AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX) Stock

Data as of Aug. 21, 2025

$87.96 ($-1.58) -1.76%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5.

Daily Information	Data
Date	Aug. 21, 2025
Open	$87.96
Previous Close	$87.96
High	$87.96
Low	$87.96
Adjusted Open	$87.96
Previous Adjusted Close	$87.96
Adjusted High	$87.96
Adjusted Low	$87.96

About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX)

The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$87.96	$87.96	$87.96	$87.96	$87.96
2025-07-31	$89.54	$89.54	$89.54	$89.54	$89.54
2025-07-30	$89.75	$89.75	$89.75	$89.75	$89.75
2025-07-29	$89.62	$89.62	$89.62	$89.62	$89.62
2025-07-28	$89.88	$89.88	$89.88	$89.88	$89.88
2025-07-25	$90.05	$90.05	$90.05	$90.05	$90.05
2025-07-24	$89.77	$89.77	$89.77	$89.77	$89.77
2025-07-23	$89.74	$89.74	$89.74	$89.74	$89.74
2025-07-22	$88.86	$88.86	$88.86	$88.86	$88.86
2025-07-21	$89.29	$89.29	$89.29	$89.29	$89.29
2025-07-18	$89.23	$89.23	$89.23	$89.23	$89.23
2025-07-17	$89.43	$89.43	$89.43	$89.43	$89.43
2025-07-16	$89.11	$89.11	$89.11	$89.11	$89.11
2025-07-15	$88.76	$88.76	$88.76	$88.76	$88.76
2025-07-14	$89.05	$89.05	$89.05	$89.05	$89.05
2025-07-11	$88.77	$88.77	$88.77	$88.77	$88.77
2025-07-10	$89.00	$89.00	$89.00	$89.00	$89.00
2025-07-09	$88.62	$88.62	$88.62	$88.62	$88.62
2025-07-08	$87.99	$87.99	$87.99	$87.99	$87.99
2025-07-07	$88.05	$88.05	$88.05	$88.05	$88.05
2025-07-03	$88.60	$88.60	$88.60	$88.60	$88.60
2025-07-02	$87.79	$87.79	$87.79	$87.79	$87.79
2025-07-01	$87.45	$87.45	$87.45	$87.45	$87.45
2025-06-30	$87.94	$87.94	$87.94	$87.94	$87.94
2025-06-27	$87.46	$87.46	$87.46	$87.46	$87.46
2025-06-26	$87.00	$87.00	$87.00	$87.00	$87.00
2025-06-25	$86.12	$86.12	$86.12	$86.12	$86.12
2025-06-24	$86.25	$86.25	$86.25	$86.25	$86.25
2025-06-23	$84.93	$84.93	$84.93	$84.93	$84.93
2025-06-20	$84.34	$84.34	$84.34	$84.34	$84.34
2025-06-18	$84.51	$84.51	$84.51	$84.51	$84.51
2025-06-17	$84.54	$84.54	$84.54	$84.54	$84.54
2025-06-16	$85.11	$85.11	$85.11	$85.11	$85.11
2025-06-13	$84.36	$84.36	$84.36	$84.36	$84.36
2025-06-12	$85.30	$85.30	$85.30	$85.30	$85.30
2025-06-11	$85.09	$85.09	$85.09	$85.09	$85.09
2025-06-10	$86.80	$86.80	$86.80	$86.80	$84.70
2025-06-09	$86.53	$86.53	$86.53	$86.53	$84.43
2025-06-06	$86.52	$86.52	$86.52	$86.52	$84.42
2025-06-05	$85.99	$85.99	$85.99	$85.99	$83.91
2025-06-04	$85.92	$85.92	$85.92	$85.92	$83.84
2025-06-03	$85.73	$85.73	$85.73	$85.73	$83.65
2025-06-02	$85.22	$85.22	$85.22	$85.22	$83.16
2025-05-30	$84.64	$84.64	$84.64	$84.64	$82.59
2025-05-29	$84.60	$84.60	$84.60	$84.60	$82.55
2025-05-28	$84.32	$84.32	$84.32	$84.32	$82.28
2025-05-27	$84.61	$84.61	$84.61	$84.61	$84.61
2025-05-23	$83.04	$83.04	$83.04	$83.04	$83.04
2025-05-22	$83.32	$83.32	$83.32	$83.32	$83.32
2025-05-21	$83.31	$83.31	$83.31	$83.31	$83.31
2025-05-20	$84.48	$84.48	$84.48	$84.48	$84.48
2025-05-19	$84.67	$84.67	$84.67	$84.67	$84.67
2025-05-16	$84.36	$84.36	$84.36	$84.36	$84.36
2025-05-15	$83.72	$83.72	$83.72	$83.72	$83.72
2025-05-14	$83.51	$83.51	$83.51	$83.51	$83.51
2025-05-13	$83.52	$83.52	$83.52	$83.52	$83.52
2025-05-12	$82.90	$82.90	$82.90	$82.90	$82.90
2025-05-09	$80.57	$80.57	$80.57	$80.57	$80.57
2025-05-08	$80.69	$80.69	$80.69	$80.69	$80.69
2025-05-07	$80.25	$80.25	$80.25	$80.25	$80.25
2025-05-06	$79.96	$79.96	$79.96	$79.96	$79.96
2025-05-05	$80.51	$80.51	$80.51	$80.51	$80.51
2025-05-02	$80.68	$80.68	$80.68	$80.68	$80.68
2025-05-01	$79.22	$79.22	$79.22	$79.22	$79.22
2025-04-30	$78.61	$78.61	$78.61	$78.61	$78.61
2025-04-29	$78.51	$78.51	$78.51	$78.51	$78.51
2025-04-28	$78.22	$78.22	$78.22	$78.22	$78.22
2025-04-25	$78.09	$78.09	$78.09	$78.09	$78.09
2025-04-24	$77.57	$77.57	$77.57	$77.57	$77.57
2025-04-23	$76.12	$76.12	$76.12	$76.12	$76.12
2025-04-22	$74.74	$74.74	$74.74	$74.74	$74.74
2025-04-21	$73.13	$73.13	$73.13	$73.13	$73.13
2025-04-17	$74.64	$74.64	$74.64	$74.64	$74.64
2025-04-16	$74.80	$74.80	$74.80	$74.80	$74.80
2025-04-15	$76.03	$76.03	$76.03	$76.03	$76.03
2025-04-14	$75.92	$75.92	$75.92	$75.92	$75.92
2025-04-11	$75.44	$75.44	$75.44	$75.44	$75.44
2025-04-10	$73.95	$73.95	$73.95	$73.95	$73.95
2025-04-09	$76.34	$76.34	$76.34	$76.34	$76.34
2025-04-08	$70.05	$70.05	$70.05	$70.05	$70.05
2025-04-07	$70.88	$70.88	$70.88	$70.88	$70.88
2025-04-04	$72.87	$72.87	$72.87	$72.87	$72.87
2025-04-03	$75.34	$75.34	$75.34	$75.34	$75.34
2025-04-02	$79.02	$79.02	$79.02	$79.02	$79.02
2025-04-01	$78.52	$78.52	$78.52	$78.52	$78.52
2025-03-31	$78.03	$78.03	$78.03	$78.03	$78.03
2025-03-28	$77.94	$77.94	$77.94	$77.94	$77.94
2025-03-27	$79.50	$79.50	$79.50	$79.50	$79.50
2025-03-26	$79.99	$79.99	$79.99	$79.99	$79.99
2025-03-25	$81.03	$81.03	$81.03	$81.03	$81.03
2025-03-24	$81.03	$81.03	$81.03	$81.03	$81.03
2025-03-21	$79.83	$79.83	$79.83	$79.83	$79.83
2025-03-20	$79.91	$79.91	$79.91	$79.91	$79.91
2025-03-19	$80.08	$80.08	$80.08	$80.08	$80.08
2025-03-18	$79.00	$79.00	$79.00	$79.00	$79.00
2025-03-17	$79.92	$79.92	$79.92	$79.92	$79.92
2025-03-14	$79.20	$79.20	$79.20	$79.20	$79.20
2025-03-13	$77.53	$77.53	$77.53	$77.53	$77.53
2025-03-12	$78.47	$78.47	$78.47	$78.47	$78.47
2025-03-11	$78.10	$78.10	$78.10	$78.10	$77.88
2025-03-10	$78.02	$78.02	$78.02	$78.02	$77.80
2025-03-07	$80.24	$80.24	$80.24	$80.24	$80.24
2025-03-06	$79.73	$79.73	$79.73	$79.73	$79.73
2025-03-05	$81.44	$81.44	$81.44	$81.44	$81.44
2025-03-04	$80.10	$80.10	$80.10	$80.10	$80.10
2025-03-03	$80.97	$80.97	$80.97	$80.97	$80.97
2025-02-28	$82.35	$82.35	$82.35	$82.35	$82.35
2025-02-27	$81.30	$81.30	$81.30	$81.30	$81.30
2025-02-26	$82.91	$82.91	$82.91	$82.91	$82.91
2025-02-25	$82.47	$82.47	$82.47	$82.47	$82.47
2025-02-24	$82.82	$82.82	$82.82	$82.82	$82.82
2025-02-21	$83.40	$83.40	$83.40	$83.40	$83.40
2025-02-20	$85.04	$85.04	$85.04	$85.04	$85.04
2025-02-19	$85.53	$85.53	$85.53	$85.53	$85.53
2025-02-18	$85.45	$85.45	$85.45	$85.45	$85.45
2025-02-14	$85.36	$85.36	$85.36	$85.36	$85.36
2025-02-13	$85.51	$85.51	$85.51	$85.51	$85.51
2025-02-12	$84.99	$84.99	$84.99	$84.99	$84.99
2025-02-11	$85.16	$85.16	$85.16	$85.16	$85.16
2025-02-10	$85.26	$85.26	$85.26	$85.26	$85.26
2025-02-07	$84.52	$84.52	$84.52	$84.52	$84.52
2025-02-06	$85.32	$85.32	$85.32	$85.32	$85.32
2025-02-05	$84.83	$84.83	$84.83	$84.83	$84.83
2025-02-04	$84.18	$84.18	$84.18	$84.18	$84.18
2025-02-03	$83.69	$83.69	$83.69	$83.69	$83.69
2025-01-31	$84.28	$84.28	$84.28	$84.28	$84.28
2025-01-30	$84.62	$84.62	$84.62	$84.62	$84.62
2025-01-29	$83.81	$83.81	$83.81	$83.81	$83.81
2025-01-28	$83.95	$83.95	$83.95	$83.95	$83.95
2025-01-27	$83.33	$83.33	$83.33	$83.33	$83.33
2025-01-24	$85.60	$85.60	$85.60	$85.60	$85.60
2025-01-23	$85.39	$85.39	$85.39	$85.39	$85.39
2025-01-22	$84.98	$84.98	$84.98	$84.98	$84.98
2025-01-21	$84.63	$84.63	$84.63	$84.63	$84.63
2025-01-17	$83.47	$83.47	$83.47	$83.47	$83.47
2025-01-16	$82.62	$82.62	$82.62	$82.62	$82.62
2025-01-15	$82.31	$82.31	$82.31	$82.31	$82.31
2025-01-14	$81.09	$81.09	$81.09	$81.09	$81.09
2025-01-13	$80.82	$80.82	$80.82	$80.82	$80.82
2025-01-10	$80.85	$80.85	$80.85	$80.85	$80.85
2025-01-08	$81.90	$81.90	$81.90	$81.90	$81.90
2025-01-07	$81.85	$81.85	$81.85	$81.85	$81.85
2025-01-06	$82.73	$82.73	$82.73	$82.73	$82.73
2025-01-03	$82.02	$82.02	$82.02	$82.02	$82.02
2025-01-02	$81.03	$81.03	$81.03	$81.03	$81.03
2024-12-31	$80.80	$80.80	$80.80	$80.80	$80.80
2024-12-30	$81.16	$81.16	$81.16	$81.16	$81.16
2024-12-27	$82.11	$82.11	$82.11	$82.11	$82.11
2024-12-26	$82.86	$82.86	$82.86	$82.86	$82.86
2024-12-24	$82.82	$82.82	$82.82	$82.82	$82.82
2024-12-23	$82.02	$82.02	$82.02	$82.02	$82.02
2024-12-20	$81.32	$81.32	$81.32	$81.32	$81.32
2024-12-19	$80.58	$80.58	$80.58	$80.58	$80.58
2024-12-18	$81.08	$81.08	$81.08	$81.08	$81.08
2024-12-17	$90.32	$90.32	$90.32	$90.32	$83.88
2024-12-16	$91.08	$91.08	$91.08	$91.08	$84.58
2024-12-13	$90.17	$90.17	$90.17	$90.17	$83.74
2024-12-12	$89.01	$89.01	$89.01	$89.01	$82.66
2024-12-11	$89.65	$89.65	$89.65	$89.65	$89.65
2024-12-10	$88.58	$88.58	$88.58	$88.58	$88.58
2024-12-09	$89.05	$89.05	$89.05	$89.05	$89.05
2024-12-06	$89.72	$89.72	$89.72	$89.72	$89.72
2024-12-05	$89.46	$89.46	$89.46	$89.46	$89.46
2024-12-04	$89.73	$89.73	$89.73	$89.73	$89.73
2024-12-03	$88.97	$88.97	$88.97	$88.97	$88.97
2024-12-02	$88.88	$88.88	$88.88	$88.88	$88.88
2024-11-29	$88.64	$88.64	$88.64	$88.64	$88.64
2024-11-27	$88.15	$88.15	$88.15	$88.15	$88.15
2024-11-26	$88.57	$88.57	$88.57	$88.57	$88.57
2024-11-25	$88.36	$88.36	$88.36	$88.36	$88.36
2024-11-22	$87.97	$87.97	$87.97	$87.97	$87.97
2024-11-21	$87.48	$87.48	$87.48	$87.48	$87.48
2024-11-20	$87.28	$87.28	$87.28	$87.28	$87.28
2024-11-19	$87.06	$87.06	$87.06	$87.06	$87.06
2024-11-18	$86.69	$86.69	$86.69	$86.69	$86.69
2024-11-15	$86.21	$86.21	$86.21	$86.21	$86.21
2024-11-14	$87.48	$87.48	$87.48	$87.48	$87.48
2024-11-13	$88.15	$88.15	$88.15	$88.15	$88.15
2024-11-12	$88.40	$88.40	$88.40	$88.40	$88.40
2024-11-11	$89.00	$89.00	$89.00	$89.00	$89.00
2024-11-08	$88.73	$88.73	$88.73	$88.73	$88.73
2024-11-07	$88.59	$88.59	$88.59	$88.59	$88.59
2024-11-06	$88.08	$88.08	$88.08	$88.08	$88.08
2024-11-05	$86.38	$86.38	$86.38	$86.38	$86.38
2024-11-04	$85.18	$85.18	$85.18	$85.18	$85.18
2024-11-01	$85.39	$85.39	$85.39	$85.39	$85.39
2024-10-31	$85.19	$85.19	$85.19	$85.19	$85.19
2024-10-30	$86.67	$86.67	$86.67	$86.67	$86.67
2024-10-29	$86.87	$86.87	$86.87	$86.87	$86.87
2024-10-28	$86.54	$86.54	$86.54	$86.54	$86.54
2024-10-25	$86.38	$86.38	$86.38	$86.38	$86.38
2024-10-24	$86.41	$86.41	$86.41	$86.41	$86.41
2024-10-23	$86.28	$86.28	$86.28	$86.28	$86.28
2024-10-22	$87.05	$87.05	$87.05	$87.05	$87.05
2024-10-21	$86.99	$86.99	$86.99	$86.99	$86.99
2024-10-18	$87.26	$87.26	$87.26	$87.26	$87.26
2024-10-17	$87.12	$87.12	$87.12	$87.12	$87.12
2024-10-16	$86.85	$86.85	$86.85	$86.85	$86.85
2024-10-15	$86.40	$86.40	$86.40	$86.40	$86.40
2024-10-14	$87.52	$87.52	$87.52	$87.52	$87.52
2024-10-11	$87.02	$87.02	$87.02	$87.02	$87.02
2024-10-10	$86.31	$86.31	$86.31	$86.31	$86.31
2024-10-09	$86.45	$86.45	$86.45	$86.45	$86.45
2024-10-08	$85.91	$85.91	$85.91	$85.91	$85.91
2024-10-07	$85.28	$85.28	$85.28	$85.28	$85.28
2024-10-04	$85.82	$85.82	$85.82	$85.82	$85.82
2024-10-03	$84.89	$84.89	$84.89	$84.89	$84.89
2024-10-02	$85.13	$85.13	$85.13	$85.13	$85.13
2024-10-01	$85.01	$85.01	$85.01	$85.01	$85.01
2024-09-30	$85.54	$85.54	$85.54	$85.54	$85.54
2024-09-27	$85.53	$85.53	$85.53	$85.53	$85.53
2024-09-26	$85.84	$85.84	$85.84	$85.84	$85.84
2024-09-25	$85.24	$85.24	$85.24	$85.24	$85.24
2024-09-24	$85.39	$85.39	$85.39	$85.39	$85.39
2024-09-23	$85.12	$85.12	$85.12	$85.12	$85.12
2024-09-20	$84.80	$84.80	$84.80	$84.80	$84.80
2024-09-19	$84.74	$84.74	$84.74	$84.74	$84.74
2024-09-18	$83.23	$83.23	$83.23	$83.23	$83.23
2024-09-17	$83.74	$83.74	$83.74	$83.74	$83.52
2024-09-16	$83.74	$83.74	$83.74	$83.74	$83.52
2024-09-13	$83.59	$83.59	$83.59	$83.59	$83.37
2024-09-12	$82.83	$82.83	$82.83	$82.83	$82.61
2024-09-11	$81.92	$81.92	$81.92	$81.92	$81.70
2024-09-10	$80.78	$80.78	$80.78	$80.78	$80.56
2024-09-09	$80.45	$80.45	$80.45	$80.45	$80.24
2024-09-06	$79.58	$79.58	$79.58	$79.58	$79.37
2024-09-05	$81.28	$81.28	$81.28	$81.28	$81.06
2024-09-04	$81.64	$81.64	$81.64	$81.64	$81.42
2024-09-03	$81.85	$81.85	$81.85	$81.85	$81.63
2024-08-30	$83.87	$83.87	$83.87	$83.87	$83.87
2024-08-29	$83.14	$83.14	$83.14	$83.14	$83.14
2024-08-28	$83.07	$83.07	$83.07	$83.07	$83.07
2024-08-27	$83.57	$83.57	$83.57	$83.57	$83.57
2024-08-26	$83.44	$83.44	$83.44	$83.44	$83.44
2024-08-23	$83.85	$83.85	$83.85	$83.85	$83.85
2024-08-22	$82.85	$82.85	$82.85	$82.85	$82.85
2024-08-21	$83.52	$83.52	$83.52	$83.52	$83.52
2024-08-20	$83.23	$83.23	$83.23	$83.23	$83.23
2024-08-19	$83.48	$83.48	$83.48	$83.48	$83.48
2024-08-16	$82.75	$82.75	$82.75	$82.75	$82.75
2024-08-15	$82.74	$82.74	$82.74	$82.74	$82.74
2024-08-14	$81.23	$81.23	$81.23	$81.23	$81.23
2024-08-13	$80.96	$80.96	$80.96	$80.96	$80.96
2024-08-12	$79.67	$79.67	$79.67	$79.67	$79.67
2024-08-09	$79.81	$79.81	$79.81	$79.81	$79.81
2024-08-08	$79.32	$79.32	$79.32	$79.32	$79.32
2024-08-07	$77.30	$77.30	$77.30	$77.30	$77.30
2024-08-06	$77.96	$77.96	$77.96	$77.96	$77.96
2024-08-05	$77.12	$77.12	$77.12	$77.12	$77.12
2024-08-02	$79.03	$79.03	$79.03	$79.03	$79.03
2024-08-01	$80.91	$80.91	$80.91	$80.91	$80.91
2024-07-31	$82.31	$82.31	$82.31	$82.31	$82.31
2024-07-30	$80.76	$80.76	$80.76	$80.76	$80.76
2024-07-29	$80.99	$80.99	$80.99	$80.99	$80.99
2024-07-26	$81.00	$81.00	$81.00	$81.00	$81.00
2024-07-25	$79.94	$79.94	$79.94	$79.94	$79.94
2024-07-24	$80.27	$80.27	$80.27	$80.27	$80.27
2024-07-23	$82.31	$82.31	$82.31	$82.31	$82.31
2024-07-22	$82.12	$82.12	$82.12	$82.12	$82.12
2024-07-19	$81.32	$81.32	$81.32	$81.32	$81.32
2024-07-18	$81.76	$81.76	$81.76	$81.76	$81.76
2024-07-17	$82.34	$82.34	$82.34	$82.34	$82.34
2024-07-16	$84.12	$84.12	$84.12	$84.12	$84.12
2024-07-15	$83.53	$83.53	$83.53	$83.53	$83.53
2024-07-12	$83.40	$83.40	$83.40	$83.40	$83.40
2024-07-11	$83.04	$83.04	$83.04	$83.04	$83.04
2024-07-10	$83.32	$83.32	$83.32	$83.32	$83.32
2024-07-09	$82.45	$82.45	$82.45	$82.45	$82.45
2024-07-08	$82.73	$82.73	$82.73	$82.73	$82.73
2024-07-05	$82.67	$82.67	$82.67	$82.67	$82.67
2024-07-03	$82.39	$82.39	$82.39	$82.39	$82.39
2024-07-02	$81.79	$81.79	$81.79	$81.79	$81.79
2024-07-01	$81.38	$81.38	$81.38	$81.38	$81.38
2024-06-28	$81.23	$81.23	$81.23	$81.23	$81.23
2024-06-27	$81.48	$81.48	$81.48	$81.48	$81.48
2024-06-26	$81.47	$81.47	$81.47	$81.47	$81.47
2024-06-25	$81.59	$81.59	$81.59	$81.59	$81.59
2024-06-24	$81.40	$81.40	$81.40	$81.40	$81.40
2024-06-21	$81.53	$81.53	$81.53	$81.53	$81.53
2024-06-20	$81.88	$81.88	$81.88	$81.88	$81.88
2024-06-18	$82.07	$82.07	$82.07	$82.07	$82.07
2024-06-17	$81.94	$81.94	$81.94	$81.94	$81.94
2024-06-14	$81.09	$81.09	$81.09	$81.09	$81.09
2024-06-13	$81.18	$81.18	$81.18	$81.18	$81.18
2024-06-12	$80.79	$80.79	$80.79	$80.79	$80.79
2024-06-11	$80.76	$80.76	$80.76	$80.76	$80.76
2024-06-10	$80.79	$80.79	$80.79	$80.79	$80.79
2024-06-07	$80.21	$80.21	$80.21	$80.21	$80.21
2024-06-06	$80.55	$80.55	$80.55	$80.55	$80.55
2024-06-05	$80.69	$80.69	$80.69	$80.69	$80.69
2024-06-04	$79.39	$79.39	$79.39	$79.39	$79.39
2024-06-03	$79.58	$79.58	$79.58	$79.58	$79.58
2024-05-31	$79.62	$79.62	$79.62	$79.62	$79.62
2024-05-30	$79.24	$79.24	$79.24	$79.24	$79.24
2024-05-29	$79.73	$79.73	$79.73	$79.73	$79.73
2024-05-28	$80.69	$80.69	$80.69	$80.69	$80.69
2024-05-24	$80.90	$80.90	$80.90	$80.90	$80.90
2024-05-23	$80.34	$80.34	$80.34	$80.34	$80.34
2024-05-22	$80.98	$80.98	$80.98	$80.98	$80.98
2024-05-21	$81.29	$81.29	$81.29	$81.29	$81.29
2024-05-20	$81.21	$81.21	$81.21	$81.21	$81.21
2024-05-17	$80.93	$80.93	$80.93	$80.93	$80.93
2024-05-16	$80.87	$80.87	$80.87	$80.87	$80.87
