74.97	$74.97	$74.97	$73.39
2021-12-22	$74.40	$74.40	$74.40	$74.40	$72.83
2021-12-21	$73.90	$73.90	$73.90	$73.90	$72.34
2021-12-20	$72.51	$72.51	$72.51	$72.51	$70.98
2021-12-17	$73.18	$73.18	$73.18	$73.18	$71.64
2021-12-16	$79.07	$79.07	$79.07	$79.07	$71.95
2021-12-15	$79.58	$79.58	$79.58	$79.58	$72.41
2021-12-14	$78.37	$78.37	$78.37	$78.37	$71.31
2021-12-13	$78.89	$78.89	$78.89	$78.89	$71.78
2021-12-10	$79.55	$79.55	$79.55	$79.55	$72.39
2021-12-09	$78.83	$78.83	$78.83	$78.83	$71.73
2021-12-08	$79.49	$79.49	$79.49	$79.49	$72.33
2021-12-07	$79.27	$79.27	$79.27	$79.27	$72.13
2021-12-06	$77.74	$77.74	$77.74	$77.74	$70.74
2021-12-03	$76.91	$76.91	$76.91	$76.91	$69.98
2021-12-02	$77.42	$77.42	$77.42	$77.42	$70.45
2021-12-01	$76.53	$76.53	$76.53	$76.53	$69.64
2021-11-30	$77.27	$77.27	$77.27	$77.27	$70.31
2021-11-29	$78.91	$78.91	$78.91	$78.91	$71.80
2021-11-26	$78.11	$78.11	$78.11	$78.11	$71.07
2021-11-24	$79.88	$79.88	$79.88	$79.88	$72.69
2021-11-23	$79.65	$79.65	$79.65	$79.65	$72.48
2021-11-22	$79.58	$79.58	$79.58	$79.58	$72.41
2021-11-19	$80.21	$80.21	$80.21	$80.21	$72.99
2021-11-18	$80.78	$80.78	$80.78	$80.78	$73.50
2021-11-17	$80.79	$80.79	$80.79	$80.79	$73.51
2021-11-16	$81.06	$81.06	$81.06	$81.06	$73.76
2021-11-15	$81.00	$81.00	$81.00	$81.00	$73.70
2021-11-12	$80.89	$80.89	$80.89	$80.89	$73.60
2021-11-11	$80.30	$80.30	$80.30	$80.30	$73.07
2021-11-10	$80.14	$80.14	$80.14	$80.14	$72.92
2021-11-09	$80.90	$80.90	$80.90	$80.90	$73.61
2021-11-08	$80.83	$80.83	$80.83	$80.83	$73.55
2021-11-05	$80.69	$80.69	$80.69	$80.69	$73.42
2021-11-04	$80.30	$80.30	$80.30	$80.30	$73.07
2021-11-03	$80.18	$80.18	$80.18	$80.18	$72.96
2021-11-02	$79.69	$79.69	$79.69	$79.69	$72.51
2021-11-01	$79.35	$79.35	$79.35	$79.35	$72.20
2021-10-29	$79.20	$79.20	$79.20	$79.20	$72.07
2021-10-28	$79.34	$79.34	$79.34	$79.34	$72.19
2021-10-27	$78.69	$78.69	$78.69	$78.69	$71.60
2021-10-26	$79.30	$79.30	$79.30	$79.30	$72.16
2021-10-25	$79.23	$79.23	$79.23	$79.23	$72.09
2021-10-22	$79.10	$79.10	$79.10	$79.10	$71.98
2021-10-21	$79.14	$79.14	$79.14	$79.14	$72.01
2021-10-20	$78.87	$78.87	$78.87	$78.87	$71.77
2021-10-19	$78.54	$78.54	$78.54	$78.54	$71.47
2021-10-18	$77.89	$77.89	$77.89	$77.89	$70.87
2021-10-15	$77.80	$77.80	$77.80	$77.80	$70.79
2021-10-14	$77.33	$77.33	$77.33	$77.33	$70.37
2021-10-13	$76.07	$76.07	$76.07	$76.07	$69.22
2021-10-12	$75.58	$75.58	$75.58	$75.58	$68.77
2021-10-11	$75.71	$75.71	$75.71	$75.71	$68.89
2021-10-08	$76.26	$76.26	$76.26	$76.26	$69.39
2021-10-07	$76.39	$76.39	$76.39	$76.39	$69.51
2021-10-06	$75.68	$75.68	$75.68	$75.68	$68.86
2021-10-05	$75.51	$75.51	$75.51	$75.51	$68.71
2021-10-04	$74.68	$74.68	$74.68	$74.68	$67.95
2021-10-01	$75.69	$75.69	$75.69	$75.69	$68.87
2021-09-30	$74.88	$74.88	$74.88	$74.88	$68.14
2021-09-29	$75.65	$75.65	$75.65	$75.65	$68.84
2021-09-28	$75.61	$75.61	$75.61	$75.61	$68.80
2021-09-27	$77.34	$77.34	$77.34	$77.34	$70.37
2021-09-24	$77.49	$77.49	$77.49	$77.49	$70.51
2021-09-23	$77.55	$77.55	$77.55	$77.55	$70.57
2021-09-22	$76.75	$76.75	$76.75	$76.75	$69.84
2021-09-21	$76.17	$76.17	$76.17	$76.17	$69.31
2021-09-20	$76.05	$76.05	$76.05	$76.05	$69.20
2021-09-17	$77.46	$77.46	$77.46	$77.46	$70.48
2021-09-16	$77.99	$77.99	$77.99	$77.99	$70.97
2021-09-15	$78.12	$78.12	$78.12	$78.12	$71.08
2021-09-14	$77.51	$77.51	$77.51	$77.51	$70.52
2021-09-13	$77.96	$77.96	$77.96	$77.96	$70.93
2021-09-10	$77.74	$77.74	$77.74	$77.74	$70.73
2021-09-09	$78.05	$78.05	$78.05	$78.05	$71.01
2021-09-08	$78.40	$78.40	$78.40	$78.40	$71.33
2021-09-07	$78.77	$78.77	$78.77	$78.77	$71.66
2021-09-03	$79.14	$79.14	$79.14	$79.14	$72.00
2021-09-02	$79.09	$79.09	$79.09	$79.09	$71.95
2021-09-01	$78.74	$78.74	$78.74	$78.74	$71.64
2021-08-31	$78.57	$78.57	$78.57	$78.57	$71.48
2021-08-30	$78.61	$78.61	$78.61	$78.61	$71.52
2021-08-27	$78.46	$78.46	$78.46	$78.46	$71.38
2021-08-26	$77.61	$77.61	$77.61	$77.61	$70.61
2021-08-25	$78.00	$78.00	$78.00	$78.00	$70.96
2021-08-24	$77.73	$77.73	$77.73	$77.73	$70.72
2021-08-23	$77.53	$77.53	$77.53	$77.53	$70.53
2021-08-20	$76.79	$76.79	$76.79	$76.79	$69.86
2021-08-19	$76.29	$76.29	$76.29	$76.29	$69.41
2021-08-18	$76.46	$76.46	$76.46	$76.46	$69.56
2021-08-17	$77.21	$77.21	$77.21	$77.21	$70.24
2021-08-16	$77.69	$77.69	$77.69	$77.69	$70.68
2021-08-13	$77.74	$77.74	$77.74	$77.74	$70.73
2021-08-12	$77.51	$77.51	$77.51	$77.51	$70.52
2021-08-11	$77.56	$77.56	$77.56	$77.56	$70.56
2021-08-10	$77.44	$77.44	$77.44	$77.44	$70.45
2021-08-09	$77.33	$77.33	$77.33	$77.33	$70.35
2021-08-06	$77.37	$77.37	$77.37	$77.37	$70.39
2021-08-05	$77.38	$77.38	$77.38	$77.38	$70.40
2021-08-04	$77.07	$77.07	$77.07	$77.07	$70.12
2021-08-03	$77.19	$77.19	$77.19	$77.19	$70.22
2021-08-02	$76.71	$76.71	$76.71	$76.71	$69.79
2021-07-30	$76.77	$76.77	$76.77	$76.77	$69.84
2021-07-29	$77.16	$77.16	$77.16	$77.16	$70.20
2021-07-28	$76.91	$76.91	$76.91	$76.91	$69.97
2021-07-27	$76.66	$76.66	$76.66	$76.66	$69.74
2021-07-26	$77.08	$77.08	$77.08	$77.08	$70.12
2021-07-23	$76.96	$76.96	$76.96	$76.96	$70.02
2021-07-22	$76.19	$76.19	$76.19	$76.19	$69.32
2021-07-21	$75.92	$75.92	$75.92	$75.92	$69.07
2021-07-20	$75.05	$75.05	$75.05	$75.05	$68.28
2021-07-19	$74.13	$74.13	$74.13	$74.13	$67.44
2021-07-16	$75.34	$75.34	$75.34	$75.34	$68.54
2021-07-15	$75.99	$75.99	$75.99	$75.99	$69.13
2021-07-14	$76.28	$76.28	$76.28	$76.28	$69.40
2021-07-13	$76.41	$76.41	$76.41	$76.41	$69.52
2021-07-12	$76.74	$76.74	$76.74	$76.74	$69.82
2021-07-09	$76.59	$76.59	$76.59	$76.59	$69.68
2021-07-08	$75.66	$75.66	$75.66	$75.66	$68.83
2021-07-07	$76.44	$76.44	$76.44	$76.44	$69.54
2021-07-06	$76.36	$76.36	$76.36	$76.36	$69.47
2021-07-02	$76.67	$76.67	$76.67	$76.67	$69.75
2021-07-01	$76.19	$76.19	$76.19	$76.19	$69.32
2021-06-30	$75.95	$75.95	$75.95	$75.95	$69.10
2021-06-29	$76.04	$76.04	$76.04	$76.04	$69.18
2021-06-28	$76.05	$76.05	$76.05	$76.05	$69.19
2021-06-25	$75.97	$75.97	$75.97	$75.97	$69.11
2021-06-24	$75.84	$75.84	$75.84	$75.84	$69.00
2021-06-23	$75.29	$75.29	$75.29	$75.29	$68.50
2021-06-22	$75.38	$75.38	$75.38	$75.38	$68.58
2021-06-21	$75.12	$75.12	$75.12	$75.12	$68.34
2021-06-18	$74.20	$74.20	$74.20	$74.20	$67.50
2021-06-17	$75.23	$75.23	$75.23	$75.23	$68.44
2021-06-16	$75.35	$75.35	$75.35	$75.35	$68.55
2021-06-15	$77.92	$77.92	$77.92	$77.92	$68.93
2021-06-14	$78.13	$78.13	$78.13	$78.13	$69.12
2021-06-11	$77.94	$77.94	$77.94	$77.94	$68.95
2021-06-10	$77.88	$77.88	$77.88	$77.88	$68.90
2021-06-09	$77.46	$77.46	$77.46	$77.46	$68.52
2021-06-08	$77.61	$77.61	$77.61	$77.61	$68.66
2021-06-07	$77.67	$77.67	$77.67	$77.67	$68.71
2021-06-04	$77.72	$77.72	$77.72	$77.72	$68.75
2021-06-03	$77.09	$77.09	$77.09	$77.09	$68.20
2021-06-02	$77.49	$77.49	$77.49	$77.49	$68.55
2021-06-01	$77.43	$77.43	$77.43	$77.43	$68.50
2021-05-28	$77.34	$77.34	$77.34	$77.34	$68.42
2021-05-27	$77.25	$77.25	$77.25	$77.25	$68.34
2021-05-26	$76.88	$76.88	$76.88	$76.88	$68.01
2021-05-25	$76.71	$76.71	$76.71	$76.71	$67.86
2021-05-24	$76.81	$76.81	$76.81	$76.81	$67.95
2021-05-21	$76.14	$76.14	$76.14	$76.14	$67.36
2021-05-20	$76.17	$76.17	$76.17	$76.17	$67.38
2021-05-19	$75.23	$75.23	$75.23	$75.23	$66.55
2021-05-18	$75.56	$75.56	$75.56	$75.56	$66.84
2021-05-17	$75.94	$75.94	$75.94	$75.94	$67.18
2021-05-14	$76.15	$76.15	$76.15	$76.15	$67.37
2021-05-13	$74.91	$74.91	$74.91	$74.91	$66.27
2021-05-12	$74.27	$74.27	$74.27	$74.27	$65.70
2021-05-11	$75.78	$75.78	$75.78	$75.78	$67.04
2021-05-10	$76.34	$76.34	$76.34	$76.34	$67.53
2021-05-07	$77.23	$77.23	$77.23	$77.23	$68.32
2021-05-06	$76.38	$76.38	$76.38	$76.38	$67.57
2021-05-05	$75.87	$75.87	$75.87	$75.87	$67.12
2021-05-04	$75.61	$75.61	$75.61	$75.61	$66.89
2021-05-03	$76.20	$76.20	$76.20	$76.20	$67.41
2021-04-30	$76.01	$76.01	$76.01	$76.01	$67.24
2021-04-29	$76.63	$76.63	$76.63	$76.63	$67.79
2021-04-28	$76.23	$76.23	$76.23	$76.23	$67.44
2021-04-27	$76.28	$76.28	$76.28	$76.28	$67.48
2021-04-26	$76.28	$76.28	$76.28	$76.28	$67.48
2021-04-23	$75.99	$75.99	$75.99	$75.99	$67.22
2021-04-22	$75.10	$75.10	$75.10	$75.10	$66.44
2021-04-21	$75.61	$75.61	$75.61	$75.61	$66.89
2021-04-20	$74.96	$74.96	$74.96	$74.96	$66.31
2021-04-19	$75.74	$75.74	$75.74	$75.74	$67.00
2021-04-16	$76.31	$76.31	$76.31	$76.31	$67.51
2021-04-15	$76.03	$76.03	$76.03	$76.03	$67.26
2021-04-14	$75.16	$75.16	$75.16	$75.16	$66.49
2021-04-13	$75.31	$75.31	$75.31	$75.31	$66.62
2021-04-12	$75.12	$75.12	$75.12	$75.12	$66.45
2021-04-09	$75.36	$75.36	$75.36	$75.36	$66.67
2021-04-08	$75.12	$75.12	$75.12	$75.12	$66.45
2021-04-07	$74.66	$74.66	$74.66	$74.66	$66.05
2021-04-06	$74.70	$74.70	$74.70	$74.70	$66.08
2021-04-05	$74.81	$74.81	$74.81	$74.81	$66.18
2021-04-01	$73.99	$73.99	$73.99	$73.99	$65.46
2021-03-31	$72.95	$72.95	$72.95	$72.95	$64.54
2021-03-30	$72.66	$72.66	$72.66	$72.66	$64.28
2021-03-29	$73.02	$73.02	$73.02	$73.02	$64.60
2021-03-26	$73.30	$73.30	$73.30	$73.30	$64.84
2021-03-25	$71.96	$71.96	$71.96	$71.96	$63.66
2021-03-24	$71.71	$71.71	$71.71	$71.71	$63.44
2021-03-23	$72.09	$72.09	$72.09	$72.09	$63.77
2021-03-22	$72.86	$72.86	$72.86	$72.86	$64.46
2021-03-19	$72.41	$72.41	$72.41	$72.41	$64.06
2021-03-18	$72.18	$72.18	$72.18	$72.18	$63.85
2021-03-17	$73.41	$73.41	$73.41	$73.41	$64.94
2021-03-16	$73.17	$73.17	$73.17	$73.17	$64.70
2021-03-15	$73.16	$73.16	$73.16	$73.16	$64.70
2021-03-12	$72.75	$72.75	$72.75	$72.75	$64.33
2021-03-11	$72.77	$72.77	$72.77	$72.77	$64.35