2024-05-15	$81.28	$81.28	$81.28	$81.28	$81.28
2024-05-14	$80.10	$80.10	$80.10	$80.10	$80.10
2024-05-13	$79.53	$79.53	$79.53	$79.53	$79.53
2024-05-10	$79.69	$79.69	$79.69	$79.69	$79.69
2024-05-09	$79.38	$79.38	$79.38	$79.38	$79.38
2024-05-08	$79.01	$79.01	$79.01	$79.01	$79.01
2024-05-07	$78.88	$78.88	$78.88	$78.88	$78.88
2024-05-06	$78.72	$78.72	$78.72	$78.72	$78.72
2024-05-03	$77.68	$77.68	$77.68	$77.68	$77.68
2024-05-02	$76.84	$76.84	$76.84	$76.84	$76.84
2024-05-01	$76.28	$76.28	$76.28	$76.28	$76.28
2024-04-30	$76.63	$76.63	$76.63	$76.63	$76.63
2024-04-29	$77.91	$77.91	$77.91	$77.91	$77.91
2024-04-26	$77.87	$77.87	$77.87	$77.87	$77.87
2024-04-25	$77.05	$77.05	$77.05	$77.05	$77.05
2024-04-24	$77.37	$77.37	$77.37	$77.37	$77.37
2024-04-23	$77.48	$77.48	$77.48	$77.48	$77.48
2024-04-22	$76.27	$76.27	$76.27	$76.27	$76.27
2024-04-19	$75.64	$75.64	$75.64	$75.64	$75.64
2024-04-18	$76.33	$76.33	$76.33	$76.33	$76.33
2024-04-17	$76.60	$76.60	$76.60	$76.60	$76.60
2024-04-16	$77.01	$77.01	$77.01	$77.01	$77.01
2024-04-15	$77.01	$77.01	$77.01	$77.01	$77.01
2024-04-12	$77.99	$77.99	$77.99	$77.99	$77.99
2024-04-11	$79.38	$79.38	$79.38	$79.38	$79.38
2024-04-10	$78.84	$78.84	$78.84	$78.84	$78.84
2024-04-09	$79.47	$79.47	$79.47	$79.47	$79.47
2024-04-08	$79.49	$79.49	$79.49	$79.49	$79.49
2024-04-05	$79.37	$79.37	$79.37	$79.37	$79.37
2024-04-04	$78.48	$78.48	$78.48	$78.48	$78.48
2024-04-03	$79.52	$79.52	$79.52	$79.52	$79.52
2024-04-02	$79.04	$79.04	$79.04	$79.04	$79.04
2024-04-01	$79.66	$79.66	$79.66	$79.66	$79.66
2024-03-28	$79.59	$79.59	$79.59	$79.59	$79.59
2024-03-27	$79.64	$79.64	$79.64	$79.64	$79.64
2024-03-26	$79.17	$79.17	$79.17	$79.17	$79.17
2024-03-25	$79.32	$79.32	$79.32	$79.32	$79.32
2024-03-22	$79.26	$79.26	$79.26	$79.26	$79.26
2024-03-21	$79.59	$79.59	$79.59	$79.59	$79.59
2024-03-20	$78.85	$78.85	$78.85	$78.85	$78.85
2024-03-19	$77.94	$77.94	$77.94	$77.94	$77.94
2024-03-18	$77.63	$77.63	$77.63	$77.63	$77.63
2024-03-15	$77.27	$77.27	$77.27	$77.27	$77.27
2024-03-14	$77.77	$77.77	$77.77	$77.77	$77.77
2024-03-13	$77.97	$77.97	$77.97	$77.97	$77.97
2024-03-12	$78.29	$78.29	$78.29	$78.29	$78.07
2024-03-11	$77.53	$77.53	$77.53	$77.53	$77.31
2024-03-08	$77.78	$77.78	$77.78	$77.78	$77.78
2024-03-07	$78.47	$78.47	$78.47	$78.47	$78.47
2024-03-06	$77.33	$77.33	$77.33	$77.33	$77.33
2024-03-05	$76.79	$76.79	$76.79	$76.79	$76.79
2024-03-04	$77.79	$77.79	$77.79	$77.79	$77.79
2024-03-01	$77.67	$77.67	$77.67	$77.67	$77.67
2024-02-29	$76.58	$76.58	$76.58	$76.58	$76.58
2024-02-28	$76.18	$76.18	$76.18	$76.18	$76.18
2024-02-27	$76.33	$76.33	$76.33	$76.33	$76.33
2024-02-26	$76.25	$76.25	$76.25	$76.25	$76.25
2024-02-23	$76.33	$76.33	$76.33	$76.33	$76.33
2024-02-22	$76.42	$76.42	$76.42	$76.42	$76.42
2024-02-21	$74.85	$74.85	$74.85	$74.85	$74.85
2024-02-20	$74.80	$74.80	$74.80	$74.80	$74.80
2024-02-16	$75.17	$75.17	$75.17	$75.17	$75.17
2024-02-15	$75.42	$75.42	$75.42	$75.42	$75.42
2024-02-14	$74.84	$74.84	$74.84	$74.84	$74.84
2024-02-13	$73.99	$73.99	$73.99	$73.99	$73.99
2024-02-12	$75.16	$75.16	$75.16	$75.16	$75.16
2024-02-09	$75.15	$75.15	$75.15	$75.15	$75.15
2024-02-08	$74.68	$74.68	$74.68	$74.68	$74.68
2024-02-07	$74.41	$74.41	$74.41	$74.41	$74.41
2024-02-06	$73.79	$73.79	$73.79	$73.79	$73.79
2024-02-05	$73.64	$73.64	$73.64	$73.64	$73.64
2024-02-02	$73.94	$73.94	$73.94	$73.94	$73.94
2024-02-01	$73.25	$73.25	$73.25	$73.25	$73.25
2024-01-31	$72.34	$72.34	$72.34	$72.34	$72.34
2024-01-30	$73.36	$73.36	$73.36	$73.36	$73.36
2024-01-29	$73.45	$73.45	$73.45	$73.45	$73.45
2024-01-26	$72.84	$72.84	$72.84	$72.84	$72.84
2024-01-25	$72.81	$72.81	$72.81	$72.81	$72.81
2024-01-24	$72.51	$72.51	$72.51	$72.51	$72.51
2024-01-23	$72.23	$72.23	$72.23	$72.23	$72.23
2024-01-22	$72.18	$72.18	$72.18	$72.18	$72.18
2024-01-19	$72.04	$72.04	$72.04	$72.04	$72.04
2024-01-18	$71.24	$71.24	$71.24	$71.24	$71.24
2024-01-17	$70.61	$70.61	$70.61	$70.61	$70.61
2024-01-16	$71.03	$71.03	$71.03	$71.03	$71.03
2024-01-12	$71.42	$71.42	$71.42	$71.42	$71.42
2024-01-11	$71.33	$71.33	$71.33	$71.33	$71.33
2024-01-10	$71.30	$71.30	$71.30	$71.30	$71.30
2024-01-09	$71.03	$71.03	$71.03	$71.03	$71.03
2024-01-08	$71.17	$71.17	$71.17	$71.17	$71.17
2024-01-05	$70.31	$70.31	$70.31	$70.31	$70.31
2024-01-04	$70.28	$70.28	$70.28	$70.28	$70.28
2024-01-03	$70.32	$70.32	$70.32	$70.32	$70.32
2024-01-02	$71.03	$71.03	$71.03	$71.03	$71.03
2023-12-29	$71.55	$71.55	$71.55	$71.55	$71.55
2023-12-28	$71.78	$71.78	$71.78	$71.78	$71.78
2023-12-27	$71.78	$71.78	$71.78	$71.78	$71.78
2023-12-26	$71.57	$71.57	$71.57	$71.57	$71.57
2023-12-22	$71.23	$71.23	$71.23	$71.23	$71.23
2023-12-21	$71.03	$71.03	$71.03	$71.03	$71.03
2023-12-20	$70.17	$70.17	$70.17	$70.17	$70.17
2023-12-19	$71.26	$71.26	$71.26	$71.26	$71.26
2023-12-18	$70.74	$70.74	$70.74	$70.74	$70.74
2023-12-15	$70.42	$70.42	$70.42	$70.42	$70.42
2023-12-14	$73.52	$73.52	$73.52	$73.52	$70.49
2023-12-13	$73.06	$73.06	$73.06	$73.06	$70.04
2023-12-12	$71.99	$71.99	$71.99	$71.99	$69.02
2023-12-11	$71.51	$71.51	$71.51	$71.51	$68.56
2023-12-08	$70.87	$70.87	$70.87	$70.87	$67.94
2023-12-07	$70.45	$70.45	$70.45	$70.45	$67.54
2023-12-06	$69.97	$69.97	$69.97	$69.97	$67.08
2023-12-05	$70.36	$70.36	$70.36	$70.36	$67.46
2023-12-04	$70.60	$70.60	$70.60	$70.60	$67.69
2023-12-01	$71.02	$71.02	$71.02	$71.02	$68.09
2023-11-30	$70.47	$70.47	$70.47	$70.47	$67.56
2023-11-29	$70.16	$70.16	$70.16	$70.16	$67.26
2023-11-28	$70.14	$70.14	$70.14	$70.14	$67.24
2023-11-27	$70.17	$70.17	$70.17	$70.17	$67.27
2023-11-24	$70.47	$70.47	$70.47	$70.47	$70.47
2023-11-22	$70.29	$70.29	$70.29	$70.29	$70.29
2023-11-21	$69.99	$69.99	$69.99	$69.99	$69.99
2023-11-20	$70.24	$70.24	$70.24	$70.24	$70.24
2023-11-17	$69.65	$69.65	$69.65	$69.65	$69.65
2023-11-16	$69.38	$69.38	$69.38	$69.38	$69.38
2023-11-15	$69.48	$69.48	$69.48	$69.48	$69.48
2023-11-14	$69.38	$69.38	$69.38	$69.38	$69.38
2023-11-13	$68.00	$68.00	$68.00	$68.00	$68.00
2023-11-10	$68.04	$68.04	$68.04	$68.04	$68.04
2023-11-09	$67.05	$67.05	$67.05	$67.05	$67.05
2023-11-08	$67.35	$67.35	$67.35	$67.35	$67.35
2023-11-07	$67.30	$67.30	$67.30	$67.30	$67.30
2023-11-06	$67.17	$67.17	$67.17	$67.17	$67.17
2023-11-03	$67.09	$67.09	$67.09	$67.09	$67.09
2023-11-02	$66.45	$66.45	$66.45	$66.45	$66.45
2023-11-01	$65.18	$65.18	$65.18	$65.18	$65.18
2023-10-31	$64.50	$64.50	$64.50	$64.50	$64.50
2023-10-30	$64.22	$64.22	$64.22	$64.22	$64.22
2023-10-27	$63.53	$63.53	$63.53	$63.53	$63.53
2023-10-26	$63.83	$63.83	$63.83	$63.83	$63.83
2023-10-25	$64.63	$64.63	$64.63	$64.63	$64.63
2023-10-24	$65.52	$65.52	$65.52	$65.52	$65.52
2023-10-23	$65.06	$65.06	$65.06	$65.06	$65.06
2023-10-20	$65.13	$65.13	$65.13	$65.13	$65.13
2023-10-19	$65.82	$65.82	$65.82	$65.82	$65.82
2023-10-18	$66.48	$66.48	$66.48	$66.48	$66.48
2023-10-17	$67.37	$67.37	$67.37	$67.37	$67.37
2023-10-16	$67.21	$67.21	$67.21	$67.21	$67.21
2023-10-13	$66.44	$66.44	$66.44	$66.44	$66.44
2023-10-12	$66.81	$66.81	$66.81	$66.81	$66.81
2023-10-11	$67.13	$67.13	$67.13	$67.13	$67.13
2023-10-10	$66.80	$66.80	$66.80	$66.80	$66.80
2023-10-09	$66.27	$66.27	$66.27	$66.27	$66.27
2023-10-06	$65.92	$65.92	$65.92	$65.92	$65.92
2023-10-05	$65.06	$65.06	$65.06	$65.06	$65.06
2023-10-04	$65.01	$65.01	$65.01	$65.01	$65.01
2023-10-03	$64.57	$64.57	$64.57	$64.57	$64.57
2023-10-02	$65.55	$65.55	$65.55	$65.55	$65.55
2023-09-29	$65.81	$65.81	$65.81	$65.81	$65.81
2023-09-28	$66.02	$66.02	$66.02	$66.02	$66.02
2023-09-27	$65.51	$65.51	$65.51	$65.51	$65.51
2023-09-26	$65.41	$65.41	$65.41	$65.41	$65.41
2023-09-25	$66.31	$66.31	$66.31	$66.31	$66.31
2023-09-22	$66.14	$66.14	$66.14	$66.14	$66.14
2023-09-21	$66.19	$66.19	$66.19	$66.19	$66.19
2023-09-20	$67.33	$67.33	$67.33	$67.33	$67.33
2023-09-19	$67.85	$67.85	$67.85	$67.85	$67.85
2023-09-18	$68.05	$68.05	$68.05	$68.05	$68.05
2023-09-15	$68.07	$68.07	$68.07	$68.07	$68.07
2023-09-14	$68.77	$68.77	$68.77	$68.77	$68.77
2023-09-13	$68.22	$68.22	$68.22	$68.22	$68.22
2023-09-12	$68.46	$68.46	$68.46	$68.46	$68.24
2023-09-11	$68.76	$68.76	$68.76	$68.76	$68.54
2023-09-08	$68.44	$68.44	$68.44	$68.44	$68.44
2023-09-07	$68.34	$68.34	$68.34	$68.34	$68.34
2023-09-06	$68.49	$68.49	$68.49	$68.49	$68.49
2023-09-05	$68.73	$68.73	$68.73	$68.73	$68.73
2023-09-01	$69.16	$69.16	$69.16	$69.16	$69.16
2023-08-31	$69.19	$69.19	$69.19	$69.19	$69.19
2023-08-30	$69.24	$69.24	$69.24	$69.24	$69.24
2023-08-29	$69.07	$69.07	$69.07	$69.07	$69.07
2023-08-28	$68.05	$68.05	$68.05	$68.05	$68.05
2023-08-25	$67.55	$67.55	$67.55	$67.55	$67.55
2023-08-24	$67.19	$67.19	$67.19	$67.19	$67.19
2023-08-23	$68.26	$68.26	$68.26	$68.26	$68.26
2023-08-22	$67.52	$67.52	$67.52	$67.52	$67.52
2023-08-21	$67.67	$67.67	$67.67	$67.67	$67.67
2023-08-18	$67.20	$67.20	$67.20	$67.20	$67.20
2023-08-17	$67.07	$67.07	$67.07	$67.07	$67.07
2023-08-16	$67.66	$67.66	$67.66	$67.66	$67.66
2023-08-15	$68.08	$68.08	$68.08	$68.08	$68.08
2023-08-14	$68.95	$68.95	$68.95	$68.95	$68.95
2023-08-11	$68.67	$68.67	$68.67	$68.67	$68.67
2023-08-10	$68.95	$68.95	$68.95	$68.95	$68.95
2023-08-09	$69.03	$69.03	$69.03	$69.03	$69.03
2023-08-08	$69.45	$69.45	$69.45	$69.45	$69.45
2023-08-07	$69.76	$69.76	$69.76	$69.76	$69.76
2023-08-04	$68.99	$68.99	$68.99	$68.99	$68.99
2023-08-03	$69.14	$69.14	$69.14	$69.14	$69.14
2023-08-02	$69.27	$69.27	$69.27	$69.27	$69.27
2023-08-01	$70.34	$70.34	$70.34	$70.34	$70.34
2023-07-31	$70.39	$70.39	$70.39	$70.39	$70.39
2023-07-28	$70.28	$70.28	$70.28	$70.28	$70.28
2023-07-27	$69.60	$69.60	$69.60	$69.60	$69.60
2023-07-26	$69.81	$69.81	$69.81	$69.81	$69.81
2023-07-25	$69.95	$69.95	$69.95	$69.95	$69.95
2023-07-24	$69.62	$69.62	$69.62	$69.62	$69.62
2023-07-21	$69.49	$69.49	$69.49	$69.49	$69.49
2023-07-20	$69.47	$69.47	$69.47	$69.47	$69.47
2023-07-19	$69.98	$69.98	$69.98	$69.98	$69.98
2023-07-18	$69.87	$69.87	$69.87	$69.87	$69.87
2023-07-17	$69.39	$69.39	$69.39	$69.39	$69.39
2023-07-14	$69.15	$69.15	$69.15	$69.15	$69.15
2023-07-13	$69.20	$69.20	$69.20	$69.20	$69.20
2023-07-12	$68.52	$68.52	$68.52	$68.52	$68.52
2023-07-11	$67.96	$67.96	$67.96	$67.96	$67.96
2023-07-10	$67.40	$67.40	$67.40	$67.40	$67.40
2023-07-07	$66.98	$66.98	$66.98	$66.98	$66.98
2023-07-06	$66.90	$66.90	$66.90	$66.90	$66.90
2023-07-05	$67.67	$67.67	$67.67	$67.67	$67.67
2023-07-03	$67.93	$67.93	$67.93	$67.93	$67.93
2023-06-30	$67.87	$67.87	$67.87	$67.87	$67.87
2023-06-29	$67.20	$67.20	$67.20	$67.20	$67.20
2023-06-28	$66.93	$66.93	$66.93	$66.93	$66.93
2023-06-27	$66.98	$66.98	$66.98	$66.98	$66.98
2023-06-26	$66.16	$66.16	$66.16	$66.16	$66.16
2023-06-23	$66.26	$66.26	$66.26	$66.26	$66.26
2023-06-22	$66.82	$66.82	$66.82	$66.82	$66.82
2023-06-21	$66.74	$66.74	$66.74	$66.74	$66.74
2023-06-20	$66.83	$66.83	$66.83	$66.83	$66.83
2023-06-16	$67.25	$67.25	$67.25	$67.25	$67.25
2023-06-15	$67.63	$67.63	$67.63	$67.63	$67.63
2023-06-14	$66.83	$66.83	$66.83	$66.83	$66.83
2023-06-13	$67.72	$67.72	$67.72	$67.72	$66.86
2023-06-12	$67.25	$67.25	$67.25	$67.25	$66.39
2023-06-09	$66.49	$66.49	$66.49	$66.49	$66.49
2023-06-08	$66.47	$66.47	$66.47	$66.47	$66.47
2023-06-07	$66.15	$66.15	$66.15	$66.15	$66.15
2023-06-06	$66.30	$66.30	$66.30	$66.30	$66.30
2023-06-05	$66.03	$66.03	$66.03	$66.03	$66.03
2023-06-02	$66.29	$66.29	$66.29	$66.29	$66.29
2023-06-01	$65.26	$65.26	$65.26	$65.26	$65.26
2023-05-31	$64.71	$64.71	$64.71	$64.71	$64.71
2023-05-30	$65.09	$65.09	$65.09	$65.09	$65.09
2023-05-26	$65.42	$65.42	$65.42	$65.42	$65.42
2023-05-25	$64.28	$64.28	$64.28	$64.28	$64.28
2023-05-24	$63.97	$63.97	$63.97	$63.97	$63.97
2023-05-23	$64.51	$64.51	$64.51	$64.51	$64.51
2023-05-22	$65.27	$65.27	$65.27	$65.27	$65.27
2023-05-19	$65.21	$65.21	$65.21	$65.21	$65.21
2023-05-18	$65.24	$65.24	$65.24	$65.24	$65.24
2023-05-17	$64.72	$64.72	$64.72	$64.72	$64.72
2023-05-16	$64.01	$64.01	$64.01	$64.01	$64.01
2023-05-15	$64.51	$64.51	$64.51	$64.51	$64.51
2023-05-12	$64.11	$64.11	$64.11	$64.11	$64.11
2023-05-11	$64.17	$64.17	$64.17	$64.17	$64.17
2023-05-10	$64.33	$64.33	$64.33	$64.33	$64.33
2023-05-09	$64.20	$64.20	$64.20	$64.20	$64.20
2023-05-08	$64.33	$64.33	$64.33	$64.33	$64.33
2023-05-05	$64.26	$64.26	$64.26	$64.26	$64.26
2023-05-04	$63.22	$63.22	$63.22	$63.22	$63.22
2023-05-03	$63.77	$63.77	$63.77	$63.77	$63.77
2023-05-02	$64.02	$64.02	$64.02	$64.02	$64.02
2023-05-01	$64.81	$64.81	$64.81	$64.81	$64.81
2023-04-28	$64.85	$64.85	$64.85	$64.85	$64.85
2023-04-27	$64.30	$64.30	$64.30	$64.30	$64.30
2023-04-26	$63.28	$63.28	$63.28	$63.28	$63.28
2023-04-25	$63.52	$63.52	$63.52	$63.52	$63.52
2023-04-24	$64.42	$64.42	$64.42	$64.42	$64.42
2023-04-21	$64.37	$64.37	$64.37	$64.37	$64.37
2023-04-20	$64.30	$64.30	$64.30	$64.30	$64.30
2023-04-19	$64.55	$64.55	$64.55	$64.55	$64.55
2023-04-18	$64.75	$64.75	$64.75	$64.75	$64.75
2023-04-17	$64.54	$64.54	$64.54	$64.54	$64.54
2023-04-14	$64.42	$64.42	$64.42	$64.42	$64.42
2023-04-13	$64.65	$64.65	$64.65	$64.65	$64.65
2023-04-12	$63.85	$63.85	$63.85	$63.85	$63.85
2023-04-11	$64.01	$64.01	$64.01	$64.01	$64.01
2023-04-10	$63.73	$63.73	$63.73	$63.73	$63.73
2023-04-06	$63.51	$63.51	$63.51	$63.51	$63.51
2023-04-05	$63.37	$63.37	$63.37	$63.37	$63.37
2023-04-04	$63.62	$63.62	$63.62	$63.62	$63.62
2023-04-03	$64.06	$64.06	$64.06	$64.06	$64.06
2023-03-31	$63.70	$63.70	$63.70	$63.70	$63.70
2023-03-30	$62.98	$62.98	$62.98	$62.98	$62.98
2023-03-29	$62.59	$62.59	$62.59	$62.59	$62.59
2023-03-28	$61.80	$61.80	$61.80	$61.80	$61.80
2023-03-27	$61.79	$61.79	$61.79	$61.79	$61.79
2023-03-24	$61.57	$61.57	$61.57	$61.57	$61.57
2023-03-23	$61.44	$61.44	$61.44	$61.44	$61.44
2023-03-22	$61.27	$61.27	$61.27	$61.27	$61.27
2023-03-21	$62.10	$62.10	$62.10	$62.10	$62.10
2023-03-20	$61.33	$61.33	$61.33	$61.33	$61.33
2023-03-17	$60.73	$60.73	$60.73	$60.73	$60.73
2023-03-16	$61.35	$61.35	$61.35	$61.35	$61.35
2023-03-15	$60.36	$60.36	$60.36	$60.36	$60.36
2023-03-14	$61.49	$61.49	$61.49	$61.49	$61.27
2023-03-13	$60.54	$60.54	$60.54	$60.54	$60.33
2023-03-10	$60.84	$60.84	$60.84	$60.84	$60.63
2023-03-09	$61.94	$61.94	$61.94	$61.94	$61.72
2023-03-08	$63.03	$63.03	$63.03	$63.03	$62.81
2023-03-07	$62.90	$62.90	$62.90	$62.90	$62.68
2023-03-06	$63.88	$63.88	$63.88	$63.88	$63.66
2023-03-03	$64.05	$64.05	$64.05	$64.05	$63.83
2023-03-02	$63.02	$63.02	$63.02	$63.02	$62.80
2023-03-01	$62.57	$62.57	$62.57	$62.57	$62.35
2023-02-28	$62.50	$62.50	$62.50	$62.50	$62.28
2023-02-27	$62.58	$62.58	$62.58	$62.58	$62.36
2023-02-24	$62.24	$62.24	$62.24	$62.24	$62.02
2023-02-23	$62.87	$62.87	$62.87	$62.87	$62.87
2023-02-22	$62.62	$62.62	$62.62	$62.62	$62.62
2023-02-21	$62.75	$62.75	$62.75	$62.75	$62.75
2023-02-17	$63.93	$63.93	$63.93	$63.93	$63.93
2023-02-16	$64.15	$64.15	$64.15	$64.15	$64.15