2021-03-10	$71.66	$71.66	$71.66	$71.66	$63.37
2021-03-09	$71.35	$71.35	$71.35	$71.35	$63.10
2021-03-08	$70.21	$70.21	$70.21	$70.21	$62.09
2021-03-05	$70.89	$70.89	$70.89	$70.89	$62.69
2021-03-04	$69.70	$69.70	$69.70	$69.70	$61.64
2021-03-03	$70.78	$70.78	$70.78	$70.78	$62.59
2021-03-02	$71.70	$71.70	$71.70	$71.70	$63.40
2021-03-01	$72.17	$72.17	$72.17	$72.17	$63.82
2021-02-26	$70.56	$70.56	$70.56	$70.56	$62.40
2021-02-25	$70.92	$70.92	$70.92	$70.92	$62.72
2021-02-24	$72.70	$72.70	$72.70	$72.70	$64.29
2021-02-23	$72.00	$72.00	$72.00	$72.00	$63.67
2021-02-22	$71.92	$71.92	$71.92	$71.92	$63.60
2021-02-19	$72.41	$72.41	$72.41	$72.41	$64.03
2021-02-18	$72.10	$72.10	$72.10	$72.10	$63.76
2021-02-17	$72.50	$72.50	$72.50	$72.50	$64.11
2021-02-16	$72.74	$72.74	$72.74	$72.74	$64.32
2021-02-12	$72.56	$72.56	$72.56	$72.56	$64.17
2021-02-11	$72.06	$72.06	$72.06	$72.06	$63.72
2021-02-10	$71.83	$71.83	$71.83	$71.83	$63.52
2021-02-09	$71.89	$71.89	$71.89	$71.89	$63.57
2021-02-08	$71.69	$71.69	$71.69	$71.69	$63.40
2021-02-05	$71.16	$71.16	$71.16	$71.16	$62.93
2021-02-04	$70.86	$70.86	$70.86	$70.86	$62.66
2021-02-03	$70.28	$70.28	$70.28	$70.28	$62.15
2021-02-02	$70.20	$70.20	$70.20	$70.20	$62.08
2021-02-01	$69.14	$69.14	$69.14	$69.14	$61.14
2021-01-29	$67.98	$67.98	$67.98	$67.98	$60.12
2021-01-28	$69.20	$69.20	$69.20	$69.20	$61.19
2021-01-27	$68.10	$68.10	$68.10	$68.10	$60.22
2021-01-26	$70.10	$70.10	$70.10	$70.10	$61.99
2021-01-25	$70.40	$70.40	$70.40	$70.40	$62.26
2021-01-22	$70.43	$70.43	$70.43	$70.43	$62.28
2021-01-21	$70.84	$70.84	$70.84	$70.84	$62.64
2021-01-20	$70.89	$70.89	$70.89	$70.89	$62.69
2021-01-19	$70.02	$70.02	$70.02	$70.02	$61.92
2021-01-15	$69.38	$69.38	$69.38	$69.38	$61.35
2021-01-14	$70.06	$70.06	$70.06	$70.06	$61.95
2021-01-13	$70.01	$70.01	$70.01	$70.01	$61.91
2021-01-12	$70.07	$70.07	$70.07	$70.07	$61.96
2021-01-11	$70.03	$70.03	$70.03	$70.03	$61.93
2021-01-08	$70.38	$70.38	$70.38	$70.38	$62.24
2021-01-07	$70.03	$70.03	$70.03	$70.03	$61.93
2021-01-06	$69.06	$69.06	$69.06	$69.06	$61.07
2021-01-05	$68.60	$68.60	$68.60	$68.60	$60.66
2021-01-04	$68.12	$68.12	$68.12	$68.12	$60.24
2020-12-31	$68.77	$68.77	$68.77	$68.77	$60.81
2020-12-30	$68.51	$68.51	$68.51	$68.51	$60.58
2020-12-29	$68.34	$68.34	$68.34	$68.34	$60.43
2020-12-28	$68.37	$68.37	$68.37	$68.37	$60.46
2020-12-24	$68.11	$68.11	$68.11	$68.11	$60.23
2020-12-23	$67.94	$67.94	$67.94	$67.94	$60.08
2020-12-22	$67.74	$67.74	$67.74	$67.74	$59.90
2020-12-21	$67.91	$67.91	$67.91	$67.91	$60.05
2020-12-18	$68.34	$68.34	$68.34	$68.34	$60.43
2020-12-17	$68.83	$68.83	$68.83	$68.83	$60.53
2020-12-16	$68.37	$68.37	$68.37	$68.37	$60.13
2020-12-15	$68.13	$68.13	$68.13	$68.13	$59.92
2020-12-14	$67.48	$67.48	$67.48	$67.48	$59.35
2020-12-11	$67.67	$67.67	$67.67	$67.67	$59.51
2020-12-10	$67.75	$67.75	$67.75	$67.75	$59.58
2020-12-09	$67.72	$67.72	$67.72	$67.72	$59.56
2020-12-08	$68.30	$68.30	$68.30	$68.30	$60.07
2020-12-07	$68.07	$68.07	$68.07	$68.07	$59.87
2020-12-04	$67.97	$67.97	$67.97	$67.97	$59.78
2020-12-03	$67.21	$67.21	$67.21	$67.21	$59.11
2020-12-02	$67.15	$67.15	$67.15	$67.15	$59.06
2020-12-01	$66.95	$66.95	$66.95	$66.95	$58.88
2020-11-30	$66.11	$66.11	$66.11	$66.11	$58.14
2020-11-27	$66.54	$66.54	$66.54	$66.54	$58.52
2020-11-25	$66.20	$66.20	$66.20	$66.20	$58.22
2020-11-24	$66.33	$66.33	$66.33	$66.33	$58.34
2020-11-23	$65.42	$65.42	$65.42	$65.42	$57.54
2020-11-20	$65.07	$65.07	$65.07	$65.07	$57.23
2020-11-19	$65.29	$65.29	$65.29	$65.29	$57.42
2020-11-18	$65.09	$65.09	$65.09	$65.09	$57.25
2020-11-17	$65.69	$65.69	$65.69	$65.69	$57.77
2020-11-16	$65.92	$65.92	$65.92	$65.92	$57.98
2020-11-13	$65.17	$65.17	$65.17	$65.17	$57.32
2020-11-12	$64.37	$64.37	$64.37	$64.37	$56.61
2020-11-11	$64.91	$64.91	$64.91	$64.91	$57.09
2020-11-10	$64.37	$64.37	$64.37	$64.37	$56.61
2020-11-09	$64.43	$64.43	$64.43	$64.43	$56.66
2020-11-06	$63.88	$63.88	$63.88	$63.88	$56.18
2020-11-05	$63.86	$63.86	$63.86	$63.86	$56.16
2020-11-04	$62.57	$62.57	$62.57	$62.57	$55.03
2020-11-03	$61.08	$61.08	$61.08	$61.08	$53.72
2020-11-02	$59.88	$59.88	$59.88	$59.88	$52.66
2020-10-30	$59.26	$59.26	$59.26	$59.26	$52.12
2020-10-29	$59.91	$59.91	$59.91	$59.91	$52.69
2020-10-28	$59.33	$59.33	$59.33	$59.33	$52.18
2020-10-27	$61.34	$61.34	$61.34	$61.34	$53.95
2020-10-26	$61.63	$61.63	$61.63	$61.63	$54.20
2020-10-23	$62.76	$62.76	$62.76	$62.76	$55.20
2020-10-22	$62.45	$62.45	$62.45	$62.45	$54.92
2020-10-21	$62.21	$62.21	$62.21	$62.21	$54.71
2020-10-20	$62.37	$62.37	$62.37	$62.37	$54.85
2020-10-19	$62.25	$62.25	$62.25	$62.25	$54.75
2020-10-16	$63.06	$63.06	$63.06	$63.06	$55.46
2020-10-15	$63.00	$63.00	$63.00	$63.00	$55.41
2020-10-14	$63.28	$63.28	$63.28	$63.28	$55.65
2020-10-13	$63.66	$63.66	$63.66	$63.66	$55.99
2020-10-12	$63.86	$63.86	$63.86	$63.86	$56.16
2020-10-09	$63.13	$63.13	$63.13	$63.13	$55.52
2020-10-08	$62.59	$62.59	$62.59	$62.59	$55.05
2020-10-07	$62.13	$62.13	$62.13	$62.13	$54.64
2020-10-06	$61.12	$61.12	$61.12	$61.12	$53.75
2020-10-05	$61.90	$61.90	$61.90	$61.90	$54.44
2020-10-02	$60.76	$60.76	$60.76	$60.76	$53.44
2020-10-01	$61.28	$61.28	$61.28	$61.28	$53.89
2020-09-30	$60.79	$60.79	$60.79	$60.79	$53.46
2020-09-29	$60.52	$60.52	$60.52	$60.52	$53.23
2020-09-28	$60.71	$60.71	$60.71	$60.71	$53.39
2020-09-25	$59.89	$59.89	$59.89	$59.89	$52.67
2020-09-24	$59.10	$59.10	$59.10	$59.10	$51.98
2020-09-23	$58.97	$58.97	$58.97	$58.97	$51.86
2020-09-22	$60.15	$60.15	$60.15	$60.15	$52.90
2020-09-21	$59.64	$59.64	$59.64	$59.64	$52.45
2020-09-18	$60.51	$60.51	$60.51	$60.51	$53.22
2020-09-17	$61.03	$61.03	$61.03	$61.03	$53.67
2020-09-16	$61.46	$61.46	$61.46	$61.46	$54.05
2020-09-15	$61.73	$61.73	$61.73	$61.73	$54.25
2020-09-14	$61.27	$61.27	$61.27	$61.27	$53.84
2020-09-11	$60.58	$60.58	$60.58	$60.58	$53.23
2020-09-10	$60.47	$60.47	$60.47	$60.47	$53.14
2020-09-09	$61.42	$61.42	$61.42	$61.42	$53.97
2020-09-08	$60.29	$60.29	$60.29	$60.29	$52.98
2020-09-04	$61.77	$61.77	$61.77	$61.77	$54.28
2020-09-03	$62.19	$62.19	$62.19	$62.19	$54.65
2020-09-02	$64.19	$64.19	$64.19	$64.19	$56.41
2020-09-01	$63.33	$63.33	$63.33	$63.33	$55.65
2020-08-31	$62.88	$62.88	$62.88	$62.88	$55.26
2020-08-28	$63.07	$63.07	$63.07	$63.07	$55.42
2020-08-27	$62.69	$62.69	$62.69	$62.69	$55.09
2020-08-26	$62.73	$62.73	$62.73	$62.73	$55.12
2020-08-25	$62.08	$62.08	$62.08	$62.08	$54.55
2020-08-24	$61.77	$61.77	$61.77	$61.77	$54.28
2020-08-21	$61.29	$61.29	$61.29	$61.29	$53.86
2020-08-20	$61.34	$61.34	$61.34	$61.34	$53.90
2020-08-19	$61.32	$61.32	$61.32	$61.32	$53.88
2020-08-18	$61.56	$61.56	$61.56	$61.56	$54.10
2020-08-17	$61.51	$61.51	$61.51	$61.51	$54.05
2020-08-14	$61.22	$61.22	$61.22	$61.22	$53.80
2020-08-13	$61.29	$61.29	$61.29	$61.29	$53.86
2020-08-12	$61.37	$61.37	$61.37	$61.37	$53.93
2020-08-11	$60.53	$60.53	$60.53	$60.53	$53.19
2020-08-10	$60.96	$60.96	$60.96	$60.96	$53.57
2020-08-07	$60.86	$60.86	$60.86	$60.86	$53.48
2020-08-06	$60.98	$60.98	$60.98	$60.98	$53.59
2020-08-05	$60.70	$60.70	$60.70	$60.70	$53.34
2020-08-04	$60.32	$60.32	$60.32	$60.32	$53.01
2020-08-03	$59.96	$59.96	$59.96	$59.96	$52.69
2020-07-31	$59.55	$59.55	$59.55	$59.55	$52.33
2020-07-30	$59.57	$59.57	$59.57	$59.57	$52.35
2020-07-29	$59.88	$59.88	$59.88	$59.88	$52.62
2020-07-28	$59.23	$59.23	$59.23	$59.23	$52.05
2020-07-27	$59.62	$59.62	$59.62	$59.62	$52.39
2020-07-24	$59.01	$59.01	$59.01	$59.01	$51.86
2020-07-23	$59.32	$59.32	$59.32	$59.32	$52.13
2020-07-22	$60.05	$60.05	$60.05	$60.05	$52.77
2020-07-21	$59.77	$59.77	$59.77	$59.77	$52.52
2020-07-20	$59.63	$59.63	$59.63	$59.63	$52.40
2020-07-17	$59.15	$59.15	$59.15	$59.15	$51.98
2020-07-16	$58.97	$58.97	$58.97	$58.97	$51.82
2020-07-15	$59.20	$59.20	$59.20	$59.20	$52.02
2020-07-14	$58.79	$58.79	$58.79	$58.79	$51.66
2020-07-13	$58.00	$58.00	$58.00	$58.00	$50.97
2020-07-10	$58.60	$58.60	$58.60	$58.60	$51.49
2020-07-09	$58.10	$58.10	$58.10	$58.10	$51.06
2020-07-08	$58.45	$58.45	$58.45	$58.45	$51.36
2020-07-07	$57.93	$57.93	$57.93	$57.93	$50.91
2020-07-06	$58.52	$58.52	$58.52	$58.52	$51.42
2020-07-02	$57.64	$57.64	$57.64	$57.64	$50.65
2020-07-01	$57.39	$57.39	$57.39	$57.39	$50.43
2020-06-30	$57.00	$57.00	$57.00	$57.00	$50.09
2020-06-29	$56.28	$56.28	$56.28	$56.28	$49.46
2020-06-26	$55.59	$55.59	$55.59	$55.59	$48.85
2020-06-25	$56.83	$56.83	$56.83	$56.83	$49.94
2020-06-24	$56.27	$56.27	$56.27	$56.27	$49.45
2020-06-23	$57.70	$57.70	$57.70	$57.70	$50.70
2020-06-22	$57.46	$57.46	$57.46	$57.46	$50.49
2020-06-19	$57.10	$57.10	$57.10	$57.10	$50.18
2020-06-18	$57.21	$57.21	$57.21	$57.21	$50.27
2020-06-17	$57.16	$57.16	$57.16	$57.16	$50.23
2020-06-16	$58.05	$58.05	$58.05	$58.05	$50.27
2020-06-15	$57.11	$57.11	$57.11	$57.11	$49.45
2020-06-12	$56.65	$56.65	$56.65	$56.65	$49.05
2020-06-11	$55.93	$55.93	$55.93	$55.93	$48.43
2020-06-10	$59.20	$59.20	$59.20	$59.20	$51.26
2020-06-09	$59.38	$59.38	$59.38	$59.38	$51.42
2020-06-08	$59.84	$59.84	$59.84	$59.84	$51.82
2020-06-05	$59.28	$59.28	$59.28	$59.28	$51.33
2020-06-04	$58.05	$58.05	$58.05	$58.05	$50.27
2020-06-03	$58.25	$58.25	$58.25	$58.25	$50.44
2020-06-02	$57.45	$57.45	$57.45	$57.45	$49.75
2020-06-01	$56.96	$56.96	$56.96	$56.96	$49.32
2020-05-29	$56.63	$56.63	$56.63	$56.63	$49.04
2020-05-28	$56.28	$56.28	$56.28	$56.28	$48.73
2020-05-27	$56.35	$56.35	$56.35	$56.35	$48.79
2020-05-26	$55.70	$55.70	$55.70	$55.70	$48.23