2023-02-15	$64.92	$64.92	$64.92	$64.92	$64.92
2023-02-14	$64.76	$64.76	$64.76	$64.76	$64.76
2023-02-13	$64.75	$64.75	$64.75	$64.75	$64.75
2023-02-10	$64.05	$64.05	$64.05	$64.05	$64.05
2023-02-09	$64.01	$64.01	$64.01	$64.01	$64.01
2023-02-08	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-07	$65.10	$65.10	$65.10	$65.10	$65.10
2023-02-06	$64.32	$64.32	$64.32	$64.32	$64.32
2023-02-03	$64.75	$64.75	$64.75	$64.75	$64.75
2023-02-02	$65.49	$65.49	$65.49	$65.49	$65.49
2023-02-01	$64.91	$64.91	$64.91	$64.91	$64.91
2023-01-31	$64.27	$64.27	$64.27	$64.27	$64.27
2023-01-30	$63.43	$63.43	$63.43	$63.43	$63.43
2023-01-27	$64.15	$64.15	$64.15	$64.15	$64.15
2023-01-26	$64.25	$64.25	$64.25	$64.25	$64.25
2023-01-25	$63.67	$63.67	$63.67	$63.67	$63.67
2023-01-24	$63.53	$63.53	$63.53	$63.53	$63.53
2023-01-23	$63.60	$63.60	$63.60	$63.60	$63.60
2023-01-20	$63.01	$63.01	$63.01	$63.01	$63.01
2023-01-19	$61.97	$61.97	$61.97	$61.97	$61.97
2023-01-18	$62.34	$62.34	$62.34	$62.34	$62.34
2023-01-17	$63.08	$63.08	$63.08	$63.08	$63.08
2023-01-13	$63.26	$63.26	$63.26	$63.26	$63.26
2023-01-12	$63.00	$63.00	$63.00	$63.00	$63.00
2023-01-11	$62.59	$62.59	$62.59	$62.59	$62.59
2023-01-10	$61.89	$61.89	$61.89	$61.89	$61.89
2023-01-09	$61.60	$61.60	$61.60	$61.60	$61.60
2023-01-06	$61.53	$61.53	$61.53	$61.53	$61.53
2023-01-05	$60.08	$60.08	$60.08	$60.08	$60.08
2023-01-04	$60.62	$60.62	$60.62	$60.62	$60.62
2023-01-03	$60.09	$60.09	$60.09	$60.09	$60.09
2022-12-30	$60.30	$60.30	$60.30	$60.30	$60.30
2022-12-29	$60.48	$60.48	$60.48	$60.48	$60.48
2022-12-28	$59.56	$59.56	$59.56	$59.56	$59.56
2022-12-27	$60.26	$60.26	$60.26	$60.26	$60.26
2022-12-23	$60.35	$60.35	$60.35	$60.35	$60.35
2022-12-22	$60.01	$60.01	$60.01	$60.01	$60.01
2022-12-21	$60.75	$60.75	$60.75	$60.75	$60.75
2022-12-20	$59.85	$59.85	$59.85	$59.85	$59.85
2022-12-19	$59.71	$59.71	$59.71	$59.71	$59.71
2022-12-16	$60.16	$60.16	$60.16	$60.16	$60.16
2022-12-15	$62.10	$62.10	$62.10	$62.10	$60.76
2022-12-14	$63.60	$63.60	$63.60	$63.60	$62.23
2022-12-13	$63.82	$63.82	$63.82	$63.82	$62.44
2022-12-12	$63.34	$63.34	$63.34	$63.34	$61.97
2022-12-09	$62.58	$62.58	$62.58	$62.58	$61.23
2022-12-08	$62.86	$62.86	$62.86	$62.86	$61.50
2022-12-07	$62.40	$62.40	$62.40	$62.40	$61.05
2022-12-06	$62.47	$62.47	$62.47	$62.47	$61.12
2022-12-05	$63.23	$63.23	$63.23	$63.23	$61.86
2022-12-02	$64.32	$64.32	$64.32	$64.32	$62.93
2022-12-01	$64.35	$64.35	$64.35	$64.35	$62.96
2022-11-30	$64.38	$64.38	$64.38	$64.38	$62.99
2022-11-29	$62.55	$62.55	$62.55	$62.55	$61.20
2022-11-28	$62.50	$62.50	$62.50	$62.50	$61.15
2022-11-25	$63.46	$63.46	$63.46	$63.46	$63.46
2022-11-23	$63.36	$63.36	$63.36	$63.36	$63.36
2022-11-22	$62.99	$62.99	$62.99	$62.99	$62.99
2022-11-21	$62.24	$62.24	$62.24	$62.24	$62.24
2022-11-18	$62.45	$62.45	$62.45	$62.45	$62.45
2022-11-17	$62.15	$62.15	$62.15	$62.15	$62.15
2022-11-16	$62.36	$62.36	$62.36	$62.36	$62.36
2022-11-15	$62.93	$62.93	$62.93	$62.93	$62.93
2022-11-14	$62.41	$62.41	$62.41	$62.41	$62.41
2022-11-11	$63.01	$63.01	$63.01	$63.01	$63.01
2022-11-10	$62.46	$62.46	$62.46	$62.46	$62.46
2022-11-09	$59.41	$59.41	$59.41	$59.41	$59.41
2022-11-08	$60.58	$60.58	$60.58	$60.58	$60.58
2022-11-07	$60.14	$60.14	$60.14	$60.14	$60.14
2022-11-04	$59.52	$59.52	$59.52	$59.52	$59.52
2022-11-03	$58.42	$58.42	$58.42	$58.42	$58.42
2022-11-02	$58.80	$58.80	$58.80	$58.80	$58.80
2022-11-01	$60.09	$60.09	$60.09	$60.09	$60.09
2022-10-31	$60.07	$60.07	$60.07	$60.07	$60.07
2022-10-28	$60.40	$60.40	$60.40	$60.40	$60.40
2022-10-27	$59.38	$59.38	$59.38	$59.38	$59.38
2022-10-26	$59.68	$59.68	$59.68	$59.68	$59.68
2022-10-25	$59.77	$59.77	$59.77	$59.77	$59.77
2022-10-24	$58.71	$58.71	$58.71	$58.71	$58.71
2022-10-21	$58.23	$58.23	$58.23	$58.23	$58.23
2022-10-20	$56.96	$56.96	$56.96	$56.96	$56.96
2022-10-19	$57.34	$57.34	$57.34	$57.34	$57.34
2022-10-18	$57.72	$57.72	$57.72	$57.72	$57.72
2022-10-17	$57.16	$57.16	$57.16	$57.16	$57.16
2022-10-14	$55.85	$55.85	$55.85	$55.85	$55.85
2022-10-13	$57.21	$57.21	$57.21	$57.21	$57.21
2022-10-12	$56.02	$56.02	$56.02	$56.02	$56.02
2022-10-11	$56.12	$56.12	$56.12	$56.12	$56.12
2022-10-10	$56.58	$56.58	$56.58	$56.58	$56.58
2022-10-07	$57.08	$57.08	$57.08	$57.08	$57.08
2022-10-06	$58.50	$58.50	$58.50	$58.50	$58.50
2022-10-05	$58.99	$58.99	$58.99	$58.99	$58.99
2022-10-04	$59.08	$59.08	$59.08	$59.08	$59.08
2022-10-03	$57.17	$57.17	$57.17	$57.17	$57.17
2022-09-30	$55.57	$55.57	$55.57	$55.57	$55.57
2022-09-29	$56.16	$56.16	$56.16	$56.16	$56.16
2022-09-28	$57.14	$57.14	$57.14	$57.14	$57.14
2022-09-27	$55.87	$55.87	$55.87	$55.87	$55.87
2022-09-26	$55.95	$55.95	$55.95	$55.95	$55.95
2022-09-23	$56.69	$56.69	$56.69	$56.69	$56.69
2022-09-22	$57.95	$57.95	$57.95	$57.95	$57.95
2022-09-21	$58.52	$58.52	$58.52	$58.52	$58.52
2022-09-20	$59.50	$59.50	$59.50	$59.50	$59.50
2022-09-19	$60.21	$60.21	$60.21	$60.21	$60.21
2022-09-16	$59.86	$59.86	$59.86	$59.86	$59.86
2022-09-15	$60.32	$60.32	$60.32	$60.32	$60.32
2022-09-14	$60.83	$60.83	$60.83	$60.83	$60.83
2022-09-13	$60.94	$60.94	$60.94	$60.94	$60.73
2022-09-12	$63.42	$63.42	$63.42	$63.42	$63.20
2022-09-09	$62.85	$62.85	$62.85	$62.85	$62.85
2022-09-08	$61.80	$61.80	$61.80	$61.80	$61.80
2022-09-07	$61.26	$61.26	$61.26	$61.26	$61.26
2022-09-06	$60.32	$60.32	$60.32	$60.32	$60.32
2022-09-02	$60.65	$60.65	$60.65	$60.65	$60.65
2022-09-01	$61.03	$61.03	$61.03	$61.03	$61.03
2022-08-31	$61.12	$61.12	$61.12	$61.12	$61.12
2022-08-30	$61.47	$61.47	$61.47	$61.47	$61.47
2022-08-29	$62.20	$62.20	$62.20	$62.20	$62.20
2022-08-26	$62.55	$62.55	$62.55	$62.55	$62.55
2022-08-25	$64.55	$64.55	$64.55	$64.55	$64.55
2022-08-24	$63.68	$63.68	$63.68	$63.68	$63.68
2022-08-23	$63.42	$63.42	$63.42	$63.42	$63.42
2022-08-22	$63.49	$63.49	$63.49	$63.49	$63.49
2022-08-19	$64.64	$64.64	$64.64	$64.64	$64.64
2022-08-18	$65.48	$65.48	$65.48	$65.48	$65.48
2022-08-17	$65.22	$65.22	$65.22	$65.22	$65.22
2022-08-16	$65.84	$65.84	$65.84	$65.84	$65.84
2022-08-15	$65.77	$65.77	$65.77	$65.77	$65.77
2022-08-12	$65.76	$65.76	$65.76	$65.76	$65.76
2022-08-11	$64.76	$64.76	$64.76	$64.76	$64.76
2022-08-10	$64.71	$64.71	$64.71	$64.71	$64.71
2022-08-09	$63.33	$63.33	$63.33	$63.33	$63.33
2022-08-08	$63.71	$63.71	$63.71	$63.71	$63.71
2022-08-05	$63.62	$63.62	$63.62	$63.62	$63.62
2022-08-04	$63.58	$63.58	$63.58	$63.58	$63.58
2022-08-03	$63.46	$63.46	$63.46	$63.46	$63.46
2022-08-02	$62.68	$62.68	$62.68	$62.68	$62.68
2022-08-01	$63.07	$63.07	$63.07	$63.07	$63.07
2022-07-29	$63.23	$63.23	$63.23	$63.23	$63.23
2022-07-28	$62.63	$62.63	$62.63	$62.63	$62.63
2022-07-27	$62.07	$62.07	$62.07	$62.07	$62.07
2022-07-26	$60.68	$60.68	$60.68	$60.68	$60.68
2022-07-25	$61.29	$61.29	$61.29	$61.29	$61.29
2022-07-22	$61.04	$61.04	$61.04	$61.04	$61.04
2022-07-21	$61.66	$61.66	$61.66	$61.66	$61.66
2022-07-20	$61.21	$61.21	$61.21	$61.21	$61.21
2022-07-19	$60.98	$60.98	$60.98	$60.98	$60.98
2022-07-18	$59.30	$59.30	$59.30	$59.30	$59.30
2022-07-15	$59.47	$59.47	$59.47	$59.47	$59.47
2022-07-14	$58.21	$58.21	$58.21	$58.21	$58.21
2022-07-13	$58.61	$58.61	$58.61	$58.61	$58.61
2022-07-12	$58.88	$58.88	$58.88	$58.88	$58.88
2022-07-11	$59.30	$59.30	$59.30	$59.30	$59.30
2022-07-08	$60.07	$60.07	$60.07	$60.07	$60.07
2022-07-07	$60.14	$60.14	$60.14	$60.14	$60.14
2022-07-06	$59.17	$59.17	$59.17	$59.17	$59.17
2022-07-05	$59.08	$59.08	$59.08	$59.08	$59.08
2022-07-01	$59.25	$59.25	$59.25	$59.25	$59.25
2022-06-30	$58.80	$58.80	$58.80	$58.80	$58.80
2022-06-29	$59.36	$59.36	$59.36	$59.36	$59.36
2022-06-28	$59.61	$59.61	$59.61	$59.61	$59.61
2022-06-27	$60.48	$60.48	$60.48	$60.48	$60.48
2022-06-24	$60.45	$60.45	$60.45	$60.45	$60.45
2022-06-23	$58.72	$58.72	$58.72	$58.72	$58.72
2022-06-22	$58.45	$58.45	$58.45	$58.45	$58.45
2022-06-21	$58.77	$58.77	$58.77	$58.77	$58.77
2022-06-17	$57.54	$57.54	$57.54	$57.54	$57.54
2022-06-16	$57.50	$57.50	$57.50	$57.50	$57.50
2022-06-15	$59.46	$59.46	$59.46	$59.46	$59.46
2022-06-14	$60.04	$60.04	$60.04	$60.04	$58.64
2022-06-13	$60.36	$60.36	$60.36	$60.36	$58.95
2022-06-10	$62.89	$62.89	$62.89	$62.89	$61.42
2022-06-09	$64.64	$64.64	$64.64	$64.64	$63.13
2022-06-08	$66.21	$66.21	$66.21	$66.21	$64.67
2022-06-07	$66.99	$66.99	$66.99	$66.99	$65.43
2022-06-06	$66.41	$66.41	$66.41	$66.41	$64.86
2022-06-03	$66.21	$66.21	$66.21	$66.21	$64.67
2022-06-02	$67.10	$67.10	$67.10	$67.10	$65.54
2022-06-01	$66.00	$66.00	$66.00	$66.00	$64.46
2022-05-31	$66.49	$66.49	$66.49	$66.49	$64.94
2022-05-27	$67.01	$67.01	$67.01	$67.01	$65.45
2022-05-26	$65.56	$65.56	$65.56	$65.56	$64.03
2022-05-25	$64.35	$64.35	$64.35	$64.35	$62.85
2022-05-24	$63.76	$63.76	$63.76	$63.76	$62.27
2022-05-23	$64.16	$64.16	$64.16	$64.16	$62.66
2022-05-20	$63.29	$63.29	$63.29	$63.29	$61.81
2022-05-19	$63.16	$63.16	$63.16	$63.16	$61.69
2022-05-18	$63.35	$63.35	$63.35	$63.35	$61.87
2022-05-17	$65.67	$65.67	$65.67	$65.67	$64.14
2022-05-16	$64.41	$64.41	$64.41	$64.41	$62.91
2022-05-13	$64.47	$64.47	$64.47	$64.47	$62.97
2022-05-12	$62.76	$62.76	$62.76	$62.76	$61.30
2022-05-11	$62.64	$62.64	$62.64	$62.64	$61.18
2022-05-10	$63.26	$63.26	$63.26	$63.26	$61.79
2022-05-09	$63.08	$63.08	$63.08	$63.08	$61.61
2022-05-06	$65.44	$65.44	$65.44	$65.44	$63.91
2022-05-05	$65.97	$65.97	$65.97	$65.97	$64.43
2022-05-04	$68.09	$68.09	$68.09	$68.09	$66.50
2022-05-03	$66.40	$66.40	$66.40	$66.40	$64.85
2022-05-02	$66.06	$66.06	$66.06	$66.06	$64.52
2022-04-29	$65.64	$65.64	$65.64	$65.64	$64.11
2022-04-28	$67.59	$67.59	$67.59	$67.59	$66.01
2022-04-27	$66.16	$66.16	$66.16	$66.16	$64.62
2022-04-26	$65.98	$65.98	$65.98	$65.98	$64.44
2022-04-25	$67.77	$67.77	$67.77	$67.77	$66.19
2022-04-22	$67.64	$67.64	$67.64	$67.64	$66.06
2022-04-21	$69.43	$69.43	$69.43	$69.43	$67.81
2022-04-20	$70.69	$70.69	$70.69	$70.69	$69.04
2022-04-19	$70.80	$70.80	$70.80	$70.80	$69.15
2022-04-18	$69.87	$69.87	$69.87	$69.87	$68.24
2022-04-14	$69.96	$69.96	$69.96	$69.96	$68.33
2022-04-13	$70.64	$70.64	$70.64	$70.64	$68.99
2022-04-12	$69.78	$69.78	$69.78	$69.78	$68.15
2022-04-11	$70.06	$70.06	$70.06	$70.06	$68.43
2022-04-08	$70.94	$70.94	$70.94	$70.94	$69.29
2022-04-07	$71.07	$71.07	$71.07	$71.07	$69.41
2022-04-06	$70.86	$70.86	$70.86	$70.86	$69.21
2022-04-05	$71.44	$71.44	$71.44	$71.44	$69.77
2022-04-04	$72.44	$72.44	$72.44	$72.44	$70.75
2022-04-01	$71.87	$71.87	$71.87	$71.87	$70.19
2022-03-31	$71.44	$71.44	$71.44	$71.44	$69.77
2022-03-30	$72.50	$72.50	$72.50	$72.50	$70.81
2022-03-29	$72.95	$72.95	$72.95	$72.95	$71.25
2022-03-28	$71.94	$71.94	$71.94	$71.94	$70.26
2022-03-25	$71.71	$71.71	$71.71	$71.71	$70.04
2022-03-24	$71.57	$71.57	$71.57	$71.57	$69.90
2022-03-23	$70.62	$70.62	$70.62	$70.62	$68.97
2022-03-22	$71.57	$71.57	$71.57	$71.57	$69.90
2022-03-21	$70.85	$70.85	$70.85	$70.85	$69.20
2022-03-18	$71.09	$71.09	$71.09	$71.09	$69.43
2022-03-17	$70.25	$70.25	$70.25	$70.25	$68.61
2022-03-16	$69.22	$69.22	$69.22	$69.22	$67.61
2022-03-15	$67.73	$67.73	$67.73	$67.73	$65.95
2022-03-14	$66.51	$66.51	$66.51	$66.51	$64.76
2022-03-11	$67.13	$67.13	$67.13	$67.13	$65.36
2022-03-10	$68.07	$68.07	$68.07	$68.07	$66.28
2022-03-09	$68.35	$68.35	$68.35	$68.35	$66.55
2022-03-08	$66.46	$66.46	$66.46	$66.46	$64.71
2022-03-07	$66.72	$66.72	$66.72	$66.72	$64.96
2022-03-04	$68.95	$68.95	$68.95	$68.95	$67.13
2022-03-03	$69.71	$69.71	$69.71	$69.71	$67.87
2022-03-02	$70.37	$70.37	$70.37	$70.37	$68.52
2022-03-01	$69.11	$69.11	$69.11	$69.11	$67.29
2022-02-28	$70.18	$70.18	$70.18	$70.18	$68.33
2022-02-25	$70.37	$70.37	$70.37	$70.37	$68.52
2022-02-24	$68.74	$68.74	$68.74	$68.74	$66.93
2022-02-23	$68.23	$68.23	$68.23	$68.23	$66.43
2022-02-22	$69.30	$69.30	$69.30	$69.30	$67.47
2022-02-18	$70.09	$70.09	$70.09	$70.09	$68.24
2022-02-17	$70.65	$70.65	$70.65	$70.65	$68.79
2022-02-16	$72.01	$72.01	$72.01	$72.01	$70.11
2022-02-15	$71.92	$71.92	$71.92	$71.92	$70.03
2022-02-14	$70.69	$70.69	$70.69	$70.69	$68.83
2022-02-11	$71.00	$71.00	$71.00	$71.00	$69.13
2022-02-10	$72.10	$72.10	$72.10	$72.10	$70.20
2022-02-09	$73.05	$73.05	$73.05	$73.05	$71.13
2022-02-08	$71.80	$71.80	$71.80	$71.80	$69.91
2022-02-07	$71.21	$71.21	$71.21	$71.21	$69.33
2022-02-04	$71.36	$71.36	$71.36	$71.36	$69.48
2022-02-03	$70.94	$70.94	$70.94	$70.94	$69.07
2022-02-02	$72.90	$72.90	$72.90	$72.90	$70.98
2022-02-01	$72.34	$72.34	$72.34	$72.34	$70.43
2022-01-31	$71.71	$71.71	$71.71	$71.71	$69.82
2022-01-28	$70.32	$70.32	$70.32	$70.32	$68.47
2022-01-27	$69.08	$69.08	$69.08	$69.08	$67.26
2022-01-26	$69.32	$69.32	$69.32	$69.32	$67.49
2022-01-25	$69.43	$69.43	$69.43	$69.43	$67.60
2022-01-24	$70.29	$70.29	$70.29	$70.29	$68.44
2022-01-21	$70.18	$70.18	$70.18	$70.18	$68.33
2022-01-20	$71.68	$71.68	$71.68	$71.68	$69.79
2022-01-19	$72.32	$72.32	$72.32	$72.32	$70.42
2022-01-18	$72.74	$72.74	$72.74	$72.74	$70.82
2022-01-14	$74.18	$74.18	$74.18	$74.18	$72.23
2022-01-13	$74.08	$74.08	$74.08	$74.08	$72.13
2022-01-12	$75.05	$75.05	$75.05	$75.05	$73.07
2022-01-11	$74.79	$74.79	$74.79	$74.79	$72.82
2022-01-10	$73.95	$73.95	$73.95	$73.95	$72.00
2022-01-07	$74.14	$74.14	$74.14	$74.14	$72.19
2022-01-06	$74.42	$74.42	$74.42	$74.42	$72.46
2022-01-05	$74.40	$74.40	$74.40	$74.40	$72.44
2022-01-04	$75.92	$75.92	$75.92	$75.92	$73.92
2022-01-03	$76.05	$76.05	$76.05	$76.05	$74.05
2021-12-31	$76.02	$76.02	$76.02	$76.02	$74.02
2021-12-30	$76.14	$76.14	$76.14	$76.14	$74.13
2021-12-29	$76.21	$76.21	$76.21	$76.21	$74.20
2021-12-28	$76.16	$76.16	$76.16	$76.16	$74.15
2021-12-27	$76.31	$76.31	$76.31	$76.31	$74.30
2021-12-23	$75.46	$75.46	$75.46	$75.46	$73.47
2021-12-22	$74.88	$74.88	$74.88	$74.88	$72.91
2021-12-21	$74.37	$74.37	$74.37	$74.37	$72.41
2021-12-20	$72.97	$72.97	$72.97	$72.97	$71.05
2021-12-17	$73.64	$73.64	$73.64	$73.64	$71.70
2021-12-16	$79.74	$79.74	$79.74	$79.74	$72.01
2021-12-15	$80.26	$80.26	$80.26	$80.26	$72.48
2021-12-14	$79.03	$79.03	$79.03	$79.03	$71.37
2021-12-13	$79.55	$79.55	$79.55	$79.55	$71.84
2021-12-10	$80.21	$80.21	$80.21	$80.21	$72.44
2021-12-09	$79.49	$79.49	$79.49	$79.49	$71.79
2021-12-08	$80.14	$80.14	$80.14	$80.14	$72.37
2021-12-07	$79.93	$79.93	$79.93	$79.93	$72.18
2021-12-06	$78.38	$78.38	$78.38	$78.38	$70.78
2021-12-03	$77.53	$77.53	$77.53	$77.53	$70.02
2021-12-02	$78.05	$78.05	$78.05	$78.05	$70.49
2021-12-01	$77.14	$77.14	$77.14	$77.14	$69.66
2021-11-30	$77.90	$77.90	$77.90	$77.90	$70.35
2021-11-29	$79.54	$79.54	$79.54	$79.54	$71.83
2021-11-26	$78.73	$78.73	$78.73	$78.73	$71.10
2021-11-24	$80.51	$80.51	$80.51	$80.51	$72.71
2021-11-23	$80.28	$80.28	$80.28	$80.28	$72.50
2021-11-22	$80.20	$80.20	$80.20	$80.20	$72.43
2021-11-19	$80.83	$80.83	$80.83	$80.83	$73.00
2021-11-18	$81.40	$81.40	$81.40	$81.40	$73.51
2021-11-17	$81.41	$81.41	$81.41	$81.41	$73.52
2021-11-16	$81.68	$81.68	$81.68	$81.68	$73.76
2021-11-15	$81.62	$81.62	$81.62	$81.62	$73.71
2021-11-12	$81.50	$81.50	$81.50	$81.50	$73.60
2021-11-11	$80.90	$80.90	$80.90	$80.90	$73.06
2021-11-10	$80.74	$80.74	$80.74	$80.74	$72.91
2021-11-09	$81.50	$81.50	$81.50	$81.50	$73.60
2021-11-08	$81.43	$81.43	$81.43	$81.43	$73.54
2021-11-05	$81.28	$81.28	$81.28	$81.28	$73.40
2021-11-04	$80.88	$80.88	$80.88	$80.88	$73.04
2021-11-03	$80.76	$80.76	$80.76	$80.76	$72.93
2021-11-02	$80.27	$80.27	$80.27	$80.27	$72.49
2021-11-01	$79.92	$79.92	$79.92	$79.92	$72.17
2021-10-29	$79.77	$79.77	$79.77	$79.77	$72.04
2021-10-28	$79.91	$79.91	$79.91	$79.91	$72.17
2021-10-27	$79.25	$79.25	$79.25	$79.25	$71.57
2021-10-26	$79.86	$79.86	$79.86	$79.86	$72.12
2021-10-25	$79.78	$79.78	$79.78	$79.78	$72.05
2021-10-22	$79.65	$79.65	$79.65	$79.65	$71.93
2021-10-21	$79.69	$79.69	$79.69	$79.69	$71.97
2021-10-20	$79.41	$79.41	$79.41	$79.41	$71.71
2021-10-19	$79.08	$79.08	$79.08	$79.08	$71.42
2021-10-18	$78.42	$78.42	$78.42	$78.42	$70.82
2021-10-15	$78.32	$78.32	$78.32	$78.32	$70.73
2021-10-14	$77.85	$77.85	$77.85	$77.85	$70.30
2021-10-13	$76.58	$76.58	$76.58	$76.58	$69.16
2021-10-12	$76.08	$76.08	$76.08	$76.08	$68.71
2021-10-11	$76.21	$76.21	$76.21	$76.21	$68.82
2021-10-08	$76.76	$76.76	$76.76	$76.76	$69.32
2021-10-07	$76.89	$76.89	$76.89	$76.89	$69.44
2021-10-06	$76.17	$76.17	$76.17	$76.17	$68.79
2021-10-05	$76.00	$76.00	$76.00	$76.00	$68.63
2021-10-04	$75.16	$75.16	$75.16	$75.16	$67.88
2021-10-01	$76.17	$76.17	$76.17	$76.17	$68.79
2021-09-30	$75.35	$75.35	$75.35	$75.35	$68.05
2021-09-29	$76.13	$76.13	$76.13	$76.13	$68.75
2021-09-28	$76.09	$76.09	$76.09	$76.09	$68.72
2021-09-27	$77.82	$77.82	$77.82	$77.82	$70.28
2021-09-24	$77.97	$77.97	$77.97	$77.97	$70.41
2021-09-23	$78.02	$78.02	$78.02	$78.02	$70.46
2021-09-22	$77.22	$77.22	$77.22	$77.22	$69.74
2021-09-21	$76.63	$76.63	$76.63	$76.63	$69.20
2021-09-20	$76.51	$76.51	$76.51	$76.51	$69.09
2021-09-17	$77.92	$77.92	$77.92	$77.92	$70.37
2021-09-16	$78.45	$78.45	$78.45	$78.45	$70.85
2021-09-15	$78.58	$78.58	$78.58	$78.58	$70.96
2021-09-14	$78.17	$78.17	$78.17	$78.17	$70.40
2021-09-13	$78.62	$78.62	$78.62	$78.62	$70.80
2021-09-10	$78.39	$78.39	$78.39	$78.39	$70.59
2021-09-09	$78.71	$78.71	$78.71	$78.71	$70.88
2021-09-08	$79.05	$79.05	$79.05	$79.05	$71.19
2021-09-07	$79.42	$79.42	$79.42	$79.42	$71.52
2021-09-03	$79.79	$79.79	$79.79	$79.79	$71.85
2021-09-02	$79.74	$79.74	$79.74	$79.74	$71.81
2021-09-01	$79.38	$79.38	$79.38	$79.38	$71.49
2021-08-31	$79.20	$79.20	$79.20	$79.20	$71.32
2021-08-30	$79.24	$79.24	$79.24	$79.24	$71.36
2021-08-27	$79.09	$79.09	$79.09	$79.09	$71.22
2021-08-26	$78.23	$78.23	$78.23	$78.23	$70.45
2021-08-25	$78.62	$78.62	$78.62	$78.62	$70.80
2021-08-24	$78.35	$78.35	$78.35	$78.35	$70.56
2021-08-23	$78.14	$78.14	$78.14	$78.14	$70.37
2021-08-20	$77.39	$77.39	$77.39	$77.39	$69.69
2021-08-19	$76.88	$76.88	$76.88	$76.88	$69.23
2021-08-18	$77.05	$77.05	$77.05	$77.05	$69.39
2021-08-17	$77.80	$77.80	$77.80	$77.80	$70.06
2021-08-16	$78.28	$78.28	$78.28	$78.28	$70.49
2021-08-13	$78.33	$78.33	$78.33	$78.33	$70.54
2021-08-12	$78.10	$78.10	$78.10	$78.10	$70.33
2021-08-11	$78.14	$78.14	$78.14	$78.14	$70.37
2021-08-10	$78.02	$78.02	$78.02	$78.02	$70.26
2021-08-09	$77.91	$77.91	$77.91	$77.91	$70.16
2021-08-06	$77.94	$77.94	$77.94	$77.94	$70.19
2021-08-05	$77.95	$77.95	$77.95	$77.95	$70.20
2021-08-04	$77.63	$77.63	$77.63	$77.63	$69.91
2021-08-03	$77.76	$77.76	$77.76	$77.76	$70.03
2021-08-02	$77.27	$77.27	$77.27	$77.27	$69.58
2021-07-30	$77.32	$77.32	$77.32	$77.32	$69.63
2021-07-29	$77.72	$77.72	$77.72	$77.72	$69.99
2021-07-28	$77.46	$77.46	$77.46	$77.46	$69.76
2021-07-27	$77.20	$77.20	$77.20	$77.20	$69.52
2021-07-26	$77.63	$77.63	$77.63	$77.63	$69.91
2021-07-23	$77.50	$77.50	$77.50	$77.50	$69.79
2021-07-22	$76.72	$76.72	$76.72	$76.72	$69.09
2021-07-21	$76.45	$76.45	$76.45	$76.45	$68.85
2021-07-20	$75.57	$75.57	$75.57	$75.57	$68.05
2021-07-19	$74.64	$74.64	$74.64	$74.64	$67.22
2021-07-16	$75.85	$75.85	$75.85	$75.85	$68.31
2021-07-15	$76.50	$76.50	$76.50	$76.50	$68.89
2021-07-14	$76.80	$76.80	$76.80	$76.80	$69.16
2021-07-13	$76.92	$76.92	$76.92	$76.92	$69.27
2021-07-12	$77.25	$77.25	$77.25	$77.25	$69.57
2021-07-09	$77.09	$77.09	$77.09	$77.09	$69.42
2021-07-08	$76.16	$76.16	$76.16	$76.16	$68.59
2021-07-07	$76.94	$76.94	$76.94	$76.94	$69.29
2021-07-06	$76.86	$76.86	$76.86	$76.86	$69.22
2021-07-02	$77.15	$77.15	$77.15	$77.15	$69.48
2021-07-01	$76.68	$76.68	$76.68	$76.68	$69.05
2021-06-30	$76.42	$76.42	$76.42	$76.42	$68.82
2021-06-29	$76.52	$76.52	$76.52	$76.52	$68.91
2021-06-28	$76.52	$76.52	$76.52	$76.52	$68.91
2021-06-25	$76.43	$76.43	$76.43	$76.43	$68.83
2021-06-24	$76.31	$76.31	$76.31	$76.31	$68.72
2021-06-23	$75.75	$75.75	$75.75	$75.75	$68.22
2021-06-22	$75.84	$75.84	$75.84	$75.84	$68.30
2021-06-21	$75.58	$75.58	$75.58	$75.58	$68.06
2021-06-18	$74.64	$74.64	$74.64	$74.64	$67.22
2021-06-17	$75.68	$75.68	$75.68	$75.68	$68.15
2021-06-16	$75.80	$75.80	$75.80	$75.80	$68.26
2021-06-15	$78.56	$78.56	$78.56	$78.56	$68.63
2021-06-14	$78.77	$78.77	$78.77	$78.77	$68.81
2021-06-11	$78.58	$78.58	$78.58	$78.58	$68.64
2021-06-10	$78.51	$78.51	$78.51	$78.51	$68.58
2021-06-09	$78.09	$78.09	$78.09	$78.09	$68.22
2021-06-08	$78.24	$78.24	$78.24	$78.24	$68.35
2021-06-07	$78.30	$78.30	$78.30	$78.30	$68.40
2021-06-04	$78.34	$78.34	$78.34	$78.34	$68.44
2021-06-03	$77.70	$77.70	$77.70	$77.70	$67.88
2021-06-02	$78.11	$78.11	$78.11	$78.11	$68.23
2021-06-01	$78.04	$78.04	$78.04	$78.04	$68.17
2021-05-28	$77.95	$77.95	$77.95	$77.95	$68.09
2021-05-27	$77.85	$77.85	$77.85	$77.85	$68.01
2021-05-26	$77.48	$77.48	$77.48	$77.48	$67.68
2021-05-25	$77.30	$77.30	$77.30	$77.30	$67.53
2021-05-24	$77.40	$77.40	$77.40	$77.40	$67.61
2021-05-21	$76.72	$76.72	$76.72	$76.72	$67.02
2021-05-20	$76.74	$76.74	$76.74	$76.74	$67.04
2021-05-19	$75.80	$75.80	$75.80	$75.80	$66.22
2021-05-18	$76.13	$76.13	$76.13	$76.13	$66.50
2021-05-17	$76.51	$76.51	$76.51	$76.51	$66.84
2021-05-14	$76.72	$76.72	$76.72	$76.72	$67.02
2021-05-13	$75.46	$75.46	$75.46	$75.46	$65.92
2021-05-12	$74.81	$74.81	$74.81	$74.81	$65.35
2021-05-11	$76.34	$76.34	$76.34	$76.34	$66.69
2021-05-10	$76.89	$76.89	$76.89	$76.89	$67.17
2021-05-07	$77.79	$77.79	$77.79	$77.79	$67.95
2021-05-06	$76.93	$76.93	$76.93	$76.93	$67.20
2021-05-05	$76.42	$76.42	$76.42	$76.42	$66.76
2021-05-04	$76.15	$76.15	$76.15	$76.15	$66.52
2021-05-03	$76.74	$76.74	$76.74	$76.74	$67.04
2021-04-30	$76.55	$76.55	$76.55	$76.55	$66.87
2021-04-29	$77.16	$77.16	$77.16	$77.16	$67.40
2021-04-28	$76.76	$76.76	$76.76	$76.76	$67.06
2021-04-27	$76.81	$76.81	$76.81	$76.81	$67.10
2021-04-26	$76.80	$76.80	$76.80	$76.80	$67.09
2021-04-23	$76.50	$76.50	$76.50	$76.50	$66.83
2021-04-22	$75.61	$75.61	$75.61	$75.61	$66.05
2021-04-21	$76.12	$76.12	$76.12	$76.12	$66.50
2021-04-20	$75.46	$75.46	$75.46	$75.46	$65.92
2021-04-19	$76.24	$76.24	$76.24	$76.24	$66.60
2021-04-16	$76.81	$76.81	$76.81	$76.81	$67.10
2021-04-15	$76.53	$76.53	$76.53	$76.53	$66.85
2021-04-14	$75.65	$75.65	$75.65	$75.65	$66.09
2021-04-13	$75.80	$75.80	$75.80	$75.80	$66.22
2021-04-12	$75.61	$75.61	$75.61	$75.61	$66.05
2021-04-09	$75.84	$75.84	$75.84	$75.84	$66.25
2021-04-08	$75.59	$75.59	$75.59	$75.59	$66.03
2021-04-07	$75.13	$75.13	$75.13	$75.13	$65.63
2021-04-06	$75.17	$75.17	$75.17	$75.17	$65.67
2021-04-05	$75.28	$75.28	$75.28	$75.28	$65.76
2021-04-01	$74.45	$74.45	$74.45	$74.45	$65.04
2021-03-31	$73.40	$73.40	$73.40	$73.40	$64.12
2021-03-30	$73.10	$73.10	$73.10	$73.10	$63.86
2021-03-29	$73.46	$73.46	$73.46	$73.46	$64.17
2021-03-26	$73.74	$73.74	$73.74	$73.74	$64.42
2021-03-25	$72.39	$72.39	$72.39	$72.39	$63.24
2021-03-24	$72.14	$72.14	$72.14	$72.14	$63.02
2021-03-23	$72.52	$72.52	$72.52	$72.52	$63.35
2021-03-22	$73.29	$73.29	$73.29	$73.29	$64.02
2021-03-19	$72.83	$72.83	$72.83	$72.83	$63.62
2021-03-18	$72.60	$72.60	$72.60	$72.60	$63.42
2021-03-17	$73.83	$73.83	$73.83	$73.83	$64.50
2021-03-16	$73.77	$73.77	$73.77	$73.77	$64.26
2021-03-15	$73.76	$73.76	$73.76	$73.76	$64.25
2021-03-12	$73.34	$73.34	$73.34	$73.34	$63.88
2021-03-11	$73.36	$73.36	$73.36	$73.36	$63.90
2021-03-10	$72.24	$72.24	$72.24	$72.24	$62.92
2021-03-09	$71.93	$71.93	$71.93	$71.93	$62.65
2021-03-08	$70.78	$70.78	$70.78	$70.78	$61.65
2021-03-05	$71.45	$71.45	$71.45	$71.45	$62.23
2021-03-04	$70.26	$70.26	$70.26	$70.26	$61.20
2021-03-03	$71.34	$71.34	$71.34	$71.34	$62.14
2021-03-02	$72.26	$72.26	$72.26	$72.26	$62.94
2021-03-01	$72.73	$72.73	$72.73	$72.73	$63.35
2021-02-26	$71.11	$71.11	$71.11	$71.11	$61.94
2021-02-25	$71.46	$71.46	$71.46	$71.46	$62.24
2021-02-24	$73.25	$73.25	$73.25	$73.25	$63.80
2021-02-23	$72.55	$72.55	$72.55	$72.55	$63.19
2021-02-22	$72.47	$72.47	$72.47	$72.47	$63.12
2021-02-19	$72.95	$72.95	$72.95	$72.95	$63.54
2021-02-18	$72.64	$72.64	$72.64	$72.64	$63.27
2021-02-17	$73.04	$73.04	$73.04	$73.04	$63.62
2021-02-16	$73.28	$73.28	$73.28	$73.28	$63.83
2021-02-12	$73.09	$73.09	$73.09	$73.09	$63.66
2021-02-11	$72.58	$72.58	$72.58	$72.58	$63.22
2021-02-10	$72.35	$72.35	$72.35	$72.35	$63.02
2021-02-09	$72.41	$72.41	$72.41	$72.41	$63.07
2021-02-08	$72.20	$72.20	$72.20	$72.20	$62.89
2021-02-05	$71.66	$71.66	$71.66	$71.66	$62.42
2021-02-04	$71.37	$71.37	$71.37	$71.37	$62.16
2021-02-03	$70.78	$70.78	$70.78	$70.78	$61.65
2021-02-02	$70.70	$70.70	$70.70	$70.70	$61.58
2021-02-01	$69.63	$69.63	$69.63	$69.63	$60.65
2021-01-29	$68.45	$68.45	$68.45	$68.45	$59.62
2021-01-28	$69.68	$69.68	$69.68	$69.68	$60.69
2021-01-27	$68.57	$68.57	$68.57	$68.57	$59.73
2021-01-26	$70.58	$70.58	$70.58	$70.58	$61.48
2021-01-25	$70.88	$70.88	$70.88	$70.88	$61.74
2021-01-22	$70.91	$70.91	$70.91	$70.91	$61.76
2021-01-21	$71.32	$71.32	$71.32	$71.32	$62.12
2021-01-20	$71.36	$71.36	$71.36	$71.36	$62.16
2021-01-19	$70.49	$70.49	$70.49	$70.49	$61.40
2021-01-15	$69.83	$69.83	$69.83	$69.83	$60.82
2021-01-14	$70.51	$70.51	$70.51	$70.51	$61.42
2021-01-13	$70.46	$70.46	$70.46	$70.46	$61.37
2021-01-12	$70.52	$70.52	$70.52	$70.52	$61.42
2021-01-11	$70.47	$70.47	$70.47	$70.47	$61.38
2021-01-08	$70.83	$70.83	$70.83	$70.83	$61.69
2021-01-07	$70.47	$70.47	$70.47	$70.47	$61.38
2021-01-06	$69.50	$69.50	$69.50	$69.50	$60.54
2021-01-05	$69.02	$69.02	$69.02	$69.02	$60.12
2021-01-04	$68.54	$68.54	$68.54	$68.54	$59.70
2020-12-31	$69.19	$69.19	$69.19	$69.19	$60.27
2020-12-30	$68.92	$68.92	$68.92	$68.92	$60.03
2020-12-29	$68.75	$68.75	$68.75	$68.75	$59.88
2020-12-28	$68.78	$68.78	$68.78	$68.78	$59.91
2020-12-24	$68.51	$68.51	$68.51	$68.51	$59.67
2020-12-23	$68.33	$68.33	$68.33	$68.33	$59.52
2020-12-22	$68.13	$68.13	$68.13	$68.13	$59.34
2020-12-21	$68.30	$68.30	$68.30	$68.30	$59.49
2020-12-18	$68.73	$68.73	$68.73	$68.73	$59.87
2020-12-17	$69.40	$69.40	$69.40	$69.40	$59.96
2020-12-16	$68.94	$68.94	$68.94	$68.94	$59.56
2020-12-15	$68.70	$68.70	$68.70	$68.70	$59.36
2020-12-14	$68.03	$68.03	$68.03	$68.03	$58.78
2020-12-11	$68.23	$68.23	$68.23	$68.23	$58.95
2020-12-10	$68.30	$68.30	$68.30	$68.30	$59.01
2020-12-09	$68.27	$68.27	$68.27	$68.27	$58.98
2020-12-08	$68.85	$68.85	$68.85	$68.85	$59.48
2020-12-07	$68.62	$68.62	$68.62	$68.62	$59.29
2020-12-04	$68.51	$68.51	$68.51	$68.51	$59.19
2020-12-03	$67.75	$67.75	$67.75	$67.75	$58.53
2020-12-02	$67.68	$67.68	$67.68	$67.68	$58.47
2020-12-01	$67.48	$67.48	$67.48	$67.48	$58.30
2020-11-30	$66.63	$66.63	$66.63	$66.63	$57.57
2020-11-27	$67.06	$67.06	$67.06	$67.06	$57.94
2020-11-25	$66.71	$66.71	$66.71	$66.71	$57.64
2020-11-24	$66.84	$66.84	$66.84	$66.84	$57.75
2020-11-23	$65.92	$65.92	$65.92	$65.92	$56.95
2020-11-20	$65.56	$65.56	$65.56	$65.56	$56.64
2020-11-19	$65.78	$65.78	$65.78	$65.78	$56.83
2020-11-18	$65.58	$65.58	$65.58	$65.58	$56.66
2020-11-17	$66.18	$66.18	$66.18	$66.18	$57.18
2020-11-16	$66.41	$66.41	$66.41	$66.41	$57.38
2020-11-13	$65.65	$65.65	$65.65	$65.65	$56.72
2020-11-12	$64.84	$64.84	$64.84	$64.84	$56.02
2020-11-11	$65.38	$65.38	$65.38	$65.38	$56.49
2020-11-10	$64.84	$64.84	$64.84	$64.84	$56.02
2020-11-09	$64.90	$64.90	$64.90	$64.90	$56.07
2020-11-06	$64.34	$64.34	$64.34	$64.34	$55.59
2020-11-05	$64.31	$64.31	$64.31	$64.31	$55.56
2020-11-04	$63.01	$63.01	$63.01	$63.01	$54.44
2020-11-03	$61.51	$61.51	$61.51	$61.51	$53.14
2020-11-02	$60.30	$60.30	$60.30	$60.30	$52.10
2020-10-30	$59.68	$59.68	$59.68	$59.68	$51.56
2020-10-29	$60.33	$60.33	$60.33	$60.33	$52.12
2020-10-28	$59.74	$59.74	$59.74	$59.74	$51.61
2020-10-27	$61.76	$61.76	$61.76	$61.76	$53.36
2020-10-26	$62.05	$62.05	$62.05	$62.05	$53.61
2020-10-23	$63.18	$63.18	$63.18	$63.18	$54.59
2020-10-22	$62.87	$62.87	$62.87	$62.87	$54.32
2020-10-21	$62.62	$62.62	$62.62	$62.62	$54.10
2020-10-20	$62.79	$62.79	$62.79	$62.79	$54.25
2020-10-19	$62.66	$62.66	$62.66	$62.66	$54.14
2020-10-16	$63.47	$63.47	$63.47	$63.47	$54.84
2020-10-15	$63.41	$63.41	$63.41	$63.41	$54.78
2020-10-14	$63.68	$63.68	$63.68	$63.68	$55.02
2020-10-13	$64.07	$64.07	$64.07	$64.07	$55.35
2020-10-12	$64.27	$64.27	$64.27	$64.27	$55.53
2020-10-09	$63.53	$63.53	$63.53	$63.53	$54.89
2020-10-08	$62.99	$62.99	$62.99	$62.99	$54.42
2020-10-07	$62.52	$62.52	$62.52	$62.52	$54.02
2020-10-06	$61.50	$61.50	$61.50	$61.50	$53.13
2020-10-05	$62.28	$62.28	$62.28	$62.28	$53.81
2020-10-02	$61.13	$61.13	$61.13	$61.13	$52.81
2020-10-01	$61.65	$61.65	$61.65	$61.65	$53.26
2020-09-30	$61.16	$61.16	$61.16	$61.16	$52.84
2020-09-29	$60.89	$60.89	$60.89	$60.89	$52.61
2020-09-28	$61.07	$61.07	$61.07	$61.07	$52.76
2020-09-25	$60.25	$60.25	$60.25	$60.25	$52.05
2020-09-24	$59.45	$59.45	$59.45	$59.45	$51.36
2020-09-23	$59.32	$59.32	$59.32	$59.32	$51.25
2020-09-22	$60.50	$60.50	$60.50	$60.50	$52.27
2020-09-21	$59.99	$59.99	$59.99	$59.99	$51.83
2020-09-18	$60.85	$60.85	$60.85	$60.85	$52.57
2020-09-17	$61.38	$61.38	$61.38	$61.38	$53.03
2020-09-16	$61.81	$61.81	$61.81	$61.81	$53.40
2020-09-15	$62.24	$62.24	$62.24	$62.24	$53.59
2020-09-14	$61.78	$61.78	$61.78	$61.78	$53.19
2020-09-11	$61.08	$61.08	$61.08	$61.08	$52.59
2020-09-10	$60.96	$60.96	$60.96	$60.96	$52.49
2020-09-09	$61.92	$61.92	$61.92	$61.92	$53.31
2020-09-08	$60.78	$60.78	$60.78	$60.78	$52.33
2020-09-04	$62.26	$62.26	$62.26	$62.26	$53.61
2020-09-03	$62.68	$62.68	$62.68	$62.68	$53.97
2020-09-02	$64.70	$64.70	$64.70	$64.70	$55.71
2020-09-01	$63.83	$63.83	$63.83	$63.83	$54.96
2020-08-31	$63.37	$63.37	$63.37	$63.37	$54.56
2020-08-28	$63.56	$63.56	$63.56	$63.56	$54.73
2020-08-27	$63.17	$63.17	$63.17	$63.17	$54.39
2020-08-26	$63.21	$63.21	$63.21	$63.21	$54.42
2020-08-25	$62.55	$62.55	$62.55	$62.55	$53.86
2020-08-24	$62.24	$62.24	$62.24	$62.24	$53.59
2020-08-21	$61.75	$61.75	$61.75	$61.75	$53.17