2020-05-22	$55.04	$55.04	$55.04	$55.04	$47.66
2020-05-21	$54.98	$54.98	$54.98	$54.98	$47.61
2020-05-20	$55.42	$55.42	$55.42	$55.42	$47.99
2020-05-19	$54.52	$54.52	$54.52	$54.52	$47.21
2020-05-18	$54.86	$54.86	$54.86	$54.86	$47.50
2020-05-15	$53.49	$53.49	$53.49	$53.49	$46.32
2020-05-14	$53.34	$53.34	$53.34	$53.34	$46.19
2020-05-13	$52.90	$52.90	$52.90	$52.90	$45.81
2020-05-12	$53.63	$53.63	$53.63	$53.63	$46.44
2020-05-11	$54.54	$54.54	$54.54	$54.54	$47.23
2020-05-08	$54.52	$54.52	$54.52	$54.52	$47.21
2020-05-07	$53.75	$53.75	$53.75	$53.75	$46.54
2020-05-06	$53.17	$53.17	$53.17	$53.17	$46.04
2020-05-05	$53.56	$53.56	$53.56	$53.56	$46.38
2020-05-04	$53.13	$53.13	$53.13	$53.13	$46.01
2020-05-01	$52.94	$52.94	$52.94	$52.94	$45.84
2020-04-30	$54.30	$54.30	$54.30	$54.30	$47.02
2020-04-29	$54.75	$54.75	$54.75	$54.75	$47.41
2020-04-28	$53.41	$53.41	$53.41	$53.41	$46.25
2020-04-27	$53.56	$53.56	$53.56	$53.56	$46.38
2020-04-24	$52.92	$52.92	$52.92	$52.92	$45.82
2020-04-23	$52.37	$52.37	$52.37	$52.37	$45.35
2020-04-22	$52.21	$52.21	$52.21	$52.21	$45.21
2020-04-21	$51.14	$51.14	$51.14	$51.14	$44.28
2020-04-20	$52.67	$52.67	$52.67	$52.67	$45.61
2020-04-17	$53.49	$53.49	$53.49	$53.49	$46.32
2020-04-16	$52.22	$52.22	$52.22	$52.22	$45.22
2020-04-15	$51.83	$51.83	$51.83	$51.83	$44.88
2020-04-14	$52.82	$52.82	$52.82	$52.82	$45.74
2020-04-13	$51.52	$51.52	$51.52	$51.52	$44.61
2020-04-09	$51.92	$51.92	$51.92	$51.92	$44.96
2020-04-08	$51.22	$51.22	$51.22	$51.22	$44.35
2020-04-07	$49.70	$49.70	$49.70	$49.70	$43.04
2020-04-06	$49.65	$49.65	$49.65	$49.65	$42.99
2020-04-03	$46.69	$46.69	$46.69	$46.69	$40.43
2020-04-02	$47.42	$47.42	$47.42	$47.42	$41.06
2020-04-01	$46.52	$46.52	$46.52	$46.52	$40.28
2020-03-31	$48.61	$48.61	$48.61	$48.61	$42.09
2020-03-30	$49.08	$49.08	$49.08	$49.08	$42.50
2020-03-27	$47.83	$47.83	$47.83	$47.83	$41.42
2020-03-26	$49.80	$49.80	$49.80	$49.80	$43.12
2020-03-25	$46.93	$46.93	$46.93	$46.93	$40.64
2020-03-24	$45.94	$45.94	$45.94	$45.94	$39.78
2020-03-23	$42.40	$42.40	$42.40	$42.40	$36.71
2020-03-20	$43.13	$43.13	$43.13	$43.13	$37.35
2020-03-19	$44.22	$44.22	$44.22	$44.22	$38.29
2020-03-18	$43.28	$43.28	$43.28	$43.28	$37.48
2020-03-17	$46.49	$46.49	$46.49	$46.49	$40.21
2020-03-16	$44.49	$44.49	$44.49	$44.49	$38.48
2020-03-13	$50.72	$50.72	$50.72	$50.72	$43.87
2020-03-12	$46.74	$46.74	$46.74	$46.74	$40.43
2020-03-11	$51.69	$51.69	$51.69	$51.69	$44.71
2020-03-10	$54.40	$54.40	$54.40	$54.40	$47.05
2020-03-09	$52.05	$52.05	$52.05	$52.05	$45.02
2020-03-06	$56.59	$56.59	$56.59	$56.59	$48.95
2020-03-05	$57.68	$57.68	$57.68	$57.68	$49.89
2020-03-04	$59.59	$59.59	$59.59	$59.59	$51.54
2020-03-03	$57.25	$57.25	$57.25	$57.25	$49.52
2020-03-02	$58.70	$58.70	$58.70	$58.70	$50.77
2020-02-28	$56.66	$56.66	$56.66	$56.66	$49.01
2020-02-27	$56.94	$56.94	$56.94	$56.94	$49.25
2020-02-26	$59.27	$59.27	$59.27	$59.27	$51.27
2020-02-25	$59.33	$59.33	$59.33	$59.33	$51.32
2020-02-24	$61.01	$61.01	$61.01	$61.01	$52.77
2020-02-21	$63.32	$63.32	$63.32	$63.32	$54.77
2020-02-20	$63.93	$63.93	$63.93	$63.93	$55.30
2020-02-19	$64.27	$64.27	$64.27	$64.27	$55.59
2020-02-18	$63.89	$63.89	$63.89	$63.89	$55.26
2020-02-14	$64.06	$64.06	$64.06	$64.06	$55.41
2020-02-13	$64.07	$64.07	$64.07	$64.07	$55.42
2020-02-12	$64.17	$64.17	$64.17	$64.17	$55.50
2020-02-11	$63.71	$63.71	$63.71	$63.71	$55.11
2020-02-10	$63.39	$63.39	$63.39	$63.39	$54.83
2020-02-07	$62.99	$62.99	$62.99	$62.99	$54.48
2020-02-06	$63.35	$63.35	$63.35	$63.35	$54.80
2020-02-05	$63.11	$63.11	$63.11	$63.11	$54.59
2020-02-04	$62.37	$62.37	$62.37	$62.37	$53.95
2020-02-03	$61.31	$61.31	$61.31	$61.31	$53.03
2020-01-31	$60.89	$60.89	$60.89	$60.89	$52.67
2020-01-30	$61.92	$61.92	$61.92	$61.92	$53.56
2020-01-29	$62.00	$62.00	$62.00	$62.00	$53.63
2020-01-28	$61.98	$61.98	$61.98	$61.98	$53.61
2020-01-27	$61.33	$61.33	$61.33	$61.33	$53.05
2020-01-24	$62.62	$62.62	$62.62	$62.62	$54.16
2020-01-23	$63.08	$63.08	$63.08	$63.08	$54.56
2020-01-22	$63.03	$63.03	$63.03	$63.03	$54.52
2020-01-21	$62.98	$62.98	$62.98	$62.98	$54.48
2020-01-17	$63.28	$63.28	$63.28	$63.28	$54.73
2020-01-16	$63.12	$63.12	$63.12	$63.12	$54.60
2020-01-15	$62.71	$62.71	$62.71	$62.71	$54.24
2020-01-14	$62.60	$62.60	$62.60	$62.60	$54.15
2020-01-13	$62.57	$62.57	$62.57	$62.57	$54.12
2020-01-10	$62.26	$62.26	$62.26	$62.26	$53.85
2020-01-09	$62.53	$62.53	$62.53	$62.53	$54.09
2020-01-08	$62.21	$62.21	$62.21	$62.21	$53.81
2020-01-07	$61.92	$61.92	$61.92	$61.92	$53.56
2020-01-06	$62.03	$62.03	$62.03	$62.03	$53.65
2020-01-03	$61.83	$61.83	$61.83	$61.83	$53.48
2020-01-02	$62.23	$62.23	$62.23	$62.23	$53.83
2019-12-31	$61.65	$61.65	$61.65	$61.65	$53.32
2019-12-30	$61.50	$61.50	$61.50	$61.50	$53.20
2019-12-27	$61.92	$61.92	$61.92	$61.92	$53.56
2019-12-26	$61.87	$61.87	$61.87	$61.87	$53.52
2019-12-24	$61.59	$61.59	$61.59	$61.59	$53.27
2019-12-23	$61.57	$61.57	$61.57	$61.57	$53.26
2019-12-20	$61.47	$61.47	$61.47	$61.47	$53.17
2019-12-19	$64.61	$64.61	$64.61	$64.61	$53.20
2019-12-18	$64.35	$64.35	$64.35	$64.35	$52.99
2019-12-17	$64.28	$64.28	$64.28	$64.28	$52.93
2019-12-16	$64.22	$64.22	$64.22	$64.22	$52.88
2019-12-13	$63.69	$63.69	$63.69	$63.69	$52.45
2019-12-12	$63.62	$63.62	$63.62	$63.62	$52.39
2019-12-11	$63.03	$63.03	$63.03	$63.03	$51.90
2019-12-10	$62.78	$62.78	$62.78	$62.78	$51.70
2019-12-09	$62.84	$62.84	$62.84	$62.84	$51.75
2019-12-06	$63.04	$63.04	$63.04	$63.04	$51.91
2019-12-05	$62.44	$62.44	$62.44	$62.44	$51.42
2019-12-04	$62.36	$62.36	$62.36	$62.36	$51.35
2019-12-03	$62.00	$62.00	$62.00	$62.00	$51.05
2019-12-02	$62.44	$62.44	$62.44	$62.44	$51.42
2019-11-29	$62.98	$62.98	$62.98	$62.98	$51.86
2019-11-27	$63.29	$63.29	$63.29	$63.29	$52.12
2019-11-26	$63.03	$63.03	$63.03	$63.03	$51.90
2019-11-25	$63.05	$63.05	$63.05	$63.05	$51.92
2019-11-22	$62.48	$62.48	$62.48	$62.48	$51.45
2019-11-21	$62.39	$62.39	$62.39	$62.39	$51.38
2019-11-20	$62.46	$62.46	$62.46	$62.46	$51.43
2019-11-19	$62.66	$62.66	$62.66	$62.66	$51.60
2019-11-18	$62.65	$62.65	$62.65	$62.65	$51.59
2019-11-15	$62.56	$62.56	$62.56	$62.56	$51.52
2019-11-14	$61.97	$61.97	$61.97	$61.97	$51.03
2019-11-13	$61.92	$61.92	$61.92	$61.92	$50.99
2019-11-12	$62.00	$62.00	$62.00	$62.00	$51.05
2019-11-11	$61.79	$61.79	$61.79	$61.79	$50.88
2019-11-08	$61.90	$61.90	$61.90	$61.90	$50.97
2019-11-07	$61.75	$61.75	$61.75	$61.75	$50.85
2019-11-06	$61.52	$61.52	$61.52	$61.52	$50.66
2019-11-05	$61.59	$61.59	$61.59	$61.59	$50.72
2019-11-04	$61.50	$61.50	$61.50	$61.50	$50.64
2019-11-01	$61.09	$61.09	$61.09	$61.09	$50.30
2019-10-31	$60.46	$60.46	$60.46	$60.46	$49.79
2019-10-30	$60.74	$60.74	$60.74	$60.74	$50.02
2019-10-29	$60.53	$60.53	$60.53	$60.53	$49.84
2019-10-28	$60.57	$60.57	$60.57	$60.57	$49.88
2019-10-25	$60.22	$60.22	$60.22	$60.22	$49.59
2019-10-24	$59.82	$59.82	$59.82	$59.82	$49.26
2019-10-23	$59.63	$59.63	$59.63	$59.63	$49.10
2019-10-22	$59.55	$59.55	$59.55	$59.55	$49.04
2019-10-21	$59.69	$59.69	$59.69	$59.69	$49.15
2019-10-18	$59.34	$59.34	$59.34	$59.34	$48.86
2019-10-17	$59.68	$59.68	$59.68	$59.68	$49.14
2019-10-16	$59.45	$59.45	$59.45	$59.45	$48.95
2019-10-15	$59.61	$59.61	$59.61	$59.61	$49.09
2019-10-14	$58.83	$58.83	$58.83	$58.83	$48.44
2019-10-11	$58.92	$58.92	$58.92	$58.92	$48.52
2019-10-10	$58.23	$58.23	$58.23	$58.23	$47.95
2019-10-09	$57.84	$57.84	$57.84	$57.84	$47.63
2019-10-08	$57.36	$57.36	$57.36	$57.36	$47.23
2019-10-07	$58.16	$58.16	$58.16	$58.16	$47.89
2019-10-04	$58.39	$58.39	$58.39	$58.39	$48.08
2019-10-03	$57.65	$57.65	$57.65	$57.65	$47.47
2019-10-02	$57.15	$57.15	$57.15	$57.15	$47.06
2019-10-01	$58.09	$58.09	$58.09	$58.09	$47.83
2019-09-30	$58.72	$58.72	$58.72	$58.72	$48.35
2019-09-27	$58.46	$58.46	$58.46	$58.46	$48.14
2019-09-26	$58.81	$58.81	$58.81	$58.81	$48.43
2019-09-25	$59.01	$59.01	$59.01	$59.01	$48.59
2019-09-24	$58.75	$58.75	$58.75	$58.75	$48.38
2019-09-23	$59.36	$59.36	$59.36	$59.36	$48.88
2019-09-20	$59.40	$59.40	$59.40	$59.40	$48.91
2019-09-19	$59.77	$59.77	$59.77	$59.77	$49.22
2019-09-18	$59.67	$59.67	$59.67	$59.67	$49.14
2019-09-17	$59.65	$59.65	$59.65	$59.65	$49.12
2019-09-16	$59.57	$59.57	$59.57	$59.57	$49.05
2019-09-13	$59.77	$59.77	$59.77	$59.77	$49.22
2019-09-12	$59.72	$59.72	$59.72	$59.72	$49.13
2019-09-11	$59.58	$59.58	$59.58	$59.58	$49.02
2019-09-10	$59.22	$59.22	$59.22	$59.22	$48.72
2019-09-09	$59.19	$59.19	$59.19	$59.19	$48.70
2019-09-06	$59.08	$59.08	$59.08	$59.08	$48.61
2019-09-05	$59.03	$59.03	$59.03	$59.03	$48.57
2019-09-04	$58.19	$58.19	$58.19	$58.19	$47.88
2019-09-03	$57.47	$57.47	$57.47	$57.47	$47.28
2019-08-30	$58.04	$58.04	$58.04	$58.04	$47.75
2019-08-29	$57.90	$57.90	$57.90	$57.90	$47.64
2019-08-28	$57.16	$57.16	$57.16	$57.16	$47.03
2019-08-27	$56.80	$56.80	$56.80	$56.80	$46.73
2019-08-26	$57.03	$57.03	$57.03	$57.03	$46.92
2019-08-23	$56.57	$56.57	$56.57	$56.57	$46.54
2019-08-22	$57.92	$57.92	$57.92	$57.92	$47.65
2019-08-21	$58.08	$58.08	$58.08	$58.08	$47.78
2019-08-20	$57.57	$57.57	$57.57	$57.57	$47.36
2019-08-19	$57.96	$57.96	$57.96	$57.96	$47.69
2019-08-16	$57.33	$57.33	$57.33	$57.33	$47.17
2019-08-15	$56.55	$56.55	$56.55	$56.55	$46.53
2019-08-14	$56.40	$56.40	$56.40	$56.40	$46.40
2019-08-13	$58.10	$58.10	$58.10	$58.10	$47.80
2019-08-12	$57.32	$57.32	$57.32	$57.32	$47.16
2019-08-09	$58.04	$58.04	$58.04	$58.04	$47.75
2019-08-08	$58.40	$58.40	$58.40	$58.40	$48.05
2019-08-07	$57.34	$57.34	$57.34	$57.34	$47.18