2020-08-20	$61.80	$61.80	$61.80	$61.80	$53.21
2020-08-19	$61.78	$61.78	$61.78	$61.78	$53.19
2020-08-18	$62.02	$62.02	$62.02	$62.02	$53.40
2020-08-17	$61.96	$61.96	$61.96	$61.96	$53.35
2020-08-14	$61.67	$61.67	$61.67	$61.67	$53.10
2020-08-13	$61.74	$61.74	$61.74	$61.74	$53.16
2020-08-12	$61.82	$61.82	$61.82	$61.82	$53.23
2020-08-11	$60.96	$60.96	$60.96	$60.96	$52.49
2020-08-10	$61.40	$61.40	$61.40	$61.40	$52.87
2020-08-07	$61.29	$61.29	$61.29	$61.29	$52.77
2020-08-06	$61.41	$61.41	$61.41	$61.41	$52.87
2020-08-05	$61.13	$61.13	$61.13	$61.13	$52.63
2020-08-04	$60.74	$60.74	$60.74	$60.74	$52.30
2020-08-03	$60.38	$60.38	$60.38	$60.38	$51.99
2020-07-31	$59.96	$59.96	$59.96	$59.96	$51.63
2020-07-30	$59.98	$59.98	$59.98	$59.98	$51.64
2020-07-29	$60.29	$60.29	$60.29	$60.29	$51.91
2020-07-28	$59.63	$59.63	$59.63	$59.63	$51.34
2020-07-27	$60.03	$60.03	$60.03	$60.03	$51.69
2020-07-24	$59.41	$59.41	$59.41	$59.41	$51.15
2020-07-23	$59.72	$59.72	$59.72	$59.72	$51.42
2020-07-22	$60.45	$60.45	$60.45	$60.45	$52.05
2020-07-21	$60.17	$60.17	$60.17	$60.17	$51.81
2020-07-20	$60.02	$60.02	$60.02	$60.02	$51.68
2020-07-17	$59.54	$59.54	$59.54	$59.54	$51.26
2020-07-16	$59.35	$59.35	$59.35	$59.35	$51.10
2020-07-15	$59.58	$59.58	$59.58	$59.58	$51.30
2020-07-14	$59.17	$59.17	$59.17	$59.17	$50.95
2020-07-13	$58.37	$58.37	$58.37	$58.37	$50.26
2020-07-10	$58.97	$58.97	$58.97	$58.97	$50.77
2020-07-09	$58.46	$58.46	$58.46	$58.46	$50.33
2020-07-08	$58.82	$58.82	$58.82	$58.82	$50.64
2020-07-07	$58.29	$58.29	$58.29	$58.29	$50.19
2020-07-06	$58.88	$58.88	$58.88	$58.88	$50.70
2020-07-02	$57.99	$57.99	$57.99	$57.99	$49.93
2020-07-01	$57.74	$57.74	$57.74	$57.74	$49.71
2020-06-30	$57.35	$57.35	$57.35	$57.35	$49.38
2020-06-29	$56.62	$56.62	$56.62	$56.62	$48.75
2020-06-26	$55.92	$55.92	$55.92	$55.92	$48.15
2020-06-25	$57.17	$57.17	$57.17	$57.17	$49.22
2020-06-24	$56.60	$56.60	$56.60	$56.60	$48.73
2020-06-23	$58.04	$58.04	$58.04	$58.04	$49.97
2020-06-22	$57.80	$57.80	$57.80	$57.80	$49.77
2020-06-19	$57.42	$57.42	$57.42	$57.42	$49.44
2020-06-18	$57.53	$57.53	$57.53	$57.53	$49.53
2020-06-17	$57.48	$57.48	$57.48	$57.48	$49.49
2020-06-16	$58.51	$58.51	$58.51	$58.51	$49.53
2020-06-15	$57.57	$57.57	$57.57	$57.57	$48.73
2020-06-12	$57.09	$57.09	$57.09	$57.09	$48.32
2020-06-11	$56.37	$56.37	$56.37	$56.37	$47.72
2020-06-10	$59.65	$59.65	$59.65	$59.65	$50.49
2020-06-09	$59.84	$59.84	$59.84	$59.84	$50.65
2020-06-08	$60.30	$60.30	$60.30	$60.30	$51.04
2020-06-05	$59.73	$59.73	$59.73	$59.73	$50.56
2020-06-04	$58.49	$58.49	$58.49	$58.49	$49.51
2020-06-03	$58.69	$58.69	$58.69	$58.69	$49.68
2020-06-02	$57.88	$57.88	$57.88	$57.88	$48.99
2020-06-01	$57.39	$57.39	$57.39	$57.39	$48.58
2020-05-29	$57.05	$57.05	$57.05	$57.05	$48.29
2020-05-28	$56.69	$56.69	$56.69	$56.69	$47.99
2020-05-27	$56.76	$56.76	$56.76	$56.76	$48.05
2020-05-26	$56.10	$56.10	$56.10	$56.10	$47.49
2020-05-22	$55.44	$55.44	$55.44	$55.44	$46.93
2020-05-21	$55.38	$55.38	$55.38	$55.38	$46.88
2020-05-20	$55.82	$55.82	$55.82	$55.82	$47.25
2020-05-19	$54.91	$54.91	$54.91	$54.91	$46.48
2020-05-18	$55.24	$55.24	$55.24	$55.24	$46.76
2020-05-15	$53.86	$53.86	$53.86	$53.86	$45.59
2020-05-14	$53.71	$53.71	$53.71	$53.71	$45.46
2020-05-13	$53.26	$53.26	$53.26	$53.26	$45.08
2020-05-12	$54.00	$54.00	$54.00	$54.00	$45.71
2020-05-11	$54.91	$54.91	$54.91	$54.91	$46.48
2020-05-08	$54.89	$54.89	$54.89	$54.89	$46.46
2020-05-07	$54.12	$54.12	$54.12	$54.12	$45.81
2020-05-06	$53.52	$53.52	$53.52	$53.52	$45.30
2020-05-05	$53.92	$53.92	$53.92	$53.92	$45.64
2020-05-04	$53.49	$53.49	$53.49	$53.49	$45.28
2020-05-01	$53.29	$53.29	$53.29	$53.29	$45.11
2020-04-30	$54.66	$54.66	$54.66	$54.66	$46.27
2020-04-29	$55.11	$55.11	$55.11	$55.11	$46.65
2020-04-28	$53.76	$53.76	$53.76	$53.76	$45.51
2020-04-27	$53.90	$53.90	$53.90	$53.90	$45.62
2020-04-24	$53.26	$53.26	$53.26	$53.26	$45.08
2020-04-23	$52.71	$52.71	$52.71	$52.71	$44.62
2020-04-22	$52.54	$52.54	$52.54	$52.54	$44.47
2020-04-21	$51.46	$51.46	$51.46	$51.46	$43.56
2020-04-20	$53.00	$53.00	$53.00	$53.00	$44.86
2020-04-17	$53.82	$53.82	$53.82	$53.82	$45.56
2020-04-16	$52.54	$52.54	$52.54	$52.54	$44.47
2020-04-15	$52.14	$52.14	$52.14	$52.14	$44.13
2020-04-14	$53.14	$53.14	$53.14	$53.14	$44.98
2020-04-13	$51.83	$51.83	$51.83	$51.83	$43.87
2020-04-09	$52.23	$52.23	$52.23	$52.23	$44.21
2020-04-08	$51.52	$51.52	$51.52	$51.52	$43.61
2020-04-07	$50.00	$50.00	$50.00	$50.00	$42.32
2020-04-06	$49.94	$49.94	$49.94	$49.94	$42.27
2020-04-03	$46.96	$46.96	$46.96	$46.96	$39.75
2020-04-02	$47.69	$47.69	$47.69	$47.69	$40.37
2020-04-01	$46.79	$46.79	$46.79	$46.79	$39.61
2020-03-31	$48.89	$48.89	$48.89	$48.89	$41.38
2020-03-30	$49.36	$49.36	$49.36	$49.36	$41.78
2020-03-27	$48.10	$48.10	$48.10	$48.10	$40.71
2020-03-26	$50.08	$50.08	$50.08	$50.08	$42.39
2020-03-25	$47.19	$47.19	$47.19	$47.19	$39.94
2020-03-24	$46.20	$46.20	$46.20	$46.20	$39.11
2020-03-23	$42.64	$42.64	$42.64	$42.64	$36.09
2020-03-20	$43.36	$43.36	$43.36	$43.36	$36.70
2020-03-19	$44.46	$44.46	$44.46	$44.46	$37.63
2020-03-18	$43.51	$43.51	$43.51	$43.51	$36.83
2020-03-17	$46.91	$46.91	$46.91	$46.91	$39.51
2020-03-16	$44.89	$44.89	$44.89	$44.89	$37.81
2020-03-13	$51.18	$51.18	$51.18	$51.18	$43.11
2020-03-12	$47.16	$47.16	$47.16	$47.16	$39.72
2020-03-11	$52.15	$52.15	$52.15	$52.15	$43.93
2020-03-10	$54.89	$54.89	$54.89	$54.89	$46.24
2020-03-09	$52.51	$52.51	$52.51	$52.51	$44.23
2020-03-06	$57.09	$57.09	$57.09	$57.09	$48.09
2020-03-05	$58.19	$58.19	$58.19	$58.19	$49.01
2020-03-04	$60.11	$60.11	$60.11	$60.11	$50.63
2020-03-03	$57.75	$57.75	$57.75	$57.75	$48.64
2020-03-02	$59.21	$59.21	$59.21	$59.21	$49.87
2020-02-28	$57.14	$57.14	$57.14	$57.14	$48.13
2020-02-27	$57.43	$57.43	$57.43	$57.43	$48.37
2020-02-26	$59.77	$59.77	$59.77	$59.77	$50.35
2020-02-25	$59.84	$59.84	$59.84	$59.84	$50.40
2020-02-24	$61.52	$61.52	$61.52	$61.52	$51.82
2020-02-21	$63.85	$63.85	$63.85	$63.85	$53.78
2020-02-20	$64.46	$64.46	$64.46	$64.46	$54.30
2020-02-19	$64.81	$64.81	$64.81	$64.81	$54.59
2020-02-18	$64.42	$64.42	$64.42	$64.42	$54.26
2020-02-14	$64.58	$64.58	$64.58	$64.58	$54.40
2020-02-13	$64.59	$64.59	$64.59	$64.59	$54.41
2020-02-12	$64.69	$64.69	$64.69	$64.69	$54.49
2020-02-11	$64.23	$64.23	$64.23	$64.23	$54.10
2020-02-10	$63.90	$63.90	$63.90	$63.90	$53.82
2020-02-07	$63.50	$63.50	$63.50	$63.50	$53.49
2020-02-06	$63.86	$63.86	$63.86	$63.86	$53.79
2020-02-05	$63.60	$63.60	$63.60	$63.60	$53.57
2020-02-04	$62.86	$62.86	$62.86	$62.86	$52.95
2020-02-03	$61.79	$61.79	$61.79	$61.79	$52.05
2020-01-31	$61.36	$61.36	$61.36	$61.36	$51.68
2020-01-30	$62.40	$62.40	$62.40	$62.40	$52.56
2020-01-29	$62.48	$62.48	$62.48	$62.48	$52.63
2020-01-28	$62.46	$62.46	$62.46	$62.46	$52.61
2020-01-27	$61.80	$61.80	$61.80	$61.80	$52.06
2020-01-24	$63.09	$63.09	$63.09	$63.09	$53.14
2020-01-23	$63.56	$63.56	$63.56	$63.56	$53.54
2020-01-22	$63.51	$63.51	$63.51	$63.51	$53.50
2020-01-21	$63.45	$63.45	$63.45	$63.45	$53.45
2020-01-17	$63.74	$63.74	$63.74	$63.74	$53.69
2020-01-16	$63.58	$63.58	$63.58	$63.58	$53.55
2020-01-15	$63.17	$63.17	$63.17	$63.17	$53.21
2020-01-14	$63.05	$63.05	$63.05	$63.05	$53.11
2020-01-13	$63.02	$63.02	$63.02	$63.02	$53.08
2020-01-10	$62.70	$62.70	$62.70	$62.70	$52.81
2020-01-09	$62.97	$62.97	$62.97	$62.97	$53.04
2020-01-08	$62.65	$62.65	$62.65	$62.65	$52.77
2020-01-07	$62.36	$62.36	$62.36	$62.36	$52.53
2020-01-06	$62.46	$62.46	$62.46	$62.46	$52.61
2020-01-03	$62.26	$62.26	$62.26	$62.26	$52.44
2020-01-02	$62.66	$62.66	$62.66	$62.66	$52.78
2019-12-31	$62.08	$62.08	$62.08	$62.08	$52.29
2019-12-30	$61.92	$61.92	$61.92	$61.92	$52.16
2019-12-27	$62.34	$62.34	$62.34	$62.34	$52.51
2019-12-26	$62.28	$62.28	$62.28	$62.28	$52.46
2019-12-24	$62.00	$62.00	$62.00	$62.00	$52.22
2019-12-23	$61.97	$61.97	$61.97	$61.97	$52.20
2019-12-20	$61.87	$61.87	$61.87	$61.87	$52.11
2019-12-19	$65.18	$65.18	$65.18	$65.18	$52.15
2019-12-18	$64.91	$64.91	$64.91	$64.91	$51.93
2019-12-17	$64.84	$64.84	$64.84	$64.84	$51.88
2019-12-16	$64.78	$64.78	$64.78	$64.78	$51.83
2019-12-13	$64.24	$64.24	$64.24	$64.24	$51.40
2019-12-12	$64.17	$64.17	$64.17	$64.17	$51.34
2019-12-11	$63.57	$63.57	$63.57	$63.57	$50.86
2019-12-10	$63.32	$63.32	$63.32	$63.32	$50.66
2019-12-09	$63.37	$63.37	$63.37	$63.37	$50.70
2019-12-06	$63.57	$63.57	$63.57	$63.57	$50.86
2019-12-05	$62.96	$62.96	$62.96	$62.96	$50.37
2019-12-04	$62.88	$62.88	$62.88	$62.88	$50.31
2019-12-03	$62.52	$62.52	$62.52	$62.52	$50.02
2019-12-02	$62.96	$62.96	$62.96	$62.96	$50.37
2019-11-29	$63.50	$63.50	$63.50	$63.50	$50.80
2019-11-27	$63.80	$63.80	$63.80	$63.80	$51.04
2019-11-26	$63.54	$63.54	$63.54	$63.54	$50.84
2019-11-25	$63.55	$63.55	$63.55	$63.55	$50.84
2019-11-22	$62.98	$62.98	$62.98	$62.98	$50.39
2019-11-21	$62.88	$62.88	$62.88	$62.88	$50.31
2019-11-20	$62.96	$62.96	$62.96	$62.96	$50.37
2019-11-19	$63.16	$63.16	$63.16	$63.16	$50.53
2019-11-18	$63.14	$63.14	$63.14	$63.14	$50.52
2019-11-15	$63.05	$63.05	$63.05	$63.05	$50.44
2019-11-14	$62.45	$62.45	$62.45	$62.45	$49.96
2019-11-13	$62.40	$62.40	$62.40	$62.40	$49.92
2019-11-12	$62.47	$62.47	$62.47	$62.47	$49.98
2019-11-11	$62.26	$62.26	$62.26	$62.26	$49.81
2019-11-08	$62.36	$62.36	$62.36	$62.36	$49.89
2019-11-07	$62.21	$62.21	$62.21	$62.21	$49.77
2019-11-06	$61.98	$61.98	$61.98	$61.98	$49.59
2019-11-05	$62.05	$62.05	$62.05	$62.05	$49.64
2019-11-04	$61.96	$61.96	$61.96	$61.96	$49.57
2019-11-01	$61.54	$61.54	$61.54	$61.54	$49.24
2019-10-31	$60.90	$60.90	$60.90	$60.90	$48.72
2019-10-30	$61.19	$61.19	$61.19	$61.19	$48.96
2019-10-29	$60.97	$60.97	$60.97	$60.97	$48.78
2019-10-28	$61.01	$61.01	$61.01	$61.01	$48.81
2019-10-25	$60.65	$60.65	$60.65	$60.65	$48.52
2019-10-24	$60.25	$60.25	$60.25	$60.25	$48.20
2019-10-23	$60.05	$60.05	$60.05	$60.05	$48.04
2019-10-22	$59.97	$59.97	$59.97	$59.97	$47.98
2019-10-21	$60.11	$60.11	$60.11	$60.11	$48.09
2019-10-18	$59.75	$59.75	$59.75	$59.75	$47.80
2019-10-17	$60.10	$60.10	$60.10	$60.10	$48.08
2019-10-16	$59.86	$59.86	$59.86	$59.86	$47.89
2019-10-15	$60.02	$60.02	$60.02	$60.02	$48.02
2019-10-14	$59.23	$59.23	$59.23	$59.23	$47.39
2019-10-11	$59.32	$59.32	$59.32	$59.32	$47.46
2019-10-10	$58.62	$58.62	$58.62	$58.62	$46.90
2019-10-09	$58.23	$58.23	$58.23	$58.23	$46.59
2019-10-08	$57.74	$57.74	$57.74	$57.74	$46.19
2019-10-07	$58.55	$58.55	$58.55	$58.55	$46.84
2019-10-04	$58.77	$58.77	$58.77	$58.77	$47.02
2019-10-03	$58.03	$58.03	$58.03	$58.03	$46.43
2019-10-02	$57.52	$57.52	$57.52	$57.52	$46.02
2019-10-01	$58.46	$58.46	$58.46	$58.46	$46.77
2019-09-30	$59.10	$59.10	$59.10	$59.10	$47.28
2019-09-27	$58.83	$58.83	$58.83	$58.83	$47.07
2019-09-26	$59.18	$59.18	$59.18	$59.18	$47.35
2019-09-25	$59.38	$59.38	$59.38	$59.38	$47.51
2019-09-24	$59.12	$59.12	$59.12	$59.12	$47.30
2019-09-23	$59.72	$59.72	$59.72	$59.72	$47.78
2019-09-20	$59.77	$59.77	$59.77	$59.77	$47.82
2019-09-19	$60.13	$60.13	$60.13	$60.13	$48.11
2019-09-18	$60.03	$60.03	$60.03	$60.03	$48.03
2019-09-17	$60.01	$60.01	$60.01	$60.01	$48.01
2019-09-16	$59.92	$59.92	$59.92	$59.92	$47.94
2019-09-13	$60.12	$60.12	$60.12	$60.12	$48.10
2019-09-12	$60.23	$60.23	$60.23	$60.23	$48.02
2019-09-11	$60.09	$60.09	$60.09	$60.09	$47.91
2019-09-10	$59.72	$59.72	$59.72	$59.72	$47.61
2019-09-09	$59.69	$59.69	$59.69	$59.69	$47.59
2019-09-06	$59.57	$59.57	$59.57	$59.57	$47.49
2019-09-05	$59.52	$59.52	$59.52	$59.52	$47.45
2019-09-04	$58.67	$58.67	$58.67	$58.67	$46.77
2019-09-03	$57.95	$57.95	$57.95	$57.95	$46.20
2019-08-30	$58.52	$58.52	$58.52	$58.52	$46.66
2019-08-29	$58.37	$58.37	$58.37	$58.37	$46.54
2019-08-28	$57.63	$57.63	$57.63	$57.63	$45.95
2019-08-27	$57.26	$57.26	$57.26	$57.26	$45.65
2019-08-26	$57.49	$57.49	$57.49	$57.49	$45.83
2019-08-23	$57.02	$57.02	$57.02	$57.02	$45.46
2019-08-22	$58.38	$58.38	$58.38	$58.38	$46.54
2019-08-21	$58.54	$58.54	$58.54	$58.54	$46.67
2019-08-20	$58.02	$58.02	$58.02	$58.02	$46.26
2019-08-19	$58.42	$58.42	$58.42	$58.42	$46.58
2019-08-16	$57.78	$57.78	$57.78	$57.78	$46.07
2019-08-15	$56.98	$56.98	$56.98	$56.98	$45.43
2019-08-14	$56.83	$56.83	$56.83	$56.83	$45.31
2019-08-13	$58.55	$58.55	$58.55	$58.55	$46.68
2019-08-12	$57.76	$57.76	$57.76	$57.76	$46.05
2019-08-09	$58.48	$58.48	$58.48	$58.48	$46.62
2019-08-08	$58.84	$58.84	$58.84	$58.84	$46.91
2019-08-07	$57.77	$57.77	$57.77	$57.77	$46.06
2019-08-06	$57.69	$57.69	$57.69	$57.69	$45.99
2019-08-05	$57.06	$57.06	$57.06	$57.06	$45.49
2019-08-02	$58.73	$58.73	$58.73	$58.73	$46.82
2019-08-01	$59.27	$59.27	$59.27	$59.27	$47.25
2019-07-31	$59.79	$59.79	$59.79	$59.79	$47.67
2019-07-30	$60.58	$60.58	$60.58	$60.58	$48.30
2019-07-29	$60.74	$60.74	$60.74	$60.74	$48.43
2019-07-26	$60.90	$60.90	$60.90	$60.90	$48.55
2019-07-25	$60.59	$60.59	$60.59	$60.59	$48.31
2019-07-24	$61.06	$61.06	$61.06	$61.06	$48.68
2019-07-23	$60.75	$60.75	$60.75	$60.75	$48.43
2019-07-22	$60.33	$60.33	$60.33	$60.33	$48.10
2019-07-19	$60.15	$60.15	$60.15	$60.15	$47.95
2019-07-18	$60.36	$60.36	$60.36	$60.36	$48.12
2019-07-17	$60.11	$60.11	$60.11	$60.11	$47.92
2019-07-16	$60.49	$60.49	$60.49	$60.49	$48.23
2019-07-15	$60.67	$60.67	$60.67	$60.67	$48.37
2019-07-12	$60.65	$60.65	$60.65	$60.65	$48.35
2019-07-11	$60.21	$60.21	$60.21	$60.21	$48.00
2019-07-10	$59.94	$59.94	$59.94	$59.94	$47.79
2019-07-09	$59.69	$59.69	$59.69	$59.69	$47.59
2019-07-08	$59.67	$59.67	$59.67	$59.67	$47.57
2019-07-05	$59.99	$59.99	$59.99	$59.99	$47.83
2019-07-03	$60.17	$60.17	$60.17	$60.17	$47.97
2019-07-02	$59.88	$59.88	$59.88	$59.88	$47.74
2019-07-01	$59.81	$59.81	$59.81	$59.81	$47.68
2019-06-28	$59.32	$59.32	$59.32	$59.32	$47.29
2019-06-27	$58.98	$58.98	$58.98	$58.98	$47.02
2019-06-26	$58.71	$58.71	$58.71	$58.71	$46.81
2019-06-25	$58.68	$58.68	$58.68	$58.68	$46.78
2019-06-24	$59.26	$59.26	$59.26	$59.26	$47.25
2019-06-21	$59.36	$59.36	$59.36	$59.36	$47.32
2019-06-20	$59.34	$59.34	$59.34	$59.34	$47.31
2019-06-19	$58.79	$58.79	$58.79	$58.79	$46.87
2019-06-18	$58.61	$58.61	$58.61	$58.61	$46.73
2019-06-17	$57.91	$57.91	$57.91	$57.91	$46.17
2019-06-14	$57.76	$57.76	$57.76	$57.76	$46.05
2019-06-13	$58.80	$58.80	$58.80	$58.80	$46.27
2019-06-12	$58.56	$58.56	$58.56	$58.56	$46.08
2019-06-11	$58.90	$58.90	$58.90	$58.90	$46.35
2019-06-10	$58.82	$58.82	$58.82	$58.82	$46.28
2019-06-07	$58.51	$58.51	$58.51	$58.51	$46.04
2019-06-06	$57.83	$57.83	$57.83	$57.83	$45.50
2019-06-05	$57.55	$57.55	$57.55	$57.55	$45.28
2019-06-04	$57.34	$57.34	$57.34	$57.34	$45.12
2019-06-03	$56.19	$56.19	$56.19	$56.19	$44.21
2019-05-31	$56.33	$56.33	$56.33	$56.33	$44.32
2019-05-30	$57.02	$57.02	$57.02	$57.02	$44.87
2019-05-29	$56.87	$56.87	$56.87	$56.87	$44.75
2019-05-28	$57.19	$57.19	$57.19	$57.19	$45.00