2019-08-06	$57.26	$57.26	$57.26	$57.26	$47.11
2019-08-05	$56.64	$56.64	$56.64	$56.64	$46.60
2019-08-02	$58.30	$58.30	$58.30	$58.30	$47.97
2019-08-01	$58.84	$58.84	$58.84	$58.84	$48.41
2019-07-31	$59.35	$59.35	$59.35	$59.35	$48.83
2019-07-30	$60.14	$60.14	$60.14	$60.14	$49.48
2019-07-29	$60.30	$60.30	$60.30	$60.30	$49.61
2019-07-26	$60.47	$60.47	$60.47	$60.47	$49.75
2019-07-25	$60.16	$60.16	$60.16	$60.16	$49.50
2019-07-24	$60.63	$60.63	$60.63	$60.63	$49.88
2019-07-23	$60.33	$60.33	$60.33	$60.33	$49.64
2019-07-22	$59.91	$59.91	$59.91	$59.91	$49.29
2019-07-19	$59.73	$59.73	$59.73	$59.73	$49.14
2019-07-18	$59.94	$59.94	$59.94	$59.94	$49.31
2019-07-17	$59.70	$59.70	$59.70	$59.70	$49.12
2019-07-16	$60.08	$60.08	$60.08	$60.08	$49.43
2019-07-15	$60.25	$60.25	$60.25	$60.25	$49.57
2019-07-12	$60.24	$60.24	$60.24	$60.24	$49.56
2019-07-11	$59.80	$59.80	$59.80	$59.80	$49.20
2019-07-10	$59.54	$59.54	$59.54	$59.54	$48.99
2019-07-09	$59.30	$59.30	$59.30	$59.30	$48.79
2019-07-08	$59.28	$59.28	$59.28	$59.28	$48.77
2019-07-05	$59.60	$59.60	$59.60	$59.60	$49.04
2019-07-03	$59.78	$59.78	$59.78	$59.78	$49.18
2019-07-02	$59.49	$59.49	$59.49	$59.49	$48.94
2019-07-01	$59.43	$59.43	$59.43	$59.43	$48.90
2019-06-28	$58.94	$58.94	$58.94	$58.94	$48.49
2019-06-27	$58.61	$58.61	$58.61	$58.61	$48.22
2019-06-26	$58.34	$58.34	$58.34	$58.34	$48.00
2019-06-25	$58.31	$58.31	$58.31	$58.31	$47.97
2019-06-24	$58.90	$58.90	$58.90	$58.90	$48.46
2019-06-21	$59.00	$59.00	$59.00	$59.00	$48.54
2019-06-20	$58.98	$58.98	$58.98	$58.98	$48.52
2019-06-19	$58.43	$58.43	$58.43	$58.43	$48.07
2019-06-18	$58.25	$58.25	$58.25	$58.25	$47.92
2019-06-17	$57.56	$57.56	$57.56	$57.56	$47.36
2019-06-14	$57.41	$57.41	$57.41	$57.41	$47.23
2019-06-13	$58.30	$58.30	$58.30	$58.30	$47.46
2019-06-12	$58.07	$58.07	$58.07	$58.07	$47.28
2019-06-11	$58.41	$58.41	$58.41	$58.41	$47.55
2019-06-10	$58.33	$58.33	$58.33	$58.33	$47.49
2019-06-07	$58.02	$58.02	$58.02	$58.02	$47.23
2019-06-06	$57.35	$57.35	$57.35	$57.35	$46.69
2019-06-05	$57.07	$57.07	$57.07	$57.07	$46.46
2019-06-04	$56.87	$56.87	$56.87	$56.87	$46.30
2019-06-03	$55.73	$55.73	$55.73	$55.73	$45.37
2019-05-31	$55.88	$55.88	$55.88	$55.88	$45.49
2019-05-30	$56.56	$56.56	$56.56	$56.56	$46.05
2019-05-29	$56.41	$56.41	$56.41	$56.41	$45.92
2019-05-28	$56.74	$56.74	$56.74	$56.74	$46.19
2019-05-24	$57.18	$57.18	$57.18	$57.18	$46.55
2019-05-23	$57.05	$57.05	$57.05	$57.05	$46.44
2019-05-22	$57.84	$57.84	$57.84	$57.84	$47.09
2019-05-21	$58.05	$58.05	$58.05	$58.05	$47.26
2019-05-20	$57.56	$57.56	$57.56	$57.56	$46.86
2019-05-17	$58.15	$58.15	$58.15	$58.15	$47.34
2019-05-16	$58.55	$58.55	$58.55	$58.55	$47.67
2019-05-15	$58.13	$58.13	$58.13	$58.13	$47.32
2019-05-14	$57.81	$57.81	$57.81	$57.81	$47.06
2019-05-13	$57.28	$57.28	$57.28	$57.28	$46.63
2019-05-10	$58.69	$58.69	$58.69	$58.69	$47.78
2019-05-09	$58.49	$58.49	$58.49	$58.49	$47.62
2019-05-08	$58.74	$58.74	$58.74	$58.74	$47.82
2019-05-07	$58.79	$58.79	$58.79	$58.79	$47.86
2019-05-06	$59.79	$59.79	$59.79	$59.79	$48.68
2019-05-03	$60.09	$60.09	$60.09	$60.09	$48.92
2019-05-02	$59.44	$59.44	$59.44	$59.44	$48.39
2019-05-01	$59.71	$59.71	$59.71	$59.71	$48.61
2019-04-30	$60.21	$60.21	$60.21	$60.21	$49.02
2019-04-29	$60.25	$60.25	$60.25	$60.25	$49.05
2019-04-26	$60.20	$60.20	$60.20	$60.20	$49.01
2019-04-25	$60.03	$60.03	$60.03	$60.03	$48.87
2019-04-24	$59.99	$59.99	$59.99	$59.99	$48.84
2019-04-23	$60.25	$60.25	$60.25	$60.25	$49.05
2019-04-22	$59.79	$59.79	$59.79	$59.79	$48.68
2019-04-18	$59.70	$59.70	$59.70	$59.70	$48.60
2019-04-17	$59.66	$59.66	$59.66	$59.66	$48.57
2019-04-16	$59.67	$59.67	$59.67	$59.67	$48.58
2019-04-15	$59.63	$59.63	$59.63	$59.63	$48.55
2019-04-12	$59.65	$59.65	$59.65	$59.65	$48.56
2019-04-11	$59.20	$59.20	$59.20	$59.20	$48.19
2019-04-10	$59.29	$59.29	$59.29	$59.29	$48.27
2019-04-09	$59.12	$59.12	$59.12	$59.12	$48.13
2019-04-08	$59.45	$59.45	$59.45	$59.45	$48.40
2019-04-05	$59.31	$59.31	$59.31	$59.31	$48.28
2019-04-04	$59.06	$59.06	$59.06	$59.06	$48.08
2019-04-03	$58.95	$58.95	$58.95	$58.95	$47.99
2019-04-02	$58.79	$58.79	$58.79	$58.79	$47.86
2019-04-01	$58.78	$58.78	$58.78	$58.78	$47.85
2019-03-29	$58.05	$58.05	$58.05	$58.05	$47.26
2019-03-28	$57.68	$57.68	$57.68	$57.68	$46.96
2019-03-27	$57.47	$57.47	$57.47	$57.47	$46.79
2019-03-26	$57.76	$57.76	$57.76	$57.76	$47.02
2019-03-25	$57.39	$57.39	$57.39	$57.39	$46.72
2019-03-22	$57.45	$57.45	$57.45	$57.45	$46.77
2019-03-21	$58.69	$58.69	$58.69	$58.69	$47.78
2019-03-20	$58.22	$58.22	$58.22	$58.22	$47.40
2019-03-19	$58.39	$58.39	$58.39	$58.39	$47.54
2019-03-18	$58.32	$58.32	$58.32	$58.32	$47.48
2019-03-15	$58.07	$58.07	$58.07	$58.07	$47.28
2019-03-14	$57.67	$57.67	$57.67	$57.67	$46.91
2019-03-13	$57.77	$57.77	$57.77	$57.77	$46.99
2019-03-12	$57.34	$57.34	$57.34	$57.34	$46.64
2019-03-11	$57.16	$57.16	$57.16	$57.16	$46.49
2019-03-08	$56.46	$56.46	$56.46	$56.46	$45.92
2019-03-07	$56.65	$56.65	$56.65	$56.65	$46.08
2019-03-06	$57.19	$57.19	$57.19	$57.19	$46.52
2019-03-05	$57.51	$57.51	$57.51	$57.51	$46.78
2019-03-04	$57.56	$57.56	$57.56	$57.56	$46.82
2019-03-01	$57.78	$57.78	$57.78	$57.78	$47.00
2019-02-28	$57.43	$57.43	$57.43	$57.43	$46.71
2019-02-27	$57.67	$57.67	$57.67	$57.67	$46.91
2019-02-26	$57.78	$57.78	$57.78	$57.78	$47.00
2019-02-25	$57.85	$57.85	$57.85	$57.85	$47.05
2019-02-22	$57.72	$57.72	$57.72	$57.72	$46.95
2019-02-21	$57.38	$57.38	$57.38	$57.38	$46.67
2019-02-20	$57.66	$57.66	$57.66	$57.66	$46.90
2019-02-19	$57.47	$57.47	$57.47	$57.47	$46.74
2019-02-15	$57.47	$57.47	$57.47	$57.47	$46.74
2019-02-14	$56.86	$56.86	$56.86	$56.86	$46.25
2019-02-13	$56.89	$56.89	$56.89	$56.89	$46.27
2019-02-12	$56.68	$56.68	$56.68	$56.68	$46.10
2019-02-11	$55.97	$55.97	$55.97	$55.97	$45.52
2019-02-08	$55.94	$55.94	$55.94	$55.94	$45.50
2019-02-07	$56.04	$56.04	$56.04	$56.04	$45.58
2019-02-06	$56.60	$56.60	$56.60	$56.60	$46.04
2019-02-05	$56.73	$56.73	$56.73	$56.73	$46.14
2019-02-04	$56.47	$56.47	$56.47	$56.47	$45.93
2019-02-01	$56.13	$56.13	$56.13	$56.13	$45.65
2019-01-31	$56.07	$56.07	$56.07	$56.07	$45.60
2019-01-30	$55.66	$55.66	$55.66	$55.66	$45.27
2019-01-29	$54.80	$54.80	$54.80	$54.80	$44.57
2019-01-28	$54.77	$54.77	$54.77	$54.77	$44.55
2019-01-25	$55.16	$55.16	$55.16	$55.16	$44.86
2019-01-24	$54.61	$54.61	$54.61	$54.61	$44.42
2019-01-23	$54.42	$54.42	$54.42	$54.42	$44.26
2019-01-22	$54.45	$54.45	$54.45	$54.45	$44.29
2019-01-18	$55.32	$55.32	$55.32	$55.32	$44.99
2019-01-17	$54.64	$54.64	$54.64	$54.64	$44.44
2019-01-16	$54.24	$54.24	$54.24	$54.24	$44.12
2019-01-15	$54.20	$54.20	$54.20	$54.20	$44.08
2019-01-14	$53.62	$53.62	$53.62	$53.62	$43.61
2019-01-11	$53.85	$53.85	$53.85	$53.85	$43.80
2019-01-10	$53.90	$53.90	$53.90	$53.90	$43.84
2019-01-09	$53.74	$53.74	$53.74	$53.74	$43.71
2019-01-08	$53.22	$53.22	$53.22	$53.22	$43.29
2019-01-07	$52.79	$52.79	$52.79	$52.79	$42.94
2019-01-04	$52.47	$52.47	$52.47	$52.47	$42.68
2019-01-03	$50.80	$50.80	$50.80	$50.80	$41.32
2019-01-02	$52.12	$52.12	$52.12	$52.12	$42.39
2018-12-31	$52.00	$52.00	$52.00	$52.00	$42.29
2018-12-28	$51.67	$51.67	$51.67	$51.67	$42.03
2018-12-27	$51.62	$51.62	$51.62	$51.62	$41.99
2018-12-26	$51.27	$51.27	$51.27	$51.27	$41.70
2018-12-24	$48.94	$48.94	$48.94	$48.94	$39.81
2018-12-21	$50.15	$50.15	$50.15	$50.15	$40.79
2018-12-20	$55.65	$55.65	$55.65	$55.65	$41.72
2018-12-19	$56.43	$56.43	$56.43	$56.43	$42.31
2018-12-18	$57.32	$57.32	$57.32	$57.32	$42.98
2018-12-17	$57.39	$57.39	$57.39	$57.39	$43.03
2018-12-14	$58.45	$58.45	$58.45	$58.45	$43.82
2018-12-13	$59.50	$59.50	$59.50	$59.50	$44.61
2018-12-12	$59.60	$59.60	$59.60	$59.60	$44.69
2018-12-11	$59.03	$59.03	$59.03	$59.03	$44.26
2018-12-10	$58.99	$58.99	$58.99	$58.99	$44.23
2018-12-07	$58.84	$58.84	$58.84	$58.84	$44.12
2018-12-06	$59.97	$59.97	$59.97	$59.97	$44.96
2018-12-04	$60.28	$60.28	$60.28	$60.28	$45.20
2018-12-03	$62.25	$62.25	$62.25	$62.25	$46.67
2018-11-30	$61.36	$61.36	$61.36	$61.36	$46.00
2018-11-29	$61.10	$61.10	$61.10	$61.10	$45.81
2018-11-28	$61.08	$61.08	$61.08	$61.08	$45.80
2018-11-27	$59.83	$59.83	$59.83	$59.83	$44.86
2018-11-26	$59.76	$59.76	$59.76	$59.76	$44.81
2018-11-23	$58.82	$58.82	$58.82	$58.82	$44.10
2018-11-21	$59.28	$59.28	$59.28	$59.28	$44.45
2018-11-20	$58.81	$58.81	$58.81	$58.81	$44.09
2018-11-19	$59.90	$59.90	$59.90	$59.90	$44.91
2018-11-16	$60.89	$60.89	$60.89	$60.89	$45.65
2018-11-15	$60.78	$60.78	$60.78	$60.78	$45.57
2018-11-14	$60.16	$60.16	$60.16	$60.16	$45.11
2018-11-13	$60.41	$60.41	$60.41	$60.41	$45.29
2018-11-12	$60.47	$60.47	$60.47	$60.47	$45.34
2018-11-09	$61.83	$61.83	$61.83	$61.83	$46.36
2018-11-08	$62.51	$62.51	$62.51	$62.51	$46.87
2018-11-07	$62.77	$62.77	$62.77	$62.77	$47.06
2018-11-06	$61.55	$61.55	$61.55	$61.55	$46.15
2018-11-05	$61.20	$61.20	$61.20	$61.20	$45.89
2018-11-02	$60.83	$60.83	$60.83	$60.83	$45.61
2018-11-01	$61.24	$61.24	$61.24	$61.24	$45.92
2018-10-31	$60.48	$60.48	$60.48	$60.48	$45.35
2018-10-30	$59.72	$59.72	$59.72	$59.72	$44.78
2018-10-29	$58.69	$58.69	$58.69	$58.69	$44.00
2018-10-26	$59.23	$59.23	$59.23	$59.23	$44.41
2018-10-25	$60.13	$60.13	$60.13	$60.13	$45.08
2018-10-24	$58.93	$58.93	$58.93	$58.93	$44.18
2018-10-23	$60.82	$60.82	$60.82	$60.82	$45.60
2018-10-22	$61.33	$61.33	$61.33	$61.33	$45.98
2018-10-19	$61.53	$61.53	$61.53	$61.53	$46.13
2018-10-18	$61.56	$61.56	$61.56	$61.56	$46.15