2019-05-24	$57.63	$57.63	$57.63	$57.63	$45.35
2019-05-23	$57.50	$57.50	$57.50	$57.50	$45.24
2019-05-22	$58.29	$58.29	$58.29	$58.29	$45.87
2019-05-21	$58.51	$58.51	$58.51	$58.51	$46.04
2019-05-20	$58.01	$58.01	$58.01	$58.01	$45.65
2019-05-17	$58.60	$58.60	$58.60	$58.60	$46.11
2019-05-16	$59.00	$59.00	$59.00	$59.00	$46.42
2019-05-15	$58.58	$58.58	$58.58	$58.58	$46.09
2019-05-14	$58.25	$58.25	$58.25	$58.25	$45.83
2019-05-13	$57.72	$57.72	$57.72	$57.72	$45.42
2019-05-10	$59.13	$59.13	$59.13	$59.13	$46.53
2019-05-09	$58.92	$58.92	$58.92	$58.92	$46.36
2019-05-08	$59.18	$59.18	$59.18	$59.18	$46.57
2019-05-07	$59.23	$59.23	$59.23	$59.23	$46.61
2019-05-06	$60.24	$60.24	$60.24	$60.24	$47.40
2019-05-03	$60.53	$60.53	$60.53	$60.53	$47.63
2019-05-02	$59.88	$59.88	$59.88	$59.88	$47.12
2019-05-01	$60.14	$60.14	$60.14	$60.14	$47.32
2019-04-30	$60.65	$60.65	$60.65	$60.65	$47.72
2019-04-29	$60.69	$60.69	$60.69	$60.69	$47.75
2019-04-26	$60.63	$60.63	$60.63	$60.63	$47.71
2019-04-25	$60.46	$60.46	$60.46	$60.46	$47.57
2019-04-24	$60.41	$60.41	$60.41	$60.41	$47.53
2019-04-23	$60.67	$60.67	$60.67	$60.67	$47.74
2019-04-22	$60.21	$60.21	$60.21	$60.21	$47.38
2019-04-18	$60.11	$60.11	$60.11	$60.11	$47.30
2019-04-17	$60.06	$60.06	$60.06	$60.06	$47.26
2019-04-16	$60.08	$60.08	$60.08	$60.08	$47.27
2019-04-15	$60.03	$60.03	$60.03	$60.03	$47.24
2019-04-12	$60.05	$60.05	$60.05	$60.05	$47.25
2019-04-11	$59.59	$59.59	$59.59	$59.59	$46.89
2019-04-10	$59.68	$59.68	$59.68	$59.68	$46.96
2019-04-09	$59.51	$59.51	$59.51	$59.51	$46.83
2019-04-08	$59.84	$59.84	$59.84	$59.84	$47.09
2019-04-05	$59.70	$59.70	$59.70	$59.70	$46.98
2019-04-04	$59.44	$59.44	$59.44	$59.44	$46.77
2019-04-03	$59.33	$59.33	$59.33	$59.33	$46.68
2019-04-02	$59.16	$59.16	$59.16	$59.16	$46.55
2019-04-01	$59.15	$59.15	$59.15	$59.15	$46.54
2019-03-29	$58.42	$58.42	$58.42	$58.42	$45.97
2019-03-28	$58.04	$58.04	$58.04	$58.04	$45.67
2019-03-27	$57.83	$57.83	$57.83	$57.83	$45.50
2019-03-26	$58.12	$58.12	$58.12	$58.12	$45.73
2019-03-25	$57.75	$57.75	$57.75	$57.75	$45.44
2019-03-22	$57.80	$57.80	$57.80	$57.80	$45.48
2019-03-21	$59.05	$59.05	$59.05	$59.05	$46.46
2019-03-20	$58.57	$58.57	$58.57	$58.57	$46.09
2019-03-19	$58.74	$58.74	$58.74	$58.74	$46.22
2019-03-18	$58.67	$58.67	$58.67	$58.67	$46.17
2019-03-15	$58.42	$58.42	$58.42	$58.42	$45.97
2019-03-14	$58.15	$58.15	$58.15	$58.15	$45.60
2019-03-13	$58.25	$58.25	$58.25	$58.25	$45.68
2019-03-12	$57.81	$57.81	$57.81	$57.81	$45.33
2019-03-11	$57.64	$57.64	$57.64	$57.64	$45.20
2019-03-08	$56.92	$56.92	$56.92	$56.92	$44.64
2019-03-07	$57.11	$57.11	$57.11	$57.11	$44.78
2019-03-06	$57.66	$57.66	$57.66	$57.66	$45.22
2019-03-05	$57.98	$57.98	$57.98	$57.98	$45.47
2019-03-04	$58.02	$58.02	$58.02	$58.02	$45.50
2019-03-01	$58.24	$58.24	$58.24	$58.24	$45.67
2019-02-28	$57.89	$57.89	$57.89	$57.89	$45.40
2019-02-27	$58.13	$58.13	$58.13	$58.13	$45.58
2019-02-26	$58.24	$58.24	$58.24	$58.24	$45.67
2019-02-25	$58.30	$58.30	$58.30	$58.30	$45.72
2019-02-22	$58.17	$58.17	$58.17	$58.17	$45.62
2019-02-21	$57.83	$57.83	$57.83	$57.83	$45.35
2019-02-20	$58.10	$58.10	$58.10	$58.10	$45.56
2019-02-19	$57.92	$57.92	$57.92	$57.92	$45.42
2019-02-15	$57.91	$57.91	$57.91	$57.91	$45.41
2019-02-14	$57.29	$57.29	$57.29	$57.29	$44.93
2019-02-13	$57.31	$57.31	$57.31	$57.31	$44.94
2019-02-12	$57.11	$57.11	$57.11	$57.11	$44.78
2019-02-11	$56.38	$56.38	$56.38	$56.38	$44.21
2019-02-08	$56.36	$56.36	$56.36	$56.36	$44.20
2019-02-07	$56.45	$56.45	$56.45	$56.45	$44.27
2019-02-06	$57.02	$57.02	$57.02	$57.02	$44.71
2019-02-05	$57.14	$57.14	$57.14	$57.14	$44.81
2019-02-04	$56.88	$56.88	$56.88	$56.88	$44.60
2019-02-01	$56.53	$56.53	$56.53	$56.53	$44.33
2019-01-31	$56.47	$56.47	$56.47	$56.47	$44.28
2019-01-30	$56.05	$56.05	$56.05	$56.05	$43.95
2019-01-29	$55.18	$55.18	$55.18	$55.18	$43.27
2019-01-28	$55.16	$55.16	$55.16	$55.16	$43.26
2019-01-25	$55.54	$55.54	$55.54	$55.54	$43.55
2019-01-24	$54.99	$54.99	$54.99	$54.99	$43.12
2019-01-23	$54.79	$54.79	$54.79	$54.79	$42.96
2019-01-22	$54.82	$54.82	$54.82	$54.82	$42.99
2019-01-18	$55.69	$55.69	$55.69	$55.69	$43.67
2019-01-17	$55.01	$55.01	$55.01	$55.01	$43.14
2019-01-16	$54.61	$54.61	$54.61	$54.61	$42.82
2019-01-15	$54.56	$54.56	$54.56	$54.56	$42.78
2019-01-14	$53.98	$53.98	$53.98	$53.98	$42.33
2019-01-11	$54.20	$54.20	$54.20	$54.20	$42.50
2019-01-10	$54.25	$54.25	$54.25	$54.25	$42.54
2019-01-09	$54.09	$54.09	$54.09	$54.09	$42.42
2019-01-08	$53.56	$53.56	$53.56	$53.56	$42.00
2019-01-07	$53.13	$53.13	$53.13	$53.13	$41.66
2019-01-04	$52.80	$52.80	$52.80	$52.80	$41.40
2019-01-03	$51.12	$51.12	$51.12	$51.12	$40.09
2019-01-02	$52.45	$52.45	$52.45	$52.45	$41.13
2018-12-31	$52.33	$52.33	$52.33	$52.33	$41.04
2018-12-28	$51.99	$51.99	$51.99	$51.99	$40.77
2018-12-27	$51.94	$51.94	$51.94	$51.94	$40.73
2018-12-26	$51.59	$51.59	$51.59	$51.59	$40.46
2018-12-24	$49.24	$49.24	$49.24	$49.24	$38.61
2018-12-21	$50.45	$50.45	$50.45	$50.45	$39.56
2018-12-20	$56.12	$56.12	$56.12	$56.12	$40.46
2018-12-19	$56.90	$56.90	$56.90	$56.90	$41.03
2018-12-18	$57.80	$57.80	$57.80	$57.80	$41.67
2018-12-17	$57.87	$57.87	$57.87	$57.87	$41.73
2018-12-14	$58.93	$58.93	$58.93	$58.93	$42.49
2018-12-13	$59.98	$59.98	$59.98	$59.98	$43.25
2018-12-12	$60.08	$60.08	$60.08	$60.08	$43.32
2018-12-11	$59.51	$59.51	$59.51	$59.51	$42.91
2018-12-10	$59.47	$59.47	$59.47	$59.47	$42.88
2018-12-07	$59.31	$59.31	$59.31	$59.31	$42.76
2018-12-06	$60.46	$60.46	$60.46	$60.46	$43.59
2018-12-04	$60.76	$60.76	$60.76	$60.76	$43.81
2018-12-03	$62.75	$62.75	$62.75	$62.75	$45.24
2018-11-30	$61.84	$61.84	$61.84	$61.84	$44.59
2018-11-29	$61.58	$61.58	$61.58	$61.58	$44.40
2018-11-28	$61.56	$61.56	$61.56	$61.56	$44.39
2018-11-27	$60.29	$60.29	$60.29	$60.29	$43.47
2018-11-26	$60.22	$60.22	$60.22	$60.22	$43.42
2018-11-23	$59.27	$59.27	$59.27	$59.27	$42.73
2018-11-21	$59.73	$59.73	$59.73	$59.73	$43.07
2018-11-20	$59.25	$59.25	$59.25	$59.25	$42.72
2018-11-19	$60.35	$60.35	$60.35	$60.35	$43.51
2018-11-16	$61.34	$61.34	$61.34	$61.34	$44.23
2018-11-15	$61.23	$61.23	$61.23	$61.23	$44.15
2018-11-14	$60.60	$60.60	$60.60	$60.60	$43.69
2018-11-13	$60.85	$60.85	$60.85	$60.85	$43.87
2018-11-12	$60.91	$60.91	$60.91	$60.91	$43.92
2018-11-09	$62.28	$62.28	$62.28	$62.28	$44.91
2018-11-08	$62.96	$62.96	$62.96	$62.96	$45.40
2018-11-07	$63.22	$63.22	$63.22	$63.22	$45.58
2018-11-06	$61.98	$61.98	$61.98	$61.98	$44.69
2018-11-05	$61.63	$61.63	$61.63	$61.63	$44.44
2018-11-02	$61.26	$61.26	$61.26	$61.26	$44.17
2018-11-01	$61.67	$61.67	$61.67	$61.67	$44.47
2018-10-31	$60.90	$60.90	$60.90	$60.90	$43.91
2018-10-30	$60.13	$60.13	$60.13	$60.13	$43.35
2018-10-29	$59.10	$59.10	$59.10	$59.10	$42.61
2018-10-26	$59.63	$59.63	$59.63	$59.63	$42.99
2018-10-25	$60.54	$60.54	$60.54	$60.54	$43.65
2018-10-24	$59.33	$59.33	$59.33	$59.33	$42.78
2018-10-23	$61.23	$61.23	$61.23	$61.23	$44.15
2018-10-22	$61.74	$61.74	$61.74	$61.74	$44.52
2018-10-19	$61.94	$61.94	$61.94	$61.94	$44.66
2018-10-18	$61.97	$61.97	$61.97	$61.97	$44.68
2018-10-17	$62.92	$62.92	$62.92	$62.92	$45.37
2018-10-16	$63.07	$63.07	$63.07	$63.07	$45.47
2018-10-15	$61.79	$61.79	$61.79	$61.79	$44.55
2018-10-12	$62.08	$62.08	$62.08	$62.08	$44.76
2018-10-11	$61.28	$61.28	$61.28	$61.28	$44.18
2018-10-10	$62.32	$62.32	$62.32	$62.32	$44.93
2018-10-09	$64.44	$64.44	$64.44	$64.44	$46.46
2018-10-08	$64.46	$64.46	$64.46	$64.46	$46.48
2018-10-05	$64.61	$64.61	$64.61	$64.61	$46.59
2018-10-04	$65.07	$65.07	$65.07	$65.07	$46.92
2018-10-03	$65.66	$65.66	$65.66	$65.66	$47.34
2018-10-02	$65.52	$65.52	$65.52	$65.52	$47.24
2018-10-01	$65.57	$65.57	$65.57	$65.57	$47.28
2018-09-28	$65.39	$65.39	$65.39	$65.39	$47.15
2018-09-27	$65.52	$65.52	$65.52	$65.52	$47.24
2018-09-26	$65.31	$65.31	$65.31	$65.31	$47.09
2018-09-25	$65.52	$65.52	$65.52	$65.52	$47.24
2018-09-24	$65.54	$65.54	$65.54	$65.54	$47.26
2018-09-21	$65.76	$65.76	$65.76	$65.76	$47.41
2018-09-20	$65.70	$65.70	$65.70	$65.70	$47.37
2018-09-19	$65.17	$65.17	$65.17	$65.17	$46.99
2018-09-18	$64.93	$64.93	$64.93	$64.93	$46.82
2018-09-17	$64.47	$64.47	$64.47	$64.47	$46.48
2018-09-14	$64.71	$64.71	$64.71	$64.71	$46.66
2018-09-13	$64.83	$64.83	$64.83	$64.83	$46.60
2018-09-12	$64.53	$64.53	$64.53	$64.53	$46.38
2018-09-11	$64.48	$64.48	$64.48	$64.48	$46.35
2018-09-10	$64.36	$64.36	$64.36	$64.36	$46.26
2018-09-07	$64.17	$64.17	$64.17	$64.17	$46.12
2018-09-06	$64.16	$64.16	$64.16	$64.16	$46.12
2018-09-05	$64.54	$64.54	$64.54	$64.54	$46.39
2018-09-04	$64.77	$64.77	$64.77	$64.77	$46.55
2018-08-31	$65.05	$65.05	$65.05	$65.05	$46.76
2018-08-30	$65.20	$65.20	$65.20	$65.20	$46.86
2018-08-29	$65.47	$65.47	$65.47	$65.47	$47.06
2018-08-28	$65.07	$65.07	$65.07	$65.07	$46.77
2018-08-27	$65.10	$65.10	$65.10	$65.10	$46.79
2018-08-24	$64.49	$64.49	$64.49	$64.49	$46.35
2018-08-23	$64.09	$64.09	$64.09	$64.09	$46.07
2018-08-22	$64.33	$64.33	$64.33	$64.33	$46.24
2018-08-21	$64.32	$64.32	$64.32	$64.32	$46.23
2018-08-20	$64.13	$64.13	$64.13	$64.13	$46.09
2018-08-17	$63.98	$63.98	$63.98	$63.98	$45.99
2018-08-16	$63.80	$63.80	$63.80	$63.80	$45.86
2018-08-15	$63.36	$63.36	$63.36	$63.36	$45.54
2018-08-14	$64.13	$64.13	$64.13	$64.13	$46.09
2018-08-13	$63.81	$63.81	$63.81	$63.81	$45.86
2018-08-10	$64.10	$64.10	$64.10	$64.10	$46.07
2018-08-09	$64.71	$64.71	$64.71	$64.71	$46.51
2018-08-08	$64.81	$64.81	$64.81	$64.81	$46.58
2018-08-07	$64.84	$64.84	$64.84	$64.84	$46.60
2018-08-06	$64.58	$64.58	$64.58	$64.58	$46.42
2018-08-03	$64.47	$64.47	$64.47	$64.47	$46.34
2018-08-02	$64.29	$64.29	$64.29	$64.29	$46.21
2018-08-01	$64.23	$64.23	$64.23	$64.23	$46.17
2018-07-31	$64.56	$64.56	$64.56	$64.56	$46.40
2018-07-30	$64.33	$64.33	$64.33	$64.33	$46.24
2018-07-27	$64.55	$64.55	$64.55	$64.55	$46.40
2018-07-26	$65.00	$65.00	$65.00	$65.00	$46.72
2018-07-25	$65.33	$65.33	$65.33	$65.33	$46.96
2018-07-24	$64.64	$64.64	$64.64	$64.64	$46.46
2018-07-23	$64.36	$64.36	$64.36	$64.36	$46.26
2018-07-20	$64.25	$64.25	$64.25	$64.25	$46.18
2018-07-19	$64.07	$64.07	$64.07	$64.07	$46.05
2018-07-18	$64.31	$64.31	$64.31	$64.31	$46.22
2018-07-17	$64.15	$64.15	$64.15	$64.15	$46.11
2018-07-16	$63.92	$63.92	$63.92	$63.92	$45.94
2018-07-13	$64.06	$64.06	$64.06	$64.06	$46.04
2018-07-12	$63.97	$63.97	$63.97	$63.97	$45.98
2018-07-11	$63.69	$63.69	$63.69	$63.69	$45.78
2018-07-10	$64.28	$64.28	$64.28	$64.28	$46.20
2018-07-09	$64.10	$64.10	$64.10	$64.10	$46.07
2018-07-06	$63.43	$63.43	$63.43	$63.43	$45.59
2018-07-05	$62.92	$62.92	$62.92	$62.92	$45.22
2018-07-03	$62.43	$62.43	$62.43	$62.43	$44.87
2018-07-02	$62.63	$62.63	$62.63	$62.63	$45.02
2018-06-29	$62.65	$62.65	$62.65	$62.65	$45.03
2018-06-28	$62.26	$62.26	$62.26	$62.26	$44.75
2018-06-27	$61.92	$61.92	$61.92	$61.92	$44.51
2018-06-26	$62.36	$62.36	$62.36	$62.36	$44.82
2018-06-25	$62.24	$62.24	$62.24	$62.24	$44.74
2018-06-22	$63.31	$63.31	$63.31	$63.31	$45.51
2018-06-21	$62.94	$62.94	$62.94	$62.94	$45.24
2018-06-20	$63.45	$63.45	$63.45	$63.45	$45.61
2018-06-19	$63.19	$63.19	$63.19	$63.19	$45.42
2018-06-18	$63.55	$63.55	$63.55	$63.55	$45.68
2018-06-15	$63.72	$63.72	$63.72	$63.72	$45.80
2018-06-14	$64.69	$64.69	$64.69	$64.69	$46.35
2018-06-13	$64.54	$64.54	$64.54	$64.54	$46.25
2018-06-12	$64.71	$64.71	$64.71	$64.71	$46.37
2018-06-11	$64.65	$64.65	$64.65	$64.65	$46.33
2018-06-08	$64.39	$64.39	$64.39	$64.39	$46.14
2018-06-07	$64.35	$64.35	$64.35	$64.35	$46.11
2018-06-06	$64.48	$64.48	$64.48	$64.48	$46.20
2018-06-05	$63.88	$63.88	$63.88	$63.88	$45.77
2018-06-04	$63.85	$63.85	$63.85	$63.85	$45.75
2018-06-01	$63.60	$63.60	$63.60	$63.60	$45.57
2018-05-31	$62.98	$62.98	$62.98	$62.98	$45.13
2018-05-30	$63.28	$63.28	$63.28	$63.28	$45.34
2018-05-29	$62.46	$62.46	$62.46	$62.46	$44.76
2018-05-25	$63.27	$63.27	$63.27	$63.27	$45.34
2018-05-24	$63.41	$63.41	$63.41	$63.41	$45.44
2018-05-23	$63.64	$63.64	$63.64	$63.64	$45.60
2018-05-22	$63.63	$63.63	$63.63	$63.63	$45.59
2018-05-21	$63.86	$63.86	$63.86	$63.86	$45.76
2018-05-18	$63.45	$63.45	$63.45	$63.45	$45.47
2018-05-17	$63.78	$63.78	$63.78	$63.78	$45.70
2018-05-16	$63.71	$63.71	$63.71	$63.71	$45.65
2018-05-15	$63.39	$63.39	$63.39	$63.39	$45.42
2018-05-14	$63.77	$63.77	$63.77	$63.77	$45.69
2018-05-11	$63.65	$63.65	$63.65	$63.65	$45.61
2018-05-10	$63.72	$63.72	$63.72	$63.72	$45.66
2018-05-09	$63.19	$63.19	$63.19	$63.19	$45.28
2018-05-08	$62.52	$62.52	$62.52	$62.52	$44.80
2018-05-07	$62.53	$62.53	$62.53	$62.53	$44.81
2018-05-04	$62.25	$62.25	$62.25	$62.25	$44.61
2018-05-03	$61.57	$61.57	$61.57	$61.57	$44.12
2018-05-02	$61.69	$61.69	$61.69	$61.69	$44.20
2018-05-01	$62.05	$62.05	$62.05	$62.05	$44.46
2018-04-30	$61.90	$61.90	$61.90	$61.90	$44.35
2018-04-27	$62.30	$62.30	$62.30	$62.30	$44.64
2018-04-26	$62.31	$62.31	$62.31	$62.31	$44.65
2018-04-25	$61.70	$61.70	$61.70	$61.70	$44.21
2018-04-24	$61.61	$61.61	$61.61	$61.61	$44.15
2018-04-23	$62.45	$62.45	$62.45	$62.45	$44.75
2018-04-20	$62.54	$62.54	$62.54	$62.54	$44.81
2018-04-19	$63.04	$63.04	$63.04	$63.04	$45.17
2018-04-18	$63.53	$63.53	$63.53	$63.53	$45.52
2018-04-17	$63.41	$63.41	$63.41	$63.41	$45.44
2018-04-16	$62.84	$62.84	$62.84	$62.84	$45.03
2018-04-13	$62.46	$62.46	$62.46	$62.46	$44.76
2018-04-12	$62.56	$62.56	$62.56	$62.56	$44.83
2018-04-11	$62.10	$62.10	$62.10	$62.10	$44.50
2018-04-10	$62.36	$62.36	$62.36	$62.36	$44.68
2018-04-09	$61.36	$61.36	$61.36	$61.36	$43.97
2018-04-06	$61.05	$61.05	$61.05	$61.05	$43.75
2018-04-05	$62.25	$62.25	$62.25	$62.25	$44.61
2018-04-04	$61.77	$61.77	$61.77	$61.77	$44.26
2018-04-03	$61.23	$61.23	$61.23	$61.23	$43.87
2018-04-02	$60.43	$60.43	$60.43	$60.43	$43.30
2018-03-29	$61.77	$61.77	$61.77	$61.77	$44.26
2018-03-28	$60.94	$60.94	$60.94	$60.94	$43.67
2018-03-27	$61.22	$61.22	$61.22	$61.22	$43.87
2018-03-26	$62.20	$62.20	$62.20	$62.20	$44.57
2018-03-23	$60.63	$60.63	$60.63	$60.63	$43.44
2018-03-22	$61.68	$61.68	$61.68	$61.68	$44.20
2018-03-21	$63.16	$63.16	$63.16	$63.16	$45.26
2018-03-20	$63.05	$63.05	$63.05	$63.05	$45.18
2018-03-19	$62.98	$62.98	$62.98	$62.98	$45.13
2018-03-16	$63.92	$63.92	$63.92	$63.92	$45.80
2018-03-15	$64.14	$64.14	$64.14	$64.14	$45.82
2018-03-14	$64.18	$64.18	$64.18	$64.18	$45.85
2018-03-13	$64.50	$64.50	$64.50	$64.50	$46.08
2018-03-12	$64.99	$64.99	$64.99	$64.99	$46.43
2018-03-09	$65.00	$65.00	$65.00	$65.00	$46.43
2018-03-08	$63.91	$63.91	$63.91	$63.91	$45.66
2018-03-07	$63.63	$63.63	$63.63	$63.63	$45.46
2018-03-06	$63.65	$63.65	$63.65	$63.65	$45.47
2018-03-05	$63.43	$63.43	$63.43	$63.43	$45.31
2018-03-02	$62.83	$62.83	$62.83	$62.83	$44.88
2018-03-01	$62.58	$62.58	$62.58	$62.58	$44.71
2018-02-28	$63.32	$63.32	$63.32	$63.32	$45.23
2018-02-27	$64.12	$64.12	$64.12	$64.12	$45.81
2018-02-26	$65.03	$65.03	$65.03	$65.03	$46.46
2018-02-23	$64.38	$64.38	$64.38	$64.38	$45.99
2018-02-22	$63.40	$63.40	$63.40	$63.40	$45.29
2018-02-21	$63.38	$63.38	$63.38	$63.38	$45.28
2018-02-20	$63.74	$63.74	$63.74	$63.74	$45.53
2018-02-16	$63.95	$63.95	$63.95	$63.95	$45.68
2018-02-15	$64.01	$64.01	$64.01	$64.01	$45.73
2018-02-14	$63.29	$63.29	$63.29	$63.29	$45.21
2018-02-13	$62.30	$62.30	$62.30	$62.30	$44.51
2018-02-12	$62.14	$62.14	$62.14	$62.14	$44.39
2018-02-09	$61.21	$61.21	$61.21	$61.21	$43.73
2018-02-08	$60.46	$60.46	$60.46	$60.46	$43.19
2018-02-07	$62.76	$62.76	$62.76	$62.76	$44.83
2018-02-06	$63.17	$63.17	$63.17	$63.17	$45.13
2018-02-05	$62.06	$62.06	$62.06	$62.06	$44.33
2018-02-02	$64.50	$64.50	$64.50	$64.50	$46.08
2018-02-01	$65.85	$65.85	$65.85	$65.85	$47.04
2018-01-31	$66.13	$66.13	$66.13	$66.13	$47.24
2018-01-30	$65.88	$65.88	$65.88	$65.88	$47.06
2018-01-29	$66.53	$66.53	$66.53	$66.53	$47.53
2018-01-26	$66.98	$66.98	$66.98	$66.98	$47.85
2018-01-25	$66.16	$66.16	$66.16	$66.16	$47.26
2018-01-24	$66.37	$66.37	$66.37	$66.37	$47.41
2018-01-23	$66.42	$66.42	$66.42	$66.42	$47.45
2018-01-22	$66.22	$66.22	$66.22	$66.22	$47.31
2018-01-19	$65.73	$65.73	$65.73	$65.73	$46.96
2018-01-18	$65.45	$65.45	$65.45	$65.45	$46.76
2018-01-17	$65.48	$65.48	$65.48	$65.48	$46.78
2018-01-16	$64.87	$64.87	$64.87	$64.87	$46.34
2018-01-12	$65.05	$65.05	$65.05	$65.05	$46.47
2018-01-11	$64.54	$64.54	$64.54	$64.54	$46.11
2018-01-10	$63.99	$63.99	$63.99	$63.99	$45.71
2018-01-09	$64.14	$64.14	$64.14	$64.14	$45.82
2018-01-08	$64.01	$64.01	$64.01	$64.01	$45.73
2018-01-05	$63.95	$63.95	$63.95	$63.95	$45.68
2018-01-04	$63.49	$63.49	$63.49	$63.49	$45.36
2018-01-03	$63.22	$63.22	$63.22	$63.22	$45.16
2018-01-02	$62.86	$62.86	$62.86	$62.86	$44.91
2017-12-29	$62.25	$62.25	$62.25	$62.25	$44.47
2017-12-28	$62.48	$62.48	$62.48	$62.48	$44.63
2017-12-27	$62.32	$62.32	$62.32	$62.32	$44.52
2017-12-26	$62.21	$62.21	$62.21	$62.21	$44.44
2017-12-22	$62.26	$62.26	$62.26	$62.26	$44.48
2017-12-21	$62.28	$62.28	$62.28	$62.28	$44.49
2017-12-20	$62.01	$62.01	$62.01	$62.01	$44.30
2017-12-19	$65.84	$65.84	$65.84	$65.84	$44.55
2017-12-18	$65.98	$65.98	$65.98	$65.98	$44.65
2017-12-15	$65.51	$65.51	$65.51	$65.51	$44.33
2017-12-14	$65.01	$65.01	$65.01	$65.01	$43.99
2017-12-13	$65.27	$65.27	$65.27	$65.27	$44.17
2017-12-12	$65.25	$65.25	$65.25	$65.25	$44.15
2017-12-11	$65.04	$65.04	$65.04	$65.04	$44.01
2017-12-08	$64.87	$64.87	$64.87	$64.87	$43.90
2017-12-07	$64.57	$64.57	$64.57	$64.57	$43.69
2017-12-06	$64.41	$64.41	$64.41	$64.41	$43.58
2017-12-05	$64.39	$64.39	$64.39	$64.39	$43.57
2017-12-04	$64.53	$64.53	$64.53	$64.53	$43.67
2017-12-01	$64.63	$64.63	$64.63	$64.63	$43.73
2017-11-30	$64.77	$64.77	$64.77	$64.77	$43.83
2017-11-29	$64.27	$64.27	$64.27	$64.27	$43.49
2017-11-28	$64.52	$64.52	$64.52	$64.52	$43.66
2017-11-27	$64.05	$64.05	$64.05	$64.05	$43.34
2017-11-24	$64.22	$64.22	$64.22	$64.22	$43.46
2017-11-22	$63.98	$63.98	$63.98	$63.98	$43.29
2017-11-21	$63.99	$63.99	$63.99	$63.99	$43.30
2017-11-20	$63.54	$63.54	$63.54	$63.54	$43.00
2017-11-17	$63.48	$63.48	$63.48	$63.48	$42.95
2017-11-16	$63.60	$63.60	$63.60	$63.60	$43.04
2017-11-15	$63.09	$63.09	$63.09	$63.09	$42.69
2017-11-14	$63.40	$63.40	$63.40	$63.40	$42.90
2017-11-13	$63.56	$63.56	$63.56	$63.56	$43.01
2017-11-10	$63.59	$63.59	$63.59	$63.59	$43.03
2017-11-09	$63.68	$63.68	$63.68	$63.68	$43.09
2017-11-08	$64.03	$64.03	$64.03	$64.03	$43.33
2017-11-07	$64.01	$64.01	$64.01	$64.01	$43.31
2017-11-06	$64.15	$64.15	$64.15	$64.15	$43.41
2017-11-03	$63.91	$63.91	$63.91	$63.91	$43.25
2017-11-02	$63.65	$63.65	$63.65	$63.65	$43.07
2017-11-01	$63.72	$63.72	$63.72	$63.72	$43.12
2017-10-31	$63.64	$63.64	$63.64	$63.64	$43.06
2017-10-30	$63.49	$63.49	$63.49	$63.49	$42.96
2017-10-27	$63.46	$63.46	$63.46	$63.46	$42.94
2017-10-26	$62.68	$62.68	$62.68	$62.68	$42.41
2017-10-25	$62.54	$62.54	$62.54	$62.54	$42.32
2017-10-24	$62.76	$62.76	$62.76	$62.76	$42.47
2017-10-23	$62.66	$62.66	$62.66	$62.66	$42.40
2017-10-20	$62.88	$62.88	$62.88	$62.88	$42.55
2017-10-19	$62.57	$62.57	$62.57	$62.57	$42.34
2017-10-18	$62.63	$62.63	$62.63	$62.63	$42.38
2017-10-17	$62.66	$62.66	$62.66	$62.66	$42.40
2017-10-16	$62.74	$62.74	$62.74	$62.74	$42.45
2017-10-13	$62.65	$62.65	$62.65	$62.65	$42.39
2017-10-12	$62.59	$62.59	$62.59	$62.59	$42.35
2017-10-11	$62.70	$62.70	$62.70	$62.70	$42.43
2017-10-10	$62.54	$62.54	$62.54	$62.54	$42.32
2017-10-09	$62.42	$62.42	$62.42	$62.42	$42.24
2017-10-06	$62.45	$62.45	$62.45	$62.45	$42.26
2017-10-05	$62.47	$62.47	$62.47	$62.47	$42.27
2017-10-04	$62.19	$62.19	$62.19	$62.19	$42.08
2017-10-03	$62.09	$62.09	$62.09	$62.09	$42.01
2017-10-02	$61.99	$61.99	$61.99	$61.99	$41.95
2017-09-29	$61.85	$61.85	$61.85	$61.85	$41.85
2017-09-28	$61.58	$61.58	$61.58	$61.58	$41.67
2017-09-27	$61.50	$61.50	$61.50	$61.50	$41.62
2017-09-26	$61.15	$61.15	$61.15	$61.15	$41.38
2017-09-25	$61.15	$61.15	$61.15	$61.15	$41.38
2017-09-22	$61.37	$61.37	$61.37	$61.37	$41.53
2017-09-21	$61.33	$61.33	$61.33	$61.33	$41.50
2017-09-20	$61.42	$61.42	$61.42	$61.42	$41.56
2017-09-19	$61.47	$61.47	$61.47	$61.47	$41.59
2017-09-18	$61.36	$61.36	$61.36	$61.36	$41.52
2017-09-15	$61.20	$61.20	$61.20	$61.20	$41.41
2017-09-14	$61.23	$61.23	$61.23	$61.23	$41.30
2017-09-13	$61.27	$61.27	$61.27	$61.27	$41.33
2017-09-12	$61.19	$61.19	$61.19	$61.19	$41.27
2017-09-11	$61.01	$61.01	$61.01	$61.01	$41.15
2017-09-08	$60.50	$60.50	$60.50	$60.50	$40.81
2017-09-07	$60.63	$60.63	$60.63	$60.63	$40.89
2017-09-06	$60.64	$60.64	$60.64	$60.64	$40.90
2017-09-05	$60.38	$60.38	$60.38	$60.38	$40.73
2017-09-01	$60.79	$60.79	$60.79	$60.79	$41.00
2017-08-31	$60.64	$60.64	$60.64	$60.64	$40.90
2017-08-30	$60.25	$60.25	$60.25	$60.25	$40.64
2017-08-29	$59.96	$59.96	$59.96	$59.96	$40.44
2017-08-28	$59.93	$59.93	$59.93	$59.93	$40.42
2017-08-25	$59.96	$59.96	$59.96	$59.96	$40.44
2017-08-24	$59.96	$59.96	$59.96	$59.96	$40.44
2017-08-23	$60.06	$60.06	$60.06	$60.06	$40.51
2017-08-22	$60.22	$60.22	$60.22	$60.22	$40.62
2017-08-21	$59.64	$59.64	$59.64	$59.64	$40.23
2017-08-18	$59.62	$59.62	$59.62	$59.62	$40.21
2017-08-17	$59.65	$59.65	$59.65	$59.65	$40.23
2017-08-16	$60.52	$60.52	$60.52	$60.52	$40.82
2017-08-15	$60.43	$60.43	$60.43	$60.43	$40.76
2017-08-14	$60.46	$60.46	$60.46	$60.46	$40.78
2017-08-11	$59.91	$59.91	$59.91	$59.91	$40.41
2017-08-10	$59.77	$59.77	$59.77	$59.77	$40.31
2017-08-09	$60.65	$60.65	$60.65	$60.65	$40.91
2017-08-08	$60.71	$60.71	$60.71	$60.71	$40.95
2017-08-07	$60.80	$60.80	$60.80	$60.80	$41.01
2017-08-04	$60.69	$60.69	$60.69	$60.69	$40.93
2017-08-03	$60.64	$60.64	$60.64	$60.64	$40.90
2017-08-02	$60.73	$60.73	$60.73	$60.73	$40.96
2017-08-01	$60.70	$60.70	$60.70	$60.70	$40.94
2017-07-31	$60.55	$60.55	$60.55	$60.55	$40.84
2017-07-28	$60.63	$60.63	$60.63	$60.63	$40.89
2017-07-27	$60.81	$60.81	$60.81	$60.81	$41.02
2017-07-26	$60.93	$60.93	$60.93	$60.93	$41.10
2017-07-25	$60.80	$60.80	$60.80	$60.80	$41.01
2017-07-24	$60.57	$60.57	$60.57	$60.57	$40.85
2017-07-21	$60.64	$60.64	$60.64	$60.64	$40.90
2017-07-20	$60.68	$60.68	$60.68	$60.68	$40.93
2017-07-19	$60.70	$60.70	$60.70	$60.70	$40.94
2017-07-18	$60.22	$60.22	$60.22	$60.22	$40.62
2017-07-17	$60.16	$60.16	$60.16	$60.16	$40.58
2017-07-14	$60.19	$60.19	$60.19	$60.19	$40.60
2017-07-13	$59.87	$59.87	$59.87	$59.87	$40.38
2017-07-12	$59.73	$59.73	$59.73	$59.73	$40.29
2017-07-11	$59.21	$59.21	$59.21	$59.21	$39.94
2017-07-10	$59.21	$59.21	$59.21	$59.21	$39.94
2017-07-07	$59.04	$59.04	$59.04	$59.04	$39.82
2017-07-06	$58.68	$58.68	$58.68	$58.68	$39.58
2017-07-05	$59.07	$59.07	$59.07	$59.07	$39.84
2017-07-03	$58.97	$58.97	$58.97	$58.97	$39.77
2017-06-30	$58.94	$58.94	$58.94	$58.94	$39.75
2017-06-29	$58.87	$58.87	$58.87	$58.87	$39.71
2017-06-28	$59.47	$59.47	$59.47	$59.47	$40.11
2017-06-27	$58.87	$58.87	$58.87	$58.87	$39.71
2017-06-26	$59.29	$59.29	$59.29	$59.29	$39.99
2017-06-23	$59.34	$59.34	$59.34	$59.34	$40.02
2017-06-22	$59.26	$59.26	$59.26	$59.26	$39.97
2017-06-21	$59.34	$59.34	$59.34	$59.34	$40.02
2017-06-20	$59.37	$59.37	$59.37	$59.37	$40.04
2017-06-19	$59.88	$59.88	$59.88	$59.88	$40.39
2017-06-16	$59.41	$59.41	$59.41	$59.41	$40.07
2017-06-15	$59.24	$59.24	$59.24	$59.24	$39.96
2017-06-14	$59.42	$59.42	$59.42	$59.42	$40.08
2017-06-13	$60.40	$60.40	$60.40	$60.40	$40.17
2017-06-12	$60.05	$60.05	$60.05	$60.05	$39.94
2017-06-09	$60.21	$60.21	$60.21	$60.21	$40.05
2017-06-08	$60.48	$60.48	$60.48	$60.48	$40.23
2017-06-07	$60.53	$60.53	$60.53	$60.53	$40.26
2017-06-06	$60.51	$60.51	$60.51	$60.51	$40.25
2017-06-05	$60.58	$60.58	$60.58	$60.58	$40.29
2017-06-02	$60.66	$60.66	$60.66	$60.66	$40.35
2017-06-01	$60.22	$60.22	$60.22	$60.22	$40.06
2017-05-31	$59.89	$59.89	$59.89	$59.89	$39.84
2017-05-30	$59.94	$59.94	$59.94	$59.94	$39.87
2017-05-26	$60.04	$60.04	$60.04	$60.04	$39.94
2017-05-25	$59.96	$59.96	$59.96	$59.96	$39.88
2017-05-24	$59.77	$59.77	$59.77	$59.77	$39.76
2017-05-23	$59.52	$59.52	$59.52	$59.52	$39.59
2017-05-22	$59.50	$59.50	$59.50	$59.50	$39.58
2017-05-19	$59.15	$59.15	$59.15	$59.15	$39.34
2017-05-18	$58.71	$58.71	$58.71	$58.71	$39.05
2017-05-17	$58.47	$58.47	$58.47	$58.47	$38.89
2017-05-16	$59.52	$59.52	$59.52	$59.52	$39.59
2017-05-15	$59.37	$59.37	$59.37	$59.37	$39.49
2017-05-12	$59.11	$59.11	$59.11	$59.11	$39.32
2017-05-11	$59.10	$59.10	$59.10	$59.10	$39.31
2017-05-10	$59.26	$59.26	$59.26	$59.26	$39.42
2017-05-09	$59.18	$59.18	$59.18	$59.18	$39.36
2017-05-08	$59.19	$59.19	$59.19	$59.19	$39.37
2017-05-05	$59.16	$59.16	$59.16	$59.16	$39.35
2017-05-04	$58.75	$58.75	$58.75	$58.75	$39.08
2017-05-03	$58.78	$58.78	$58.78	$58.78	$39.10
2017-05-02	$58.90	$58.90	$58.90	$58.90	$39.18
2017-05-01	$58.74	$58.74	$58.74	$58.74	$39.07
2017-04-28	$58.62	$58.62	$58.62	$58.62	$38.99
2017-04-27	$58.74	$58.74	$58.74	$58.74	$39.07
2017-04-26	$58.72	$58.72	$58.72	$58.72	$39.06
2017-04-25	$58.79	$58.79	$58.79	$58.79	$39.10
2017-04-24	$58.42	$58.42	$58.42	$58.42	$38.86
2017-04-21	$57.71	$57.71	$57.71	$57.71	$38.39
2017-04-20	$57.82	$57.82	$57.82	$57.82	$38.46
2017-04-19	$57.41	$57.41	$57.41	$57.41	$38.19
2017-04-18	$57.60	$57.60	$57.60	$57.60	$38.31
2017-04-17	$57.70	$57.70	$57.70	$57.70	$38.38
2017-04-13	$57.19	$57.19	$57.19	$57.19	$38.04
2017-04-12	$57.57	$57.57	$57.57	$57.57	$38.29
2017-04-11	$57.87	$57.87	$57.87	$57.87	$38.49
2017-04-10	$57.92	$57.92	$57.92	$57.92	$38.53
2017-04-07	$57.89	$57.89	$57.89	$57.89	$38.51
2017-04-06	$57.92	$57.92	$57.92	$57.92	$38.53
2017-04-05	$57.78	$57.78	$57.78	$57.78	$38.43
2017-04-04	$57.95	$57.95	$57.95	$57.95	$38.55
2017-04-03	$57.79	$57.79	$57.79	$57.79	$38.44
2017-03-31	$57.91	$57.91	$57.91	$57.91	$38.52
2017-03-30	$57.99	$57.99	$57.99	$57.99	$38.57
2017-03-29	$57.86	$57.86	$57.86	$57.86	$38.49
2017-03-28	$57.63	$57.63	$57.63	$57.63	$38.33
2017-03-27	$57.23	$57.23	$57.23	$57.23	$38.07
2017-03-24	$57.23	$57.23	$57.23	$57.23	$38.07
2017-03-23	$57.27	$57.27	$57.27	$57.27	$38.09
2017-03-22	$57.31	$57.31	$57.31	$57.31	$38.12
2017-03-21	$57.20	$57.20	$57.20	$57.20	$38.05
2017-03-20	$57.89	$57.89	$57.89	$57.89	$38.51
2017-03-17	$57.99	$57.99	$57.99	$57.99	$38.57
2017-03-16	$58.01	$58.01	$58.01	$58.01	$38.59
2017-03-15	$58.05	$58.05	$58.05	$58.05	$38.61
2017-03-14	$57.75	$57.75	$57.75	$57.75	$38.29
2017-03-13	$58.00	$58.00	$58.00	$58.00	$38.45
2017-03-10	$57.95	$57.95	$57.95	$57.95	$38.42
2017-03-09	$57.78	$57.78	$57.78	$57.78	$38.31
2017-03-08	$57.71	$57.71	$57.71	$57.71	$38.26
2017-03-07	$57.86	$57.86	$57.86	$57.86	$38.36
2017-03-06	$57.94	$57.94	$57.94	$57.94	$38.41
2017-03-03	$58.08	$58.08	$58.08	$58.08	$38.51
2017-03-02	$58.05	$58.05	$58.05	$58.05	$38.49
2017-03-01	$58.41	$58.41	$58.41	$58.41	$38.73
2017-02-28	$57.66	$57.66	$57.66	$57.66	$38.23
2017-02-27	$57.83	$57.83	$57.83	$57.83	$38.34
2017-02-24	$57.68	$57.68	$57.68	$57.68	$38.24
2017-02-23	$57.69	$57.69	$57.69	$57.69	$38.25
2017-02-22	$57.70	$57.70	$57.70	$57.70	$38.25
2017-02-21	$57.78	$57.78	$57.78	$57.78	$38.31
2017-02-17	$57.50	$57.50	$57.50	$57.50	$38.12
2017-02-16	$57.46	$57.46	$57.46	$57.46	$38.10
2017-02-15	$57.50	$57.50	$57.50	$57.50	$38.12
2017-02-14	$57.29	$57.29	$57.29	$57.29	$37.98
2017-02-13	$57.11	$57.11	$57.11	$57.11	$37.86
2017-02-10	$56.77	$56.77	$56.77	$56.77	$37.64
2017-02-09	$56.58	$56.58	$56.58	$56.58	$37.51
2017-02-08	$56.31	$56.31	$56.31	$56.31	$37.33
2017-02-07	$56.28	$56.28	$56.28	$56.28	$37.31
2017-02-06	$56.31	$56.31	$56.31	$56.31	$37.33
2017-02-03	$56.49	$56.49	$56.49	$56.49	$37.45
2017-02-02	$56.14	$56.14	$56.14	$56.14	$37.22
2017-02-01	$56.09	$56.09	$56.09	$56.09	$37.19
2017-01-31	$56.05	$56.05	$56.05	$56.05	$37.16
2017-01-30	$56.16	$56.16	$56.16	$56.16	$37.23
2017-01-27	$56.59	$56.59	$56.59	$56.59	$37.52
2017-01-26	$56.65	$56.65	$56.65	$56.65	$37.56
2017-01-25	$56.59	$56.59	$56.59	$56.59	$37.52
2017-01-24	$56.04	$56.04	$56.04	$56.04	$37.15
2017-01-23	$55.52	$55.52	$55.52	$55.52	$36.81
2017-01-20	$55.61	$55.61	$55.61	$55.61	$36.87
2017-01-19	$55.39	$55.39	$55.39	$55.39	$36.72
2017-01-18	$55.51	$55.51	$55.51	$55.51	$36.80
2017-01-17	$55.39	$55.39	$55.39	$55.39	$36.72
2017-01-13	$55.55	$55.55	$55.55	$55.55	$36.83
2017-01-12	$55.40	$55.40	$55.40	$55.40	$36.73
2017-01-11	$55.49	$55.49	$55.49	$55.49	$36.79
2017-01-10	$55.25	$55.25	$55.25	$55.25	$36.63
2017-01-09	$55.20	$55.20	$55.20	$55.20	$36.60
2017-01-06	$55.33	$55.33	$55.33	$55.33	$36.68
2017-01-05	$55.12	$55.12	$55.12	$55.12	$36.54
2017-01-04	$55.10	$55.10	$55.10	$55.10	$36.53
2017-01-03	$54.86	$54.86	$54.86	$54.86	$36.37
2016-12-30	$54.47	$54.47	$54.47	$54.47	$36.11
2016-12-29	$54.76	$54.76	$54.76	$54.76	$36.31
2016-12-28	$54.82	$54.82	$54.82	$54.82	$36.35
2016-12-27	$55.20	$55.20	$55.20	$55.20	$36.60
2016-12-23	$55.07	$55.07	$55.07	$55.07	$36.51
2016-12-22	$55.07	$55.07	$55.07	$55.07	$36.51
2016-12-21	$55.17	$55.17	$55.17	$55.17	$36.58
2016-12-20	$56.99	$56.99	$56.99	$56.99	$36.63
2016-12-19	$56.80	$56.80	$56.80	$56.80	$36.51
2016-12-16	$56.67	$56.67	$56.67	$56.67	$36.42
2016-12-15	$56.75	$56.75	$56.75	$56.75	$36.48
2016-12-14	$56.59	$56.59	$56.59	$56.59	$36.37
2016-12-13	$57.04	$57.04	$57.04	$57.04	$36.66
2016-12-12	$56.60	$56.60	$56.60	$56.60	$36.38
2016-12-09	$56.70	$56.70	$56.70	$56.70	$36.44
2016-12-08	$56.34	$56.34	$56.34	$56.34	$36.21
2016-12-07	$56.30	$56.30	$56.30	$56.30	$36.19
2016-12-06	$55.64	$55.64	$55.64	$55.64	$35.76
2016-12-05	$55.50	$55.50	$55.50	$55.50	$35.67
2016-12-02	$55.21	$55.21	$55.21	$55.21	$35.49
2016-12-01	$55.24	$55.24	$55.24	$55.24	$35.51
2016-11-30	$55.38	$55.38	$55.38	$55.38	$35.60
2016-11-29	$55.30	$55.30	$55.30	$55.30	$35.54
2016-11-28	$55.24	$55.24	$55.24	$55.24	$35.51