2018-10-17	$62.51	$62.51	$62.51	$62.51	$46.87
2018-10-16	$62.66	$62.66	$62.66	$62.66	$46.98
2018-10-15	$61.39	$61.39	$61.39	$61.39	$46.03
2018-10-12	$61.68	$61.68	$61.68	$61.68	$46.24
2018-10-11	$60.89	$60.89	$60.89	$60.89	$45.65
2018-10-10	$61.93	$61.93	$61.93	$61.93	$46.43
2018-10-09	$64.03	$64.03	$64.03	$64.03	$48.01
2018-10-08	$64.06	$64.06	$64.06	$64.06	$48.03
2018-10-05	$64.22	$64.22	$64.22	$64.22	$48.15
2018-10-04	$64.67	$64.67	$64.67	$64.67	$48.49
2018-10-03	$65.26	$65.26	$65.26	$65.26	$48.93
2018-10-02	$65.13	$65.13	$65.13	$65.13	$48.83
2018-10-01	$65.17	$65.17	$65.17	$65.17	$48.86
2018-09-28	$64.99	$64.99	$64.99	$64.99	$48.73
2018-09-27	$65.14	$65.14	$65.14	$65.14	$48.84
2018-09-26	$64.93	$64.93	$64.93	$64.93	$48.68
2018-09-25	$65.14	$65.14	$65.14	$65.14	$48.84
2018-09-24	$65.16	$65.16	$65.16	$65.16	$48.85
2018-09-21	$65.38	$65.38	$65.38	$65.38	$49.02
2018-09-20	$65.32	$65.32	$65.32	$65.32	$48.97
2018-09-19	$64.80	$64.80	$64.80	$64.80	$48.58
2018-09-18	$64.56	$64.56	$64.56	$64.56	$48.40
2018-09-17	$64.11	$64.11	$64.11	$64.11	$48.07
2018-09-14	$64.35	$64.35	$64.35	$64.35	$48.25
2018-09-13	$64.30	$64.30	$64.30	$64.30	$48.19
2018-09-12	$64.01	$64.01	$64.01	$64.01	$47.97
2018-09-11	$63.95	$63.95	$63.95	$63.95	$47.93
2018-09-10	$63.84	$63.84	$63.84	$63.84	$47.84
2018-09-07	$63.65	$63.65	$63.65	$63.65	$47.70
2018-09-06	$63.65	$63.65	$63.65	$63.65	$47.70
2018-09-05	$64.02	$64.02	$64.02	$64.02	$47.98
2018-09-04	$64.25	$64.25	$64.25	$64.25	$48.15
2018-08-31	$64.54	$64.54	$64.54	$64.54	$48.37
2018-08-30	$64.69	$64.69	$64.69	$64.69	$48.48
2018-08-29	$64.96	$64.96	$64.96	$64.96	$48.68
2018-08-28	$64.57	$64.57	$64.57	$64.57	$48.39
2018-08-27	$64.60	$64.60	$64.60	$64.60	$48.41
2018-08-24	$64.00	$64.00	$64.00	$64.00	$47.96
2018-08-23	$63.60	$63.60	$63.60	$63.60	$47.66
2018-08-22	$63.84	$63.84	$63.84	$63.84	$47.84
2018-08-21	$63.83	$63.83	$63.83	$63.83	$47.84
2018-08-20	$63.65	$63.65	$63.65	$63.65	$47.70
2018-08-17	$63.51	$63.51	$63.51	$63.51	$47.60
2018-08-16	$63.33	$63.33	$63.33	$63.33	$47.46
2018-08-15	$62.89	$62.89	$62.89	$62.89	$47.13
2018-08-14	$63.66	$63.66	$63.66	$63.66	$47.71
2018-08-13	$63.35	$63.35	$63.35	$63.35	$47.48
2018-08-10	$63.64	$63.64	$63.64	$63.64	$47.69
2018-08-09	$64.25	$64.25	$64.25	$64.25	$48.15
2018-08-08	$64.35	$64.35	$64.35	$64.35	$48.23
2018-08-07	$64.38	$64.38	$64.38	$64.38	$48.25
2018-08-06	$64.12	$64.12	$64.12	$64.12	$48.05
2018-08-03	$64.02	$64.02	$64.02	$64.02	$47.98
2018-08-02	$63.84	$63.84	$63.84	$63.84	$47.84
2018-08-01	$63.78	$63.78	$63.78	$63.78	$47.80
2018-07-31	$64.11	$64.11	$64.11	$64.11	$48.05
2018-07-30	$63.89	$63.89	$63.89	$63.89	$47.88
2018-07-27	$64.11	$64.11	$64.11	$64.11	$48.05
2018-07-26	$64.56	$64.56	$64.56	$64.56	$48.38
2018-07-25	$64.89	$64.89	$64.89	$64.89	$48.63
2018-07-24	$64.21	$64.21	$64.21	$64.21	$48.12
2018-07-23	$63.93	$63.93	$63.93	$63.93	$47.91
2018-07-20	$63.83	$63.83	$63.83	$63.83	$47.84
2018-07-19	$63.65	$63.65	$63.65	$63.65	$47.70
2018-07-18	$63.89	$63.89	$63.89	$63.89	$47.88
2018-07-17	$63.73	$63.73	$63.73	$63.73	$47.76
2018-07-16	$63.50	$63.50	$63.50	$63.50	$47.59
2018-07-13	$63.65	$63.65	$63.65	$63.65	$47.70
2018-07-12	$63.57	$63.57	$63.57	$63.57	$47.64
2018-07-11	$63.29	$63.29	$63.29	$63.29	$47.43
2018-07-10	$63.88	$63.88	$63.88	$63.88	$47.87
2018-07-09	$63.70	$63.70	$63.70	$63.70	$47.74
2018-07-06	$63.03	$63.03	$63.03	$63.03	$47.24
2018-07-05	$62.53	$62.53	$62.53	$62.53	$46.86
2018-07-03	$62.05	$62.05	$62.05	$62.05	$46.50
2018-07-02	$62.25	$62.25	$62.25	$62.25	$46.65
2018-06-29	$62.28	$62.28	$62.28	$62.28	$46.67
2018-06-28	$61.89	$61.89	$61.89	$61.89	$46.38
2018-06-27	$61.56	$61.56	$61.56	$61.56	$46.13
2018-06-26	$61.99	$61.99	$61.99	$61.99	$46.46
2018-06-25	$61.87	$61.87	$61.87	$61.87	$46.37
2018-06-22	$62.95	$62.95	$62.95	$62.95	$47.18
2018-06-21	$62.58	$62.58	$62.58	$62.58	$46.90
2018-06-20	$63.09	$63.09	$63.09	$63.09	$47.28
2018-06-19	$62.83	$62.83	$62.83	$62.83	$47.09
2018-06-18	$63.19	$63.19	$63.19	$63.19	$47.36
2018-06-15	$63.36	$63.36	$63.36	$63.36	$47.48
2018-06-14	$64.17	$64.17	$64.17	$64.17	$48.07
2018-06-13	$64.02	$64.02	$64.02	$64.02	$47.95
2018-06-12	$64.19	$64.19	$64.19	$64.19	$48.08
2018-06-11	$64.14	$64.14	$64.14	$64.14	$48.04
2018-06-08	$63.89	$63.89	$63.89	$63.89	$47.86
2018-06-07	$63.84	$63.84	$63.84	$63.84	$47.82
2018-06-06	$63.98	$63.98	$63.98	$63.98	$47.92
2018-06-05	$63.38	$63.38	$63.38	$63.38	$47.47
2018-06-04	$63.35	$63.35	$63.35	$63.35	$47.45
2018-06-01	$63.11	$63.11	$63.11	$63.11	$47.27
2018-05-31	$62.50	$62.50	$62.50	$62.50	$46.81
2018-05-30	$62.80	$62.80	$62.80	$62.80	$47.04
2018-05-29	$61.99	$61.99	$61.99	$61.99	$46.43
2018-05-25	$62.79	$62.79	$62.79	$62.79	$47.03
2018-05-24	$62.94	$62.94	$62.94	$62.94	$47.14
2018-05-23	$63.17	$63.17	$63.17	$63.17	$47.32
2018-05-22	$63.16	$63.16	$63.16	$63.16	$47.31
2018-05-21	$63.39	$63.39	$63.39	$63.39	$47.48
2018-05-18	$62.99	$62.99	$62.99	$62.99	$47.18
2018-05-17	$63.32	$63.32	$63.32	$63.32	$47.43
2018-05-16	$63.25	$63.25	$63.25	$63.25	$47.38
2018-05-15	$62.93	$62.93	$62.93	$62.93	$47.14
2018-05-14	$63.32	$63.32	$63.32	$63.32	$47.43
2018-05-11	$63.20	$63.20	$63.20	$63.20	$47.34
2018-05-10	$63.27	$63.27	$63.27	$63.27	$47.39
2018-05-09	$62.75	$62.75	$62.75	$62.75	$47.00
2018-05-08	$62.08	$62.08	$62.08	$62.08	$46.50
2018-05-07	$62.10	$62.10	$62.10	$62.10	$46.51
2018-05-04	$61.82	$61.82	$61.82	$61.82	$46.31
2018-05-03	$61.15	$61.15	$61.15	$61.15	$45.80
2018-05-02	$61.27	$61.27	$61.27	$61.27	$45.89
2018-05-01	$61.63	$61.63	$61.63	$61.63	$46.16
2018-04-30	$61.48	$61.48	$61.48	$61.48	$46.05
2018-04-27	$61.89	$61.89	$61.89	$61.89	$46.36
2018-04-26	$61.90	$61.90	$61.90	$61.90	$46.37
2018-04-25	$61.29	$61.29	$61.29	$61.29	$45.91
2018-04-24	$61.21	$61.21	$61.21	$61.21	$45.85
2018-04-23	$62.04	$62.04	$62.04	$62.04	$46.47
2018-04-20	$62.14	$62.14	$62.14	$62.14	$46.54
2018-04-19	$62.64	$62.64	$62.64	$62.64	$46.92
2018-04-18	$63.12	$63.12	$63.12	$63.12	$47.28
2018-04-17	$63.00	$63.00	$63.00	$63.00	$47.19
2018-04-16	$62.44	$62.44	$62.44	$62.44	$46.77
2018-04-13	$62.07	$62.07	$62.07	$62.07	$46.49
2018-04-12	$62.17	$62.17	$62.17	$62.17	$46.57
2018-04-11	$61.71	$61.71	$61.71	$61.71	$46.22
2018-04-10	$61.98	$61.98	$61.98	$61.98	$46.43
2018-04-09	$60.98	$60.98	$60.98	$60.98	$45.68
2018-04-06	$60.68	$60.68	$60.68	$60.68	$45.45
2018-04-05	$61.88	$61.88	$61.88	$61.88	$46.35
2018-04-04	$61.40	$61.40	$61.40	$61.40	$45.99
2018-04-03	$60.86	$60.86	$60.86	$60.86	$45.59
2018-04-02	$60.07	$60.07	$60.07	$60.07	$44.99
2018-03-29	$61.41	$61.41	$61.41	$61.41	$46.00
2018-03-28	$60.58	$60.58	$60.58	$60.58	$45.38
2018-03-27	$60.87	$60.87	$60.87	$60.87	$45.59
2018-03-26	$61.84	$61.84	$61.84	$61.84	$46.32
2018-03-23	$60.29	$60.29	$60.29	$60.29	$45.16
2018-03-22	$61.33	$61.33	$61.33	$61.33	$45.94
2018-03-21	$62.81	$62.81	$62.81	$62.81	$47.05
2018-03-20	$62.70	$62.70	$62.70	$62.70	$46.96
2018-03-19	$62.63	$62.63	$62.63	$62.63	$46.91
2018-03-16	$63.57	$63.57	$63.57	$63.57	$47.62
2018-03-15	$63.63	$63.63	$63.63	$63.63	$47.64
2018-03-14	$63.67	$63.67	$63.67	$63.67	$47.67
2018-03-13	$63.98	$63.98	$63.98	$63.98	$47.90
2018-03-12	$64.47	$64.47	$64.47	$64.47	$48.27
2018-03-09	$64.48	$64.48	$64.48	$64.48	$48.28
2018-03-08	$63.41	$63.41	$63.41	$63.41	$47.48
2018-03-07	$63.13	$63.13	$63.13	$63.13	$47.27
2018-03-06	$63.15	$63.15	$63.15	$63.15	$47.28
2018-03-05	$62.93	$62.93	$62.93	$62.93	$47.12
2018-03-02	$62.35	$62.35	$62.35	$62.35	$46.68
2018-03-01	$62.10	$62.10	$62.10	$62.10	$46.50
2018-02-28	$62.83	$62.83	$62.83	$62.83	$47.04
2018-02-27	$63.63	$63.63	$63.63	$63.63	$47.64
2018-02-26	$64.54	$64.54	$64.54	$64.54	$48.32
2018-02-23	$63.90	$63.90	$63.90	$63.90	$47.84
2018-02-22	$62.93	$62.93	$62.93	$62.93	$47.12
2018-02-21	$62.91	$62.91	$62.91	$62.91	$47.10
2018-02-20	$63.27	$63.27	$63.27	$63.27	$47.37
2018-02-16	$63.48	$63.48	$63.48	$63.48	$47.53
2018-02-15	$63.55	$63.55	$63.55	$63.55	$47.58
2018-02-14	$62.83	$62.83	$62.83	$62.83	$47.04
2018-02-13	$61.85	$61.85	$61.85	$61.85	$46.31
2018-02-12	$61.70	$61.70	$61.70	$61.70	$46.20
2018-02-09	$60.78	$60.78	$60.78	$60.78	$45.51
2018-02-08	$60.03	$60.03	$60.03	$60.03	$44.95
2018-02-07	$62.32	$62.32	$62.32	$62.32	$46.66
2018-02-06	$62.72	$62.72	$62.72	$62.72	$46.96
2018-02-05	$61.63	$61.63	$61.63	$61.63	$46.14
2018-02-02	$64.06	$64.06	$64.06	$64.06	$47.96
2018-02-01	$65.40	$65.40	$65.40	$65.40	$48.97
2018-01-31	$65.68	$65.68	$65.68	$65.68	$49.18
2018-01-30	$65.44	$65.44	$65.44	$65.44	$49.00
2018-01-29	$66.08	$66.08	$66.08	$66.08	$49.48
2018-01-26	$66.54	$66.54	$66.54	$66.54	$49.82
2018-01-25	$65.72	$65.72	$65.72	$65.72	$49.21
2018-01-24	$65.94	$65.94	$65.94	$65.94	$49.37
2018-01-23	$65.98	$65.98	$65.98	$65.98	$49.40
2018-01-22	$65.79	$65.79	$65.79	$65.79	$49.26
2018-01-19	$65.31	$65.31	$65.31	$65.31	$48.90
2018-01-18	$65.03	$65.03	$65.03	$65.03	$48.69
2018-01-17	$65.06	$65.06	$65.06	$65.06	$48.71
2018-01-16	$64.46	$64.46	$64.46	$64.46	$48.26
2018-01-12	$64.65	$64.65	$64.65	$64.65	$48.41
2018-01-11	$64.14	$64.14	$64.14	$64.14	$48.02
2018-01-10	$63.59	$63.59	$63.59	$63.59	$47.61
2018-01-09	$63.75	$63.75	$63.75	$63.75	$47.73
2018-01-08	$63.62	$63.62	$63.62	$63.62	$47.63
2018-01-05	$63.56	$63.56	$63.56	$63.56	$47.59
2018-01-04	$63.11	$63.11	$63.11	$63.11	$47.25
2018-01-03	$62.84	$62.84	$62.84	$62.84	$47.05