2016-11-25	$55.58	$55.58	$55.58	$55.58	$35.72
2016-11-23	$55.48	$55.48	$55.48	$55.48	$35.66
2016-11-22	$55.43	$55.43	$55.43	$55.43	$35.63
2016-11-21	$55.30	$55.30	$55.30	$55.30	$35.54
2016-11-18	$54.77	$54.77	$54.77	$54.77	$35.20
2016-11-17	$54.84	$54.84	$54.84	$54.84	$35.25
2016-11-16	$54.56	$54.56	$54.56	$54.56	$35.07
2016-11-15	$54.63	$54.63	$54.63	$54.63	$35.11
2016-11-14	$54.18	$54.18	$54.18	$54.18	$34.82
2016-11-11	$54.24	$54.24	$54.24	$54.24	$34.86
2016-11-10	$54.42	$54.42	$54.42	$54.42	$34.98
2016-11-09	$54.45	$54.45	$54.45	$54.45	$35.00
2016-11-08	$53.97	$53.97	$53.97	$53.97	$34.69
2016-11-07	$53.77	$53.77	$53.77	$53.77	$34.56
2016-11-04	$52.55	$52.55	$52.55	$52.55	$33.78
2016-11-03	$52.71	$52.71	$52.71	$52.71	$33.88
2016-11-02	$52.82	$52.82	$52.82	$52.82	$33.95
2016-11-01	$53.12	$53.12	$53.12	$53.12	$34.14
2016-10-31	$53.40	$53.40	$53.40	$53.40	$34.32
2016-10-28	$53.44	$53.44	$53.44	$53.44	$34.35
2016-10-27	$53.57	$53.57	$53.57	$53.57	$34.43
2016-10-26	$53.76	$53.76	$53.76	$53.76	$34.55
2016-10-25	$53.88	$53.88	$53.88	$53.88	$34.63
2016-10-24	$54.04	$54.04	$54.04	$54.04	$34.73
2016-10-21	$53.77	$53.77	$53.77	$53.77	$34.56
2016-10-20	$53.64	$53.64	$53.64	$53.64	$34.48
2016-10-19	$53.69	$53.69	$53.69	$53.69	$34.51
2016-10-18	$53.55	$53.55	$53.55	$53.55	$34.42
2016-10-17	$53.17	$53.17	$53.17	$53.17	$34.17
2016-10-14	$53.38	$53.38	$53.38	$53.38	$34.31
2016-10-13	$53.32	$53.32	$53.32	$53.32	$34.27
2016-10-12	$53.48	$53.48	$53.48	$53.48	$34.37
2016-10-11	$53.44	$53.44	$53.44	$53.44	$34.35
2016-10-10	$54.11	$54.11	$54.11	$54.11	$34.78
2016-10-07	$53.93	$53.93	$53.93	$53.93	$34.66
2016-10-06	$54.09	$54.09	$54.09	$54.09	$34.77
2016-10-05	$54.06	$54.06	$54.06	$54.06	$34.75
2016-10-04	$53.68	$53.68	$53.68	$53.68	$34.50
2016-10-03	$53.89	$53.89	$53.89	$53.89	$34.64
2016-09-30	$53.98	$53.98	$53.98	$53.98	$34.70
2016-09-29	$53.58	$53.58	$53.58	$53.58	$34.44
2016-09-28	$53.91	$53.91	$53.91	$53.91	$34.65
2016-09-27	$53.47	$53.47	$53.47	$53.47	$34.37
2016-09-26	$53.07	$53.07	$53.07	$53.07	$34.11
2016-09-23	$53.58	$53.58	$53.58	$53.58	$34.44
2016-09-22	$53.90	$53.90	$53.90	$53.90	$34.64
2016-09-21	$53.56	$53.56	$53.56	$53.56	$34.43
2016-09-20	$52.96	$52.96	$52.96	$52.96	$34.04
2016-09-19	$52.94	$52.94	$52.94	$52.94	$34.03
2016-09-16	$52.93	$52.93	$52.93	$52.93	$34.02
2016-09-15	$53.32	$53.32	$53.32	$53.32	$34.15
2016-09-14	$52.75	$52.75	$52.75	$52.75	$33.78
2016-09-13	$52.80	$52.80	$52.80	$52.80	$33.82
2016-09-12	$53.62	$53.62	$53.62	$53.62	$34.34
2016-09-09	$52.93	$52.93	$52.93	$52.93	$33.90
2016-09-08	$54.27	$54.27	$54.27	$54.27	$34.76
2016-09-07	$54.29	$54.29	$54.29	$54.29	$34.77
2016-09-06	$54.33	$54.33	$54.33	$54.33	$34.80
2016-09-02	$54.12	$54.12	$54.12	$54.12	$34.66
2016-09-01	$53.89	$53.89	$53.89	$53.89	$34.51
2016-08-31	$53.81	$53.81	$53.81	$53.81	$34.46
2016-08-30	$53.99	$53.99	$53.99	$53.99	$34.58
2016-08-29	$54.13	$54.13	$54.13	$54.13	$34.67
2016-08-26	$53.90	$53.90	$53.90	$53.90	$34.52
2016-08-25	$53.97	$53.97	$53.97	$53.97	$34.57
2016-08-24	$54.03	$54.03	$54.03	$54.03	$34.60
2016-08-23	$54.33	$54.33	$54.33	$54.33	$34.80
2016-08-22	$54.23	$54.23	$54.23	$54.23	$34.73
2016-08-19	$54.26	$54.26	$54.26	$54.26	$34.75
2016-08-18	$54.36	$54.36	$54.36	$54.36	$34.82
2016-08-17	$54.21	$54.21	$54.21	$54.21	$34.72
2016-08-16	$54.16	$54.16	$54.16	$54.16	$34.69
2016-08-15	$54.38	$54.38	$54.38	$54.38	$34.83
2016-08-12	$54.13	$54.13	$54.13	$54.13	$34.67
2016-08-11	$54.18	$54.18	$54.18	$54.18	$34.70
2016-08-10	$53.87	$53.87	$53.87	$53.87	$34.50
2016-08-09	$53.95	$53.95	$53.95	$53.95	$34.55
2016-08-08	$53.89	$53.89	$53.89	$53.89	$34.51
2016-08-05	$53.91	$53.91	$53.91	$53.91	$34.53
2016-08-04	$53.45	$53.45	$53.45	$53.45	$34.23
2016-08-03	$53.31	$53.31	$53.31	$53.31	$34.14
2016-08-02	$53.18	$53.18	$53.18	$53.18	$34.06
2016-08-01	$53.48	$53.48	$53.48	$53.48	$34.25
2016-07-29	$53.54	$53.54	$53.54	$53.54	$34.29
2016-07-28	$53.46	$53.46	$53.46	$53.46	$34.24
2016-07-27	$53.41	$53.41	$53.41	$53.41	$34.21
2016-07-26	$53.54	$53.54	$53.54	$53.54	$34.29
2016-07-25	$53.38	$53.38	$53.38	$53.38	$34.19
2016-07-22	$53.57	$53.57	$53.57	$53.57	$34.31
2016-07-21	$53.40	$53.40	$53.40	$53.40	$34.20
2016-07-20	$53.64	$53.64	$53.64	$53.64	$34.35
2016-07-19	$53.37	$53.37	$53.37	$53.37	$34.18
2016-07-18	$53.55	$53.55	$53.55	$53.55	$34.30
2016-07-15	$53.47	$53.47	$53.47	$53.47	$34.25
2016-07-14	$53.53	$53.53	$53.53	$53.53	$34.28
2016-07-13	$53.22	$53.22	$53.22	$53.22	$34.09
2016-07-12	$53.26	$53.26	$53.26	$53.26	$34.11
2016-07-11	$52.88	$52.88	$52.88	$52.88	$33.87
2016-07-08	$52.61	$52.61	$52.61	$52.61	$33.69
2016-07-07	$51.83	$51.83	$51.83	$51.83	$33.19
2016-07-06	$51.83	$51.83	$51.83	$51.83	$33.19
2016-07-05	$51.63	$51.63	$51.63	$51.63	$33.07
2016-07-01	$52.09	$52.09	$52.09	$52.09	$33.36
2016-06-30	$52.00	$52.00	$52.00	$52.00	$33.30
2016-06-29	$51.32	$51.32	$51.32	$51.32	$32.87
2016-06-28	$50.42	$50.42	$50.42	$50.42	$32.29
2016-06-27	$49.50	$49.50	$49.50	$49.50	$31.70
2016-06-24	$50.47	$50.47	$50.47	$50.47	$32.32
2016-06-23	$52.62	$52.62	$52.62	$52.62	$33.70
2016-06-22	$51.84	$51.84	$51.84	$51.84	$33.20
2016-06-21	$51.88	$51.88	$51.88	$51.88	$33.23
2016-06-20	$51.75	$51.75	$51.75	$51.75	$33.14
2016-06-17	$51.32	$51.32	$51.32	$51.32	$32.87
2016-06-16	$51.46	$51.46	$51.46	$51.46	$32.96
2016-06-15	$51.30	$51.30	$51.30	$51.30	$32.86
2016-06-14	$51.96	$51.96	$51.96	$51.96	$32.90
2016-06-13	$52.17	$52.17	$52.17	$52.17	$33.03
2016-06-10	$52.60	$52.60	$52.60	$52.60	$33.30
2016-06-09	$53.19	$53.19	$53.19	$53.19	$33.68
2016-06-08	$53.36	$53.36	$53.36	$53.36	$33.78
2016-06-07	$53.19	$53.19	$53.19	$53.19	$33.68
2016-06-06	$53.05	$53.05	$53.05	$53.05	$33.59
2016-06-03	$52.72	$52.72	$52.72	$52.72	$33.38
2016-06-02	$52.72	$52.72	$52.72	$52.72	$33.38
2016-06-01	$52.53	$52.53	$52.53	$52.53	$33.26
2016-05-31	$52.41	$52.41	$52.41	$52.41	$33.18
2016-05-27	$52.49	$52.49	$52.49	$52.49	$33.23
2016-05-26	$52.29	$52.29	$52.29	$52.29	$33.11
2016-05-25	$52.34	$52.34	$52.34	$52.34	$33.14
2016-05-24	$51.90	$51.90	$51.90	$51.90	$32.86
2016-05-23	$51.23	$51.23	$51.23	$51.23	$32.44
2016-05-20	$51.25	$51.25	$51.25	$51.25	$32.45
2016-05-19	$50.89	$50.89	$50.89	$50.89	$32.22
2016-05-18	$51.20	$51.20	$51.20	$51.20	$32.42
2016-05-17	$51.18	$51.18	$51.18	$51.18	$32.40
2016-05-16	$51.65	$51.65	$51.65	$51.65	$32.70
2016-05-13	$51.10	$51.10	$51.10	$51.10	$32.35
2016-05-12	$51.61	$51.61	$51.61	$51.61	$32.68
2016-05-11	$51.64	$51.64	$51.64	$51.64	$32.69
2016-05-10	$52.00	$52.00	$52.00	$52.00	$32.92
2016-05-09	$51.26	$51.26	$51.26	$51.26	$32.45
2016-05-06	$51.34	$51.34	$51.34	$51.34	$32.50
2016-05-05	$51.15	$51.15	$51.15	$51.15	$32.38
2016-05-04	$51.12	$51.12	$51.12	$51.12	$32.37
2016-05-03	$51.42	$51.42	$51.42	$51.42	$32.56
2016-05-02	$52.01	$52.01	$52.01	$52.01	$32.93
2016-04-29	$51.67	$51.67	$51.67	$51.67	$32.71
2016-04-28	$51.73	$51.73	$51.73	$51.73	$32.75
2016-04-27	$52.23	$52.23	$52.23	$52.23	$33.07
2016-04-26	$52.08	$52.08	$52.08	$52.08	$32.97
2016-04-25	$51.90	$51.90	$51.90	$51.90	$32.86
2016-04-22	$51.97	$51.97	$51.97	$51.97	$32.90
2016-04-21	$51.97	$51.97	$51.97	$51.97	$32.90
2016-04-20	$52.19	$52.19	$52.19	$52.19	$33.04
2016-04-19	$52.17	$52.17	$52.17	$52.17	$33.03
2016-04-18	$52.00	$52.00	$52.00	$52.00	$32.92
2016-04-15	$51.65	$51.65	$51.65	$51.65	$32.70
2016-04-14	$51.75	$51.75	$51.75	$51.75	$32.76
2016-04-13	$51.74	$51.74	$51.74	$51.74	$32.76
2016-04-12	$51.20	$51.20	$51.20	$51.20	$32.42
2016-04-11	$50.67	$50.67	$50.67	$50.67	$32.08
2016-04-08	$50.74	$50.74	$50.74	$50.74	$32.13
2016-04-07	$50.49	$50.49	$50.49	$50.49	$31.97
2016-04-06	$51.08	$51.08	$51.08	$51.08	$32.34
2016-04-05	$50.52	$50.52	$50.52	$50.52	$31.99
2016-04-04	$50.97	$50.97	$50.97	$50.97	$32.27
2016-04-01	$51.12	$51.12	$51.12	$51.12	$32.37
2016-03-31	$50.83	$50.83	$50.83	$50.83	$32.18
2016-03-30	$50.98	$50.98	$50.98	$50.98	$32.28
2016-03-29	$50.71	$50.71	$50.71	$50.71	$32.11
2016-03-28	$50.30	$50.30	$50.30	$50.30	$31.85
2016-03-24	$50.28	$50.28	$50.28	$50.28	$31.83
2016-03-23	$50.28	$50.28	$50.28	$50.28	$31.83
2016-03-22	$50.62	$50.62	$50.62	$50.62	$32.05
2016-03-21	$50.69	$50.69	$50.69	$50.69	$32.09
2016-03-18	$50.69	$50.69	$50.69	$50.69	$32.09
2016-03-17	$50.57	$50.57	$50.57	$50.57	$32.02
2016-03-16	$50.19	$50.19	$50.19	$50.19	$31.78
2016-03-15	$50.06	$50.06	$50.06	$50.06	$31.58
2016-03-14	$50.15	$50.15	$50.15	$50.15	$31.64
2016-03-11	$50.25	$50.25	$50.25	$50.25	$31.70
2016-03-10	$49.39	$49.39	$49.39	$49.39	$31.16
2016-03-09	$49.38	$49.38	$49.38	$49.38	$31.15
2016-03-08	$49.06	$49.06	$49.06	$49.06	$30.95
2016-03-07	$49.65	$49.65	$49.65	$49.65	$31.32
2016-03-04	$49.65	$49.65	$49.65	$49.65	$31.32
2016-03-03	$49.37	$49.37	$49.37	$49.37	$31.15
2016-03-02	$49.14	$49.14	$49.14	$49.14	$31.00
2016-03-01	$48.93	$48.93	$48.93	$48.93	$30.87
2016-02-29	$47.82	$47.82	$47.82	$47.82	$30.17
2016-02-26	$48.12	$48.12	$48.12	$48.12	$30.36
2016-02-25	$48.11	$48.11	$48.11	$48.11	$30.35
2016-02-24	$47.64	$47.64	$47.64	$47.64	$30.05
2016-02-23	$47.48	$47.48	$47.48	$47.48	$29.95
2016-02-22	$48.12	$48.12	$48.12	$48.12	$30.36
2016-02-19	$47.43	$47.43	$47.43	$47.43	$29.92
2016-02-18	$47.43	$47.43	$47.43	$47.43	$29.92
2016-02-17	$47.77	$47.77	$47.77	$47.77	$30.14
2016-02-16	$46.88	$46.88	$46.88	$46.88	$29.58
2016-02-12	$46.04	$46.04	$46.04	$46.04	$29.05
2016-02-11	$45.13	$45.13	$45.13	$45.13	$28.47
2016-02-10	$45.60	$45.60	$45.60	$45.60	$28.77
2016-02-09	$45.71	$45.71	$45.71	$45.71	$28.84
2016-02-08	$45.86	$45.86	$45.86	$45.86	$28.93
2016-02-05	$46.55	$46.55	$46.55	$46.55	$29.37
2016-02-04	$47.45	$47.45	$47.45	$47.45	$29.93
2016-02-03	$47.34	$47.34	$47.34	$47.34	$29.87
2016-02-02	$47.10	$47.10	$47.10	$47.10	$29.71
2016-02-01	$48.10	$48.10	$48.10	$48.10	$30.34
2016-01-29	$48.13	$48.13	$48.13	$48.13	$30.36
2016-01-28	$47.08	$47.08	$47.08	$47.08	$29.70
2016-01-27	$46.67	$46.67	$46.67	$46.67	$29.44
2016-01-26	$47.08	$47.08	$47.08	$47.08	$29.70
2016-01-25	$46.47	$46.47	$46.47	$46.47	$29.32
2016-01-22	$47.15	$47.15	$47.15	$47.15	$29.75
2016-01-21	$46.29	$46.29	$46.29	$46.29	$29.20
2016-01-20	$45.95	$45.95	$45.95	$45.95	$28.99
2016-01-19	$46.40	$46.40	$46.40	$46.40	$29.27
2016-01-15	$46.41	$46.41	$46.41	$46.41	$29.28
2016-01-14	$47.58	$47.58	$47.58	$47.58	$30.02
2016-01-13	$46.92	$46.92	$46.92	$46.92	$29.60
2016-01-12	$48.17	$48.17	$48.17	$48.17	$30.39
2016-01-11	$47.81	$47.81	$47.81	$47.81	$30.16
2016-01-08	$47.71	$47.71	$47.71	$47.71	$30.10
2016-01-07	$48.15	$48.15	$48.15	$48.15	$30.38
2016-01-06	$49.34	$49.34	$49.34	$49.34	$31.13
2016-01-05	$49.98	$49.98	$49.98	$49.98	$31.53
2016-01-04	$49.94	$49.94	$49.94	$49.94	$31.51
2015-12-31	$50.74	$50.74	$50.74	$50.74	$32.01
2015-12-30	$51.21	$51.21	$51.21	$51.21	$32.31
2015-12-29	$51.60	$51.60	$51.60	$51.60	$32.55
2015-12-28	$51.08	$51.08	$51.08	$51.08	$32.22
2015-12-24	$51.17	$51.17	$51.17	$51.17	$32.28
2015-12-23	$51.24	$51.24	$51.24	$51.24	$32.33
2015-12-22	$50.59	$50.59	$50.59	$50.59	$31.92
2015-12-21	$52.21	$52.21	$52.21	$52.21	$32.71
2015-12-18	$51.84	$51.84	$51.84	$51.84	$32.48
2015-12-17	$52.75	$52.75	$52.75	$52.75	$32.00
2015-12-16	$53.51	$53.51	$53.51	$53.51	$32.46
2015-12-15	$52.82	$52.82	$52.82	$52.82	$32.04
2015-12-14	$52.24	$52.24	$52.24	$52.24	$31.69
2015-12-11	$52.09	$52.09	$52.09	$52.09	$31.60
2015-12-10	$53.14	$53.14	$53.14	$53.14	$32.23
2015-12-09	$52.99	$52.99	$52.99	$52.99	$32.14
2015-12-08	$53.36	$53.36	$53.36	$53.36	$32.37
2015-12-07	$53.73	$53.73	$53.73	$53.73	$32.59
2015-12-04	$54.12	$54.12	$54.12	$54.12	$32.83
2015-12-03	$53.20	$53.20	$53.20	$53.20	$32.27
2015-12-02	$53.76	$53.76	$53.76	$53.76	$32.61
2015-12-01	$54.29	$54.29	$54.29	$54.29	$32.93
2015-11-30	$53.74	$53.74	$53.74	$53.74	$32.60
2015-11-27	$53.91	$53.91	$53.91	$53.91	$32.70
2015-11-25	$53.90	$53.90	$53.90	$53.90	$32.70
2015-11-24	$53.88	$53.88	$53.88	$53.88	$32.68
2015-11-23	$53.81	$53.81	$53.81	$53.81	$32.64
2015-11-20	$53.84	$53.84	$53.84	$53.84	$32.66
2015-11-19	$53.70	$53.70	$53.70	$53.70	$32.57
2015-11-18	$53.74	$53.74	$53.74	$53.74	$32.60
2015-11-17	$52.94	$52.94	$52.94	$52.94	$32.11
2015-11-16	$52.93	$52.93	$52.93	$52.93	$32.11
2015-11-13	$52.17	$52.17	$52.17	$52.17	$31.65
2015-11-12	$52.65	$52.65	$52.65	$52.65	$31.94
2015-11-11	$53.26	$53.26	$53.26	$53.26	$32.31
2015-11-10	$53.42	$53.42	$53.42	$53.42	$32.40
2015-11-09	$53.42	$53.42	$53.42	$53.42	$32.40
2015-11-06	$53.90	$53.90	$53.90	$53.90	$32.70
2015-11-05	$53.87	$53.87	$53.87	$53.87	$32.68
2015-11-04	$53.86	$53.86	$53.86	$53.86	$32.67
2015-11-03	$54.06	$54.06	$54.06	$54.06	$32.79
2015-11-02	$53.90	$53.90	$53.90	$53.90	$32.70
2015-10-30	$53.34	$53.34	$53.34	$53.34	$32.36
2015-10-29	$53.53	$53.53	$53.53	$53.53	$32.47
2015-10-28	$53.58	$53.58	$53.58	$53.58	$32.50
2015-10-27	$52.94	$52.94	$52.94	$52.94	$32.11
2015-10-26	$53.16	$53.16	$53.16	$53.16	$32.25
2015-10-23	$53.24	$53.24	$53.24	$53.24	$32.29
2015-10-22	$52.46	$52.46	$52.46	$52.46	$31.82
2015-10-21	$51.65	$51.65	$51.65	$51.65	$31.33
2015-10-20	$51.91	$51.91	$51.91	$51.91	$31.49
2015-10-19	$51.96	$51.96	$51.96	$51.96	$31.52
2015-10-16	$51.96	$51.96	$51.96	$51.96	$31.52
2015-10-15	$51.72	$51.72	$51.72	$51.72	$31.37
2015-10-14	$50.92	$50.92	$50.92	$50.92	$30.89
2015-10-13	$51.11	$51.11	$51.11	$51.11	$31.00
2015-10-12	$51.44	$51.44	$51.44	$51.44	$31.20
2015-10-09	$51.37	$51.37	$51.37	$51.37	$31.16
2015-10-08	$51.38	$51.38	$51.38	$51.38	$31.17
2015-10-07	$50.93	$50.93	$50.93	$50.93	$30.89
2015-10-06	$50.47	$50.47	$50.47	$50.47	$30.61
2015-10-05	$50.61	$50.61	$50.61	$50.61	$30.70
2015-10-02	$49.70	$49.70	$49.70	$49.70	$30.15
2015-10-01	$48.92	$48.92	$48.92	$48.92	$29.67
2015-09-30	$48.81	$48.81	$48.81	$48.81	$29.61
2015-09-29	$47.87	$47.87	$47.87	$47.87	$29.04
2015-09-28	$47.81	$47.81	$47.81	$47.81	$29.00
2015-09-25	$48.96	$48.96	$48.96	$48.96	$29.70
2015-09-24	$48.93	$48.93	$48.93	$48.93	$29.68
2015-09-23	$49.21	$49.21	$49.21	$49.21	$29.85
2015-09-22	$49.42	$49.42	$49.42	$49.42	$29.98
2015-09-21	$50.04	$50.04	$50.04	$50.04	$30.35
2015-09-18	$49.80	$49.80	$49.80	$49.80	$30.21
2015-09-17	$50.70	$50.70	$50.70	$50.70	$30.75
2015-09-16	$50.79	$50.79	$50.79	$50.79	$30.70
2015-09-15	$50.46	$50.46	$50.46	$50.46	$30.50
2015-09-14	$49.85	$49.85	$49.85	$49.85	$30.13
2015-09-11	$50.08	$50.08	$50.08	$50.08	$30.27
2015-09-10	$49.91	$49.91	$49.91	$49.91	$30.17
2015-09-09	$49.68	$49.68	$49.68	$49.68	$30.03
2015-09-08	$50.30	$50.30	$50.30	$50.30	$30.40

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX) News Headlines

Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX) News

Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5 (RFNFX) Exchange: NMFQS