2018-01-02	$62.49	$62.49	$62.49	$62.49	$46.79
2017-12-29	$61.88	$61.88	$61.88	$61.88	$46.33
2017-12-28	$62.12	$62.12	$62.12	$62.12	$46.51
2017-12-27	$61.95	$61.95	$61.95	$61.95	$46.38
2017-12-26	$61.85	$61.85	$61.85	$61.85	$46.31
2017-12-22	$61.91	$61.91	$61.91	$61.91	$46.35
2017-12-21	$61.93	$61.93	$61.93	$61.93	$46.37
2017-12-20	$61.66	$61.66	$61.66	$61.66	$46.17
2017-12-19	$65.33	$65.33	$65.33	$65.33	$46.44
2017-12-18	$65.47	$65.47	$65.47	$65.47	$46.54
2017-12-15	$65.00	$65.00	$65.00	$65.00	$46.20
2017-12-14	$64.52	$64.52	$64.52	$64.52	$45.86
2017-12-13	$64.77	$64.77	$64.77	$64.77	$46.04
2017-12-12	$64.76	$64.76	$64.76	$64.76	$46.03
2017-12-11	$64.55	$64.55	$64.55	$64.55	$45.88
2017-12-08	$64.39	$64.39	$64.39	$64.39	$45.77
2017-12-07	$64.08	$64.08	$64.08	$64.08	$45.55
2017-12-06	$63.93	$63.93	$63.93	$63.93	$45.44
2017-12-05	$63.91	$63.91	$63.91	$63.91	$45.43
2017-12-04	$64.05	$64.05	$64.05	$64.05	$45.53
2017-12-01	$64.16	$64.16	$64.16	$64.16	$45.61
2017-11-30	$64.30	$64.30	$64.30	$64.30	$45.71
2017-11-29	$63.80	$63.80	$63.80	$63.80	$45.35
2017-11-28	$64.05	$64.05	$64.05	$64.05	$45.53
2017-11-27	$63.59	$63.59	$63.59	$63.59	$45.20
2017-11-24	$63.77	$63.77	$63.77	$63.77	$45.33
2017-11-22	$63.53	$63.53	$63.53	$63.53	$45.16
2017-11-21	$63.54	$63.54	$63.54	$63.54	$45.17
2017-11-20	$63.09	$63.09	$63.09	$63.09	$44.85
2017-11-17	$63.04	$63.04	$63.04	$63.04	$44.81
2017-11-16	$63.16	$63.16	$63.16	$63.16	$44.90
2017-11-15	$62.66	$62.66	$62.66	$62.66	$44.54
2017-11-14	$62.97	$62.97	$62.97	$62.97	$44.76
2017-11-13	$63.12	$63.12	$63.12	$63.12	$44.87
2017-11-10	$63.17	$63.17	$63.17	$63.17	$44.90
2017-11-09	$63.25	$63.25	$63.25	$63.25	$44.96
2017-11-08	$63.60	$63.60	$63.60	$63.60	$45.21
2017-11-07	$63.58	$63.58	$63.58	$63.58	$45.19
2017-11-06	$63.73	$63.73	$63.73	$63.73	$45.30
2017-11-03	$63.50	$63.50	$63.50	$63.50	$45.14
2017-11-02	$63.24	$63.24	$63.24	$63.24	$44.95
2017-11-01	$63.31	$63.31	$63.31	$63.31	$45.00
2017-10-31	$63.23	$63.23	$63.23	$63.23	$44.95
2017-10-30	$63.08	$63.08	$63.08	$63.08	$44.84
2017-10-27	$63.07	$63.07	$63.07	$63.07	$44.83
2017-10-26	$62.29	$62.29	$62.29	$62.29	$44.28
2017-10-25	$62.15	$62.15	$62.15	$62.15	$44.18
2017-10-24	$62.37	$62.37	$62.37	$62.37	$44.33
2017-10-23	$62.27	$62.27	$62.27	$62.27	$44.26
2017-10-20	$62.50	$62.50	$62.50	$62.50	$44.43
2017-10-19	$62.19	$62.19	$62.19	$62.19	$44.21
2017-10-18	$62.25	$62.25	$62.25	$62.25	$44.25
2017-10-17	$62.28	$62.28	$62.28	$62.28	$44.27
2017-10-16	$62.36	$62.36	$62.36	$62.36	$44.33
2017-10-13	$62.28	$62.28	$62.28	$62.28	$44.27
2017-10-12	$62.23	$62.23	$62.23	$62.23	$44.23
2017-10-11	$62.33	$62.33	$62.33	$62.33	$44.31
2017-10-10	$62.17	$62.17	$62.17	$62.17	$44.19
2017-10-09	$62.06	$62.06	$62.06	$62.06	$44.11
2017-10-06	$62.10	$62.10	$62.10	$62.10	$44.14
2017-10-05	$62.11	$62.11	$62.11	$62.11	$44.15
2017-10-04	$61.84	$61.84	$61.84	$61.84	$43.96
2017-10-03	$61.74	$61.74	$61.74	$61.74	$43.89
2017-10-02	$61.65	$61.65	$61.65	$61.65	$43.82
2017-09-29	$61.51	$61.51	$61.51	$61.51	$43.72
2017-09-28	$61.25	$61.25	$61.25	$61.25	$43.54
2017-09-27	$61.16	$61.16	$61.16	$61.16	$43.47
2017-09-26	$60.82	$60.82	$60.82	$60.82	$43.23
2017-09-25	$60.82	$60.82	$60.82	$60.82	$43.23
2017-09-22	$61.05	$61.05	$61.05	$61.05	$43.40
2017-09-21	$61.01	$61.01	$61.01	$61.01	$43.37
2017-09-20	$61.10	$61.10	$61.10	$61.10	$43.43
2017-09-19	$61.15	$61.15	$61.15	$61.15	$43.47
2017-09-18	$61.04	$61.04	$61.04	$61.04	$43.39
2017-09-15	$60.89	$60.89	$60.89	$60.89	$43.28
2017-09-14	$60.76	$60.76	$60.76	$60.76	$43.16
2017-09-13	$60.80	$60.80	$60.80	$60.80	$43.19
2017-09-12	$60.72	$60.72	$60.72	$60.72	$43.14
2017-09-11	$60.55	$60.55	$60.55	$60.55	$43.01
2017-09-08	$60.04	$60.04	$60.04	$60.04	$42.65
2017-09-07	$60.17	$60.17	$60.17	$60.17	$42.74
2017-09-06	$60.19	$60.19	$60.19	$60.19	$42.76
2017-09-05	$59.93	$59.93	$59.93	$59.93	$42.57
2017-09-01	$60.35	$60.35	$60.35	$60.35	$42.87
2017-08-31	$60.20	$60.20	$60.20	$60.20	$42.77
2017-08-30	$59.82	$59.82	$59.82	$59.82	$42.50
2017-08-29	$59.53	$59.53	$59.53	$59.53	$42.29
2017-08-28	$59.50	$59.50	$59.50	$59.50	$42.27
2017-08-25	$59.54	$59.54	$59.54	$59.54	$42.30
2017-08-24	$59.53	$59.53	$59.53	$59.53	$42.29
2017-08-23	$59.64	$59.64	$59.64	$59.64	$42.37
2017-08-22	$59.80	$59.80	$59.80	$59.80	$42.48
2017-08-21	$59.23	$59.23	$59.23	$59.23	$42.08
2017-08-18	$59.21	$59.21	$59.21	$59.21	$42.06
2017-08-17	$59.24	$59.24	$59.24	$59.24	$42.08
2017-08-16	$60.11	$60.11	$60.11	$60.11	$42.70
2017-08-15	$60.01	$60.01	$60.01	$60.01	$42.63
2017-08-14	$60.05	$60.05	$60.05	$60.05	$42.66
2017-08-11	$59.51	$59.51	$59.51	$59.51	$42.28
2017-08-10	$59.37	$59.37	$59.37	$59.37	$42.18
2017-08-09	$60.24	$60.24	$60.24	$60.24	$42.79
2017-08-08	$60.31	$60.31	$60.31	$60.31	$42.84
2017-08-07	$60.40	$60.40	$60.40	$60.40	$42.91
2017-08-04	$60.30	$60.30	$60.30	$60.30	$42.84
2017-08-03	$60.25	$60.25	$60.25	$60.25	$42.80
2017-08-02	$60.34	$60.34	$60.34	$60.34	$42.87
2017-08-01	$60.31	$60.31	$60.31	$60.31	$42.84
2017-07-31	$60.16	$60.16	$60.16	$60.16	$42.74
2017-07-28	$60.25	$60.25	$60.25	$60.25	$42.80
2017-07-27	$60.43	$60.43	$60.43	$60.43	$42.93
2017-07-26	$60.54	$60.54	$60.54	$60.54	$43.01
2017-07-25	$60.42	$60.42	$60.42	$60.42	$42.92
2017-07-24	$60.19	$60.19	$60.19	$60.19	$42.76
2017-07-21	$60.27	$60.27	$60.27	$60.27	$42.82
2017-07-20	$60.31	$60.31	$60.31	$60.31	$42.84
2017-07-19	$60.33	$60.33	$60.33	$60.33	$42.86
2017-07-18	$59.86	$59.86	$59.86	$59.86	$42.52
2017-07-17	$59.80	$59.80	$59.80	$59.80	$42.48
2017-07-14	$59.84	$59.84	$59.84	$59.84	$42.51
2017-07-13	$59.52	$59.52	$59.52	$59.52	$42.28
2017-07-12	$59.38	$59.38	$59.38	$59.38	$42.18
2017-07-11	$58.86	$58.86	$58.86	$58.86	$41.81
2017-07-10	$58.87	$58.87	$58.87	$58.87	$41.82
2017-07-07	$58.70	$58.70	$58.70	$58.70	$41.70
2017-07-06	$58.35	$58.35	$58.35	$58.35	$41.45
2017-07-05	$58.74	$58.74	$58.74	$58.74	$41.73
2017-07-03	$58.65	$58.65	$58.65	$58.65	$41.67
2017-06-30	$58.62	$58.62	$58.62	$58.62	$41.64
2017-06-29	$58.55	$58.55	$58.55	$58.55	$41.59
2017-06-28	$59.14	$59.14	$59.14	$59.14	$42.01
2017-06-27	$58.56	$58.56	$58.56	$58.56	$41.60
2017-06-26	$58.97	$58.97	$58.97	$58.97	$41.89
2017-06-23	$59.02	$59.02	$59.02	$59.02	$41.93
2017-06-22	$58.95	$58.95	$58.95	$58.95	$41.88
2017-06-21	$59.03	$59.03	$59.03	$59.03	$41.93
2017-06-20	$59.06	$59.06	$59.06	$59.06	$41.96
2017-06-19	$59.57	$59.57	$59.57	$59.57	$42.32
2017-06-16	$59.10	$59.10	$59.10	$59.10	$41.98
2017-06-15	$58.94	$58.94	$58.94	$58.94	$41.87
2017-06-14	$59.12	$59.12	$59.12	$59.12	$42.00
2017-06-13	$59.95	$59.95	$59.95	$59.95	$42.10
2017-06-12	$59.60	$59.60	$59.60	$59.60	$41.86
2017-06-09	$59.76	$59.76	$59.76	$59.76	$41.97
2017-06-08	$60.03	$60.03	$60.03	$60.03	$42.16
2017-06-07	$60.09	$60.09	$60.09	$60.09	$42.20
2017-06-06	$60.06	$60.06	$60.06	$60.06	$42.18
2017-06-05	$60.14	$60.14	$60.14	$60.14	$42.24
2017-06-02	$60.22	$60.22	$60.22	$60.22	$42.29
2017-06-01	$59.79	$59.79	$59.79	$59.79	$41.99
2017-05-31	$59.47	$59.47	$59.47	$59.47	$41.77
2017-05-30	$59.52	$59.52	$59.52	$59.52	$41.80
2017-05-26	$59.62	$59.62	$59.62	$59.62	$41.87
2017-05-25	$59.54	$59.54	$59.54	$59.54	$41.82
2017-05-24	$59.36	$59.36	$59.36	$59.36	$41.69
2017-05-23	$59.11	$59.11	$59.11	$59.11	$41.51
2017-05-22	$59.09	$59.09	$59.09	$59.09	$41.50
2017-05-19	$58.74	$58.74	$58.74	$58.74	$41.25
2017-05-18	$58.32	$58.32	$58.32	$58.32	$40.96
2017-05-17	$58.08	$58.08	$58.08	$58.08	$40.79
2017-05-16	$59.12	$59.12	$59.12	$59.12	$41.52
2017-05-15	$58.97	$58.97	$58.97	$58.97	$41.42
2017-05-12	$58.72	$58.72	$58.72	$58.72	$41.24
2017-05-11	$58.72	$58.72	$58.72	$58.72	$41.24
2017-05-10	$58.87	$58.87	$58.87	$58.87	$41.35
2017-05-09	$58.80	$58.80	$58.80	$58.80	$41.30
2017-05-08	$58.80	$58.80	$58.80	$58.80	$41.30
2017-05-05	$58.78	$58.78	$58.78	$58.78	$41.28
2017-05-04	$58.37	$58.37	$58.37	$58.37	$40.99
2017-05-03	$58.41	$58.41	$58.41	$58.41	$41.02
2017-05-02	$58.53	$58.53	$58.53	$58.53	$41.11
2017-05-01	$58.37	$58.37	$58.37	$58.37	$40.99
2017-04-28	$58.25	$58.25	$58.25	$58.25	$40.91
2017-04-27	$58.38	$58.38	$58.38	$58.38	$41.00
2017-04-26	$58.36	$58.36	$58.36	$58.36	$40.99
2017-04-25	$58.44	$58.44	$58.44	$58.44	$41.04
2017-04-24	$58.07	$58.07	$58.07	$58.07	$40.78
2017-04-21	$57.37	$57.37	$57.37	$57.37	$40.29
2017-04-20	$57.47	$57.47	$57.47	$57.47	$40.36
2017-04-19	$57.06	$57.06	$57.06	$57.06	$40.07
2017-04-18	$57.26	$57.26	$57.26	$57.26	$40.22
2017-04-17	$57.36	$57.36	$57.36	$57.36	$40.29
2017-04-13	$56.86	$56.86	$56.86	$56.86	$39.93
2017-04-12	$57.24	$57.24	$57.24	$57.24	$40.20
2017-04-11	$57.54	$57.54	$57.54	$57.54	$40.41
2017-04-10	$57.59	$57.59	$57.59	$57.59	$40.45
2017-04-07	$57.57	$57.57	$57.57	$57.57	$40.43
2017-04-06	$57.59	$57.59	$57.59	$57.59	$40.45
2017-04-05	$57.46	$57.46	$57.46	$57.46	$40.36
2017-04-04	$57.63	$57.63	$57.63	$57.63	$40.48
2017-04-03	$57.48	$57.48	$57.48	$57.48	$40.37
2017-03-31	$57.60	$57.60	$57.60	$57.60	$40.45
2017-03-30	$57.68	$57.68	$57.68	$57.68	$40.51
2017-03-29	$57.55	$57.55	$57.55	$57.55	$40.42
2017-03-28	$57.33	$57.33	$57.33	$57.33	$40.26
2017-03-27	$56.92	$56.92	$56.92	$56.92	$39.98
2017-03-24	$56.93	$56.93	$56.93	$56.93	$39.98
2017-03-23	$56.98	$56.98	$56.98	$56.98	$40.02
2017-03-22	$57.01	$57.01	$57.01	$57.01	$40.04
2017-03-21	$56.91	$56.91	$56.91	$56.91	$39.97
2017-03-20	$57.59	$57.59	$57.59	$57.59	$40.45
2017-03-17	$57.70	$57.70	$57.70	$57.70	$40.52
2017-03-16	$57.72	$57.72	$57.72	$57.72	$40.54
2017-03-15	$57.76	$57.76	$57.76	$57.76	$40.57
2017-03-14	$57.32	$57.32	$57.32	$57.32	$40.23
2017-03-13	$57.57	$57.57	$57.57	$57.57	$40.41
2017-03-10	$57.52	$57.52	$57.52	$57.52	$40.37
2017-03-09	$57.36	$57.36	$57.36	$57.36	$40.26
2017-03-08	$57.29	$57.29	$57.29	$57.29	$40.21
2017-03-07	$57.44	$57.44	$57.44	$57.44	$40.31
2017-03-06	$57.52	$57.52	$57.52	$57.52	$40.37
2017-03-03	$57.66	$57.66	$57.66	$57.66	$40.47
2017-03-02	$57.64	$57.64	$57.64	$57.64	$40.45
2017-03-01	$57.99	$57.99	$57.99	$57.99	$40.70
2017-02-28	$57.25	$57.25	$57.25	$57.25	$40.18
2017-02-27	$57.42	$57.42	$57.42	$57.42	$40.30
2017-02-24	$57.28	$57.28	$57.28	$57.28	$40.20
2017-02-23	$57.29	$57.29	$57.29	$57.29	$40.21
2017-02-22	$57.30	$57.30	$57.30	$57.30	$40.22
2017-02-21	$57.38	$57.38	$57.38	$57.38	$40.27
2017-02-17	$57.11	$57.11	$57.11	$57.11	$40.08
2017-02-16	$57.07	$57.07	$57.07	$57.07	$40.05
2017-02-15	$57.11	$57.11	$57.11	$57.11	$40.08
2017-02-14	$56.91	$56.91	$56.91	$56.91	$39.94
2017-02-13	$56.73	$56.73	$56.73	$56.73	$39.82
2017-02-10	$56.40	$56.40	$56.40	$56.40	$39.58
2017-02-09	$56.21	$56.21	$56.21	$56.21	$39.45
2017-02-08	$55.94	$55.94	$55.94	$55.94	$39.26
2017-02-07	$55.91	$55.91	$55.91	$55.91	$39.24
2017-02-06	$55.95	$55.95	$55.95	$55.95	$39.27
2017-02-03	$56.14	$56.14	$56.14	$56.14	$39.40
2017-02-02	$55.78	$55.78	$55.78	$55.78	$39.15
2017-02-01	$55.73	$55.73	$55.73	$55.73	$39.11
2017-01-31	$55.70	$55.70	$55.70	$55.70	$39.09
2017-01-30	$55.81	$55.81	$55.81	$55.81	$39.17
2017-01-27	$56.24	$56.24	$56.24	$56.24	$39.47
2017-01-26	$56.31	$56.31	$56.31	$56.31	$39.52
2017-01-25	$56.24	$56.24	$56.24	$56.24	$39.47
2017-01-24	$55.70	$55.70	$55.70	$55.70	$39.09
2017-01-23	$55.18	$55.18	$55.18	$55.18	$38.73
2017-01-20	$55.28	$55.28	$55.28	$55.28	$38.80
2017-01-19	$55.06	$55.06	$55.06	$55.06	$38.64
2017-01-18	$55.18	$55.18	$55.18	$55.18	$38.73
2017-01-17	$55.06	$55.06	$55.06	$55.06	$38.64
2017-01-13	$55.24	$55.24	$55.24	$55.24	$38.77
2017-01-12	$55.09	$55.09	$55.09	$55.09	$38.66
2017-01-11	$55.17	$55.17	$55.17	$55.17	$38.72
2017-01-10	$54.94	$54.94	$54.94	$54.94	$38.56
2017-01-09	$54.89	$54.89	$54.89	$54.89	$38.52
2017-01-06	$55.03	$55.03	$55.03	$55.03	$38.62
2017-01-05	$54.81	$54.81	$54.81	$54.81	$38.47
2017-01-04	$54.80	$54.80	$54.80	$54.80	$38.46
2017-01-03	$54.56	$54.56	$54.56	$54.56	$38.29
2016-12-30	$54.18	$54.18	$54.18	$54.18	$38.03
2016-12-29	$54.47	$54.47	$54.47	$54.47	$38.23
2016-12-28	$54.53	$54.53	$54.53	$54.53	$38.27
2016-12-27	$54.91	$54.91	$54.91	$54.91	$38.54
2016-12-23	$54.79	$54.79	$54.79	$54.79	$38.45
2016-12-22	$54.79	$54.79	$54.79	$54.79	$38.45
2016-12-21	$54.89	$54.89	$54.89	$54.89	$38.52
2016-12-20	$56.56	$56.56	$56.56	$56.56	$38.58
2016-12-19	$56.37	$56.37	$56.37	$56.37	$38.45
2016-12-16	$56.25	$56.25	$56.25	$56.25	$38.37
2016-12-15	$56.33	$56.33	$56.33	$56.33	$38.42
2016-12-14	$56.17	$56.17	$56.17	$56.17	$38.31
2016-12-13	$56.62	$56.62	$56.62	$56.62	$38.62
2016-12-12	$56.19	$56.19	$56.19	$56.19	$38.33
2016-12-09	$56.29	$56.29	$56.29	$56.29	$38.39
2016-12-08	$55.94	$55.94	$55.94	$55.94	$38.16
2016-12-07	$55.90	$55.90	$55.90	$55.90	$38.13
2016-12-06	$55.25	$55.25	$55.25	$55.25	$37.69
2016-12-05	$55.11	$55.11	$55.11	$55.11	$37.59
2016-12-02	$54.82	$54.82	$54.82	$54.82	$37.39
2016-12-01	$54.85	$54.85	$54.85	$54.85	$37.41
2016-11-30	$54.99	$54.99	$54.99	$54.99	$37.51
2016-11-29	$54.92	$54.92	$54.92	$54.92	$37.46
2016-11-28	$54.86	$54.86	$54.86	$54.86	$37.42
2016-11-25	$55.20	$55.20	$55.20	$55.20	$37.65
2016-11-23	$55.11	$55.11	$55.11	$55.11	$37.59
2016-11-22	$55.06	$55.06	$55.06	$55.06	$37.56
2016-11-21	$54.93	$54.93	$54.93	$54.93	$37.47
2016-11-18	$54.40	$54.40	$54.40	$54.40	$37.11
2016-11-17	$54.48	$54.48	$54.48	$54.48	$37.16
2016-11-16	$54.20	$54.20	$54.20	$54.20	$36.97
2016-11-15	$54.27	$54.27	$54.27	$54.27	$37.02
2016-11-14	$53.83	$53.83	$53.83	$53.83	$36.72
2016-11-11	$53.89	$53.89	$53.89	$53.89	$36.76
2016-11-10	$54.07	$54.07	$54.07	$54.07	$36.88
2016-11-09	$54.10	$54.10	$54.10	$54.10	$36.90
2016-11-08	$53.63	$53.63	$53.63	$53.63	$36.58
2016-11-07	$53.43	$53.43	$53.43	$53.43	$36.44
2016-11-04	$52.23	$52.23	$52.23	$52.23	$35.63
2016-11-03	$52.38	$52.38	$52.38	$52.38	$35.73
2016-11-02	$52.49	$52.49	$52.49	$52.49	$35.80
2016-11-01	$52.80	$52.80	$52.80	$52.80	$36.01
2016-10-31	$53.07	$53.07	$53.07	$53.07	$36.20
2016-10-28	$53.12	$53.12	$53.12	$53.12	$36.23
2016-10-27	$53.25	$53.25	$53.25	$53.25	$36.32
2016-10-26	$53.44	$53.44	$53.44	$53.44	$36.45
2016-10-25	$53.56	$53.56	$53.56	$53.56	$36.53
2016-10-24	$53.72	$53.72	$53.72	$53.72	$36.64
2016-10-21	$53.46	$53.46	$53.46	$53.46	$36.46
2016-10-20	$53.34	$53.34	$53.34	$53.34	$36.38
2016-10-19	$53.38	$53.38	$53.38	$53.38	$36.41
2016-10-18	$53.24	$53.24	$53.24	$53.24	$36.31
2016-10-17	$52.87	$52.87	$52.87	$52.87	$36.06
2016-10-14	$53.08	$53.08	$53.08	$53.08	$36.21
2016-10-13	$53.03	$53.03	$53.03	$53.03	$36.17
2016-10-12	$53.18	$53.18	$53.18	$53.18	$36.27
2016-10-11	$53.14	$53.14	$53.14	$53.14	$36.25
2016-10-10	$53.82	$53.82	$53.82	$53.82	$36.71
2016-10-07	$53.64	$53.64	$53.64	$53.64	$36.59
2016-10-06	$53.80	$53.80	$53.80	$53.80	$36.70
2016-10-05	$53.77	$53.77	$53.77	$53.77	$36.68
2016-10-04	$53.39	$53.39	$53.39	$53.39	$36.42
2016-10-03	$53.61	$53.61	$53.61	$53.61	$36.57
2016-09-30	$53.71	$53.71	$53.71	$53.71	$36.63
2016-09-29	$53.31	$53.31	$53.31	$53.31	$36.36
2016-09-28	$53.63	$53.63	$53.63	$53.63	$36.58
2016-09-27	$53.19	$53.19	$53.19	$53.19	$36.28
2016-09-26	$52.81	$52.81	$52.81	$52.81	$36.02
2016-09-23	$53.32	$53.32	$53.32	$53.32	$36.37
2016-09-22	$53.64	$53.64	$53.64	$53.64	$36.59
2016-09-21	$53.30	$53.30	$53.30	$53.30	$36.36
2016-09-20	$52.70	$52.70	$52.70	$52.70	$35.95
2016-09-19	$52.68	$52.68	$52.68	$52.68	$35.93
2016-09-16	$52.68	$52.68	$52.68	$52.68	$35.93
2016-09-15	$52.93	$52.93	$52.93	$52.93	$36.07
2016-09-14	$52.36	$52.36	$52.36	$52.36	$35.68
2016-09-13	$52.42	$52.42	$52.42	$52.42	$35.72
2016-09-12	$53.23	$53.23	$53.23	$53.23	$36.28
2016-09-09	$52.55	$52.55	$52.55	$52.55	$35.81
2016-09-08	$53.89	$53.89	$53.89	$53.89	$36.73
2016-09-07	$53.90	$53.90	$53.90	$53.90	$36.73
2016-09-06	$53.95	$53.95	$53.95	$53.95	$36.77
2016-09-02	$53.75	$53.75	$53.75	$53.75	$36.63
2016-09-01	$53.51	$53.51	$53.51	$53.51	$36.47
2016-08-31	$53.44	$53.44	$53.44	$53.44	$36.42
2016-08-30	$53.62	$53.62	$53.62	$53.62	$36.54
2016-08-29	$53.76	$53.76	$53.76	$53.76	$36.64
2016-08-26	$53.54	$53.54	$53.54	$53.54	$36.49
2016-08-25	$53.61	$53.61	$53.61	$53.61	$36.53
2016-08-24	$53.67	$53.67	$53.67	$53.67	$36.58
2016-08-23	$53.97	$53.97	$53.97	$53.97	$36.78
2016-08-22	$53.87	$53.87	$53.87	$53.87	$36.71
2016-08-19	$53.90	$53.90	$53.90	$53.90	$36.73
2016-08-18	$54.01	$54.01	$54.01	$54.01	$36.81
2016-08-17	$53.86	$53.86	$53.86	$53.86	$36.70
2016-08-16	$53.81	$53.81	$53.81	$53.81	$36.67
2016-08-15	$54.03	$54.03	$54.03	$54.03	$36.82
2016-08-12	$53.79	$53.79	$53.79	$53.79	$36.66
2016-08-11	$53.84	$53.84	$53.84	$53.84	$36.69
2016-08-10	$53.54	$53.54	$53.54	$53.54	$36.49
2016-08-09	$53.62	$53.62	$53.62	$53.62	$36.54
2016-08-08	$53.56	$53.56	$53.56	$53.56	$36.50
2016-08-05	$53.58	$53.58	$53.58	$53.58	$36.51
2016-08-04	$53.13	$53.13	$53.13	$53.13	$36.21
2016-08-03	$52.99	$52.99	$52.99	$52.99	$36.11
2016-08-02	$52.85	$52.85	$52.85	$52.85	$36.02
2016-08-01	$53.15	$53.15	$53.15	$53.15	$36.22
2016-07-29	$53.22	$53.22	$53.22	$53.22	$36.27
2016-07-28	$53.14	$53.14	$53.14	$53.14	$36.21
2016-07-27	$53.09	$53.09	$53.09	$53.09	$36.18
2016-07-26	$53.22	$53.22	$53.22	$53.22	$36.27
2016-07-25	$53.06	$53.06	$53.06	$53.06	$36.16
2016-07-22	$53.26	$53.26	$53.26	$53.26	$36.30
2016-07-21	$53.09	$53.09	$53.09	$53.09	$36.18
2016-07-20	$53.33	$53.33	$53.33	$53.33	$36.34
2016-07-19	$53.06	$53.06	$53.06	$53.06	$36.16
2016-07-18	$53.24	$53.24	$53.24	$53.24	$36.28
2016-07-15	$53.17	$53.17	$53.17	$53.17	$36.23
2016-07-14	$53.23	$53.23	$53.23	$53.23	$36.28
2016-07-13	$52.92	$52.92	$52.92	$52.92	$36.06
2016-07-12	$52.96	$52.96	$52.96	$52.96	$36.09
2016-07-11	$52.59	$52.59	$52.59	$52.59	$35.84
2016-07-08	$52.33	$52.33	$52.33	$52.33	$35.66
2016-07-07	$51.55	$51.55	$51.55	$51.55	$35.13
2016-07-06	$51.56	$51.56	$51.56	$51.56	$35.14
2016-07-05	$51.35	$51.35	$51.35	$51.35	$34.99
2016-07-01	$51.82	$51.82	$51.82	$51.82	$35.31
2016-06-30	$51.73	$51.73	$51.73	$51.73	$35.25
2016-06-29	$51.06	$51.06	$51.06	$51.06	$34.80
2016-06-28	$50.16	$50.16	$50.16	$50.16	$34.18
2016-06-27	$49.25	$49.25	$49.25	$49.25	$33.56
2016-06-24	$50.22	$50.22	$50.22	$50.22	$34.22
2016-06-23	$52.36	$52.36	$52.36	$52.36	$35.68
2016-06-22	$51.59	$51.59	$51.59	$51.59	$35.16
2016-06-21	$51.63	$51.63	$51.63	$51.63	$35.18
2016-06-20	$51.50	$51.50	$51.50	$51.50	$35.10
2016-06-17	$51.08	$51.08	$51.08	$51.08	$34.81
2016-06-16	$51.21	$51.21	$51.21	$51.21	$34.90
2016-06-15	$51.06	$51.06	$51.06	$51.06	$34.80
2016-06-14	$51.59	$51.59	$51.59	$51.59	$34.84
2016-06-13	$51.79	$51.79	$51.79	$51.79	$34.98
2016-06-10	$52.22	$52.22	$52.22	$52.22	$35.27
2016-06-09	$52.81	$52.81	$52.81	$52.81	$35.67
2016-06-08	$52.98	$52.98	$52.98	$52.98	$35.78
2016-06-07	$52.82	$52.82	$52.82	$52.82	$35.68
2016-06-06	$52.67	$52.67	$52.67	$52.67	$35.57
2016-06-03	$52.36	$52.36	$52.36	$52.36	$35.36
2016-06-02	$52.35	$52.35	$52.35	$52.35	$35.36
2016-06-01	$52.17	$52.17	$52.17	$52.17	$35.24
2016-05-31	$52.05	$52.05	$52.05	$52.05	$35.16
2016-05-27	$52.13	$52.13	$52.13	$52.13	$35.21
2016-05-26	$51.93	$51.93	$51.93	$51.93	$35.07
2016-05-25	$51.99	$51.99	$51.99	$51.99	$35.11
2016-05-24	$51.55	$51.55	$51.55	$51.55	$34.82
2016-05-23	$50.88	$50.88	$50.88	$50.88	$34.37
2016-05-20	$50.91	$50.91	$50.91	$50.91	$34.39
2016-05-19	$50.56	$50.56	$50.56	$50.56	$34.15
2016-05-18	$50.86	$50.86	$50.86	$50.86	$34.35
2016-05-17	$50.84	$50.84	$50.84	$50.84	$34.34
2016-05-16	$51.32	$51.32	$51.32	$51.32	$34.66
2016-05-13	$50.78	$50.78	$50.78	$50.78	$34.30
2016-05-12	$51.28	$51.28	$51.28	$51.28	$34.64
2016-05-11	$51.31	$51.31	$51.31	$51.31	$34.66
2016-05-10	$51.68	$51.68	$51.68	$51.68	$34.91
2016-05-09	$50.94	$50.94	$50.94	$50.94	$34.41
2016-05-06	$51.02	$51.02	$51.02	$51.02	$34.46
2016-05-05	$50.83	$50.83	$50.83	$50.83	$34.33
2016-05-04	$50.80	$50.80	$50.80	$50.80	$34.31
2016-05-03	$51.11	$51.11	$51.11	$51.11	$34.52
2016-05-02	$51.70	$51.70	$51.70	$51.70	$34.92
2016-04-29	$51.36	$51.36	$51.36	$51.36	$34.69
2016-04-28	$51.42	$51.42	$51.42	$51.42	$34.73
2016-04-27	$51.92	$51.92	$51.92	$51.92	$35.07
2016-04-26	$51.77	$51.77	$51.77	$51.77	$34.97
2016-04-25	$51.59	$51.59	$51.59	$51.59	$34.84
2016-04-22	$51.67	$51.67	$51.67	$51.67	$34.90
2016-04-21	$51.67	$51.67	$51.67	$51.67	$34.90
2016-04-20	$51.90	$51.90	$51.90	$51.90	$35.05
2016-04-19	$51.88	$51.88	$51.88	$51.88	$35.04
2016-04-18	$51.70	$51.70	$51.70	$51.70	$34.92
2016-04-15	$51.36	$51.36	$51.36	$51.36	$34.69
2016-04-14	$51.46	$51.46	$51.46	$51.46	$34.76
2016-04-13	$51.46	$51.46	$51.46	$51.46	$34.76
2016-04-12	$50.92	$50.92	$50.92	$50.92	$34.39
2016-04-11	$50.39	$50.39	$50.39	$50.39	$34.03
2016-04-08	$50.47	$50.47	$50.47	$50.47	$34.09
2016-04-07	$50.22	$50.22	$50.22	$50.22	$33.92
2016-04-06	$50.81	$50.81	$50.81	$50.81	$34.32
2016-04-05	$50.25	$50.25	$50.25	$50.25	$33.94
2016-04-04	$50.70	$50.70	$50.70	$50.70	$34.24
2016-04-01	$50.85	$50.85	$50.85	$50.85	$34.34
2016-03-31	$50.57	$50.57	$50.57	$50.57	$34.16
2016-03-30	$50.72	$50.72	$50.72	$50.72	$34.26
2016-03-29	$50.45	$50.45	$50.45	$50.45	$34.07
2016-03-28	$50.04	$50.04	$50.04	$50.04	$33.80
2016-03-24	$50.03	$50.03	$50.03	$50.03	$33.79
2016-03-23	$50.03	$50.03	$50.03	$50.03	$33.79
2016-03-22	$50.37	$50.37	$50.37	$50.37	$34.02
2016-03-21	$50.45	$50.45	$50.45	$50.45	$34.07
2016-03-18	$50.45	$50.45	$50.45	$50.45	$34.07
2016-03-17	$50.33	$50.33	$50.33	$50.33	$33.99
2016-03-16	$49.96	$49.96	$49.96	$49.96	$33.74
2016-03-15	$49.70	$49.70	$49.70	$49.70	$33.53
2016-03-14	$49.79	$49.79	$49.79	$49.79	$33.59
2016-03-11	$49.89	$49.89	$49.89	$49.89	$33.66
2016-03-10	$49.04	$49.04	$49.04	$49.04	$33.09
2016-03-09	$49.03	$49.03	$49.03	$49.03	$33.08
2016-03-08	$48.72	$48.72	$48.72	$48.72	$32.87
2016-03-07	$49.30	$49.30	$49.30	$49.30	$33.26
2016-03-04	$49.31	$49.31	$49.31	$49.31	$33.27
2016-03-03	$49.03	$49.03	$49.03	$49.03	$33.08
2016-03-02	$48.80	$48.80	$48.80	$48.80	$32.93
2016-03-01	$48.60	$48.60	$48.60	$48.60	$32.79
2016-02-29	$47.50	$47.50	$47.50	$47.50	$32.05
2016-02-26	$47.80	$47.80	$47.80	$47.80	$32.25
2016-02-25	$47.79	$47.79	$47.79	$47.79	$32.24
2016-02-24	$47.32	$47.32	$47.32	$47.32	$31.93
2016-02-23	$47.17	$47.17	$47.17	$47.17	$31.83
2016-02-22	$47.80	$47.80	$47.80	$47.80	$32.25
2016-02-19	$47.13	$47.13	$47.13	$47.13	$31.80
2016-02-18	$47.12	$47.12	$47.12	$47.12	$31.79
2016-02-17	$47.46	$47.46	$47.46	$47.46	$32.02
2016-02-16	$46.58	$46.58	$46.58	$46.58	$31.43
2016-02-12	$45.75	$45.75	$45.75	$45.75	$30.87
2016-02-11	$44.85	$44.85	$44.85	$44.85	$30.26
2016-02-10	$45.31	$45.31	$45.31	$45.31	$30.57
2016-02-09	$45.42	$45.42	$45.42	$45.42	$30.64
2016-02-08	$45.58	$45.58	$45.58	$45.58	$30.75
2016-02-05	$46.27	$46.27	$46.27	$46.27	$31.22
2016-02-04	$47.16	$47.16	$47.16	$47.16	$31.82
2016-02-03	$47.05	$47.05	$47.05	$47.05	$31.74
2016-02-02	$46.81	$46.81	$46.81	$46.81	$31.58
2016-02-01	$47.81	$47.81	$47.81	$47.81	$32.26
2016-01-29	$47.84	$47.84	$47.84	$47.84	$32.28
2016-01-28	$46.80	$46.80	$46.80	$46.80	$31.58
2016-01-27	$46.40	$46.40	$46.40	$46.40	$31.31
2016-01-26	$46.81	$46.81	$46.81	$46.81	$31.58
2016-01-25	$46.20	$46.20	$46.20	$46.20	$31.17
2016-01-22	$46.89	$46.89	$46.89	$46.89	$31.64
2016-01-21	$46.04	$46.04	$46.04	$46.04	$31.06
2016-01-20	$45.70	$45.70	$45.70	$45.70	$30.83
2016-01-19	$46.16	$46.16	$46.16	$46.16	$31.14
2016-01-15	$46.16	$46.16	$46.16	$46.16	$31.14
2016-01-14	$47.33	$47.33	$47.33	$47.33	$31.93
2016-01-13	$46.68	$46.68	$46.68	$46.68	$31.50
2016-01-12	$47.91	$47.91	$47.91	$47.91	$32.32
2016-01-11	$47.57	$47.57	$47.57	$47.57	$32.10
2016-01-08	$47.47	$47.47	$47.47	$47.47	$32.03
2016-01-07	$47.91	$47.91	$47.91	$47.91	$32.32
2016-01-06	$49.09	$49.09	$49.09	$49.09	$33.12
2016-01-05	$49.73	$49.73	$49.73	$49.73	$33.55
2016-01-04	$49.68	$49.68	$49.68	$49.68	$33.52
2015-12-31	$50.48	$50.48	$50.48	$50.48	$34.06
2015-12-30	$50.96	$50.96	$50.96	$50.96	$34.38
2015-12-29	$51.34	$51.34	$51.34	$51.34	$34.64
2015-12-28	$50.83	$50.83	$50.83	$50.83	$34.30
2015-12-24	$50.92	$50.92	$50.92	$50.92	$34.36
2015-12-23	$50.99	$50.99	$50.99	$50.99	$34.40
2015-12-22	$50.35	$50.35	$50.35	$50.35	$33.97
2015-12-21	$51.83	$51.83	$51.83	$51.83	$33.69
2015-12-18	$51.47	$51.47	$51.47	$51.47	$33.46
2015-12-17	$52.37	$52.37	$52.37	$52.37	$34.04
2015-12-16	$53.13	$53.13	$53.13	$53.13	$34.53
2015-12-15	$52.44	$52.44	$52.44	$52.44	$34.09
2015-12-14	$51.87	$51.87	$51.87	$51.87	$33.72
2015-12-11	$51.72	$51.72	$51.72	$51.72	$33.62
2015-12-10	$52.77	$52.77	$52.77	$52.77	$34.30
2015-12-09	$52.63	$52.63	$52.63	$52.63	$34.21
2015-12-08	$52.99	$52.99	$52.99	$52.99	$34.44
2015-12-07	$53.36	$53.36	$53.36	$53.36	$34.68
2015-12-04	$53.76	$53.76	$53.76	$53.76	$34.94
2015-12-03	$52.84	$52.84	$52.84	$52.84	$34.35
2015-12-02	$53.40	$53.40	$53.40	$53.40	$34.71
2015-12-01	$53.93	$53.93	$53.93	$53.93	$35.05
2015-11-30	$53.38	$53.38	$53.38	$53.38	$34.70
2015-11-27	$53.56	$53.56	$53.56	$53.56	$34.81
2015-11-25	$53.54	$53.54	$53.54	$53.54	$34.80
2015-11-24	$53.53	$53.53	$53.53	$53.53	$34.79
2015-11-23	$53.46	$53.46	$53.46	$53.46	$34.75
2015-11-20	$53.50	$53.50	$53.50	$53.50	$34.78
2015-11-19	$53.36	$53.36	$53.36	$53.36	$34.68
2015-11-18	$53.40	$53.40	$53.40	$53.40	$34.71
2015-11-17	$52.61	$52.61	$52.61	$52.61	$34.20
2015-11-16	$52.60	$52.60	$52.60	$52.60	$34.19
2015-11-13	$51.85	$51.85	$51.85	$51.85	$33.70
2015-11-12	$52.32	$52.32	$52.32	$52.32	$34.01
2015-11-11	$52.93	$52.93	$52.93	$52.93	$34.40
2015-11-10	$53.09	$53.09	$53.09	$53.09	$34.51
2015-11-09	$53.10	$53.10	$53.10	$53.10	$34.52
2015-11-06	$53.58	$53.58	$53.58	$53.58	$34.83
2015-11-05	$53.55	$53.55	$53.55	$53.55	$34.81
2015-11-04	$53.55	$53.55	$53.55	$53.55	$34.81
2015-11-03	$53.74	$53.74	$53.74	$53.74	$34.93
2015-11-02	$53.59	$53.59	$53.59	$53.59	$34.83
2015-10-30	$53.03	$53.03	$53.03	$53.03	$34.47
2015-10-29	$53.22	$53.22	$53.22	$53.22	$34.59
2015-10-28	$53.28	$53.28	$53.28	$53.28	$34.63
2015-10-27	$52.64	$52.64	$52.64	$52.64	$34.22
2015-10-26	$52.86	$52.86	$52.86	$52.86	$34.36
2015-10-23	$52.95	$52.95	$52.95	$52.95	$34.42
2015-10-22	$52.17	$52.17	$52.17	$52.17	$33.91
2015-10-21	$51.37	$51.37	$51.37	$51.37	$33.39
2015-10-20	$51.62	$51.62	$51.62	$51.62	$33.55
2015-10-19	$51.68	$51.68	$51.68	$51.68	$33.59
2015-10-16	$51.68	$51.68	$51.68	$51.68	$33.59
2015-10-15	$51.44	$51.44	$51.44	$51.44	$33.44
2015-10-14	$50.65	$50.65	$50.65	$50.65	$32.92
2015-10-13	$50.84	$50.84	$50.84	$50.84	$33.05
2015-10-12	$51.17	$51.17	$51.17	$51.17	$33.26
2015-10-09	$51.10	$51.10	$51.10	$51.10	$33.22
2015-10-08	$51.12	$51.12	$51.12	$51.12	$33.23
2015-10-07	$50.67	$50.67	$50.67	$50.67	$32.94
2015-10-06	$50.21	$50.21	$50.21	$50.21	$32.64
2015-10-05	$50.35	$50.35	$50.35	$50.35	$32.73
2015-10-02	$49.45	$49.45	$49.45	$49.45	$32.14
2015-10-01	$48.68	$48.68	$48.68	$48.68	$31.64
2015-09-30	$48.57	$48.57	$48.57	$48.57	$31.57
2015-09-29	$47.64	$47.64	$47.64	$47.64	$30.97
2015-09-28	$47.57	$47.57	$47.57	$47.57	$30.92
2015-09-25	$48.72	$48.72	$48.72	$48.72	$31.67
2015-09-24	$48.70	$48.70	$48.70	$48.70	$31.66
2015-09-23	$48.98	$48.98	$48.98	$48.98	$31.84
2015-09-22	$49.19	$49.19	$49.19	$49.19	$31.97
2015-09-21	$49.81	$49.81	$49.81	$49.81	$32.38
2015-09-18	$49.57	$49.57	$49.57	$49.57	$32.22
2015-09-17	$50.47	$50.47	$50.47	$50.47	$32.81
2015-09-16	$50.56	$50.56	$50.56	$50.56	$32.83
2015-09-15	$50.10	$50.10	$50.10	$50.10	$32.54
2015-09-14	$49.50	$49.50	$49.50	$49.50	$32.15
2015-09-11	$49.72	$49.72	$49.72	$49.72	$32.29
2015-09-10	$49.56	$49.56	$49.56	$49.56	$32.19
2015-09-09	$49.34	$49.34	$49.34	$49.34	$32.04
2015-09-08	$49.95	$49.95	$49.95	$49.95	$32.44
2015-09-04	$48.73	$48.73	$48.73	$48.73	$31.65
2015-09-03	$49.49	$49.49	$49.49	$49.49	$32.14
2015-09-02	$49.37	$49.37	$49.37	$49.37	$32.06
2015-09-01	$48.54	$48.54	$48.54	$48.54	$31.52
2015-08-31	$49.97	$49.97	$49.97	$49.97	$32.45
2015-08-28	$50.34	$50.34	$50.34	$50.34	$32.69
2015-08-27	$50.24	$50.24	$50.24	$50.24	$32.63
2015-08-26	$48.98	$48.98	$48.98	$48.98	$31.81
2015-08-25	$47.36	$47.36	$47.36	$47.36	$30.76
2015-08-24	$47.81	$47.81	$47.81	$47.81	$31.05
2015-08-21	$49.66	$49.66	$49.66	$49.66	$32.25
2015-08-20	$51.20	$51.20	$51.20	$51.20	$33.25

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX) News Headlines

Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX) News

Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R1 (RFNAX) Exchange: NMFQS