GROWTH FUND OF AMERICA CLASS R5E (RGAHX) Exchange: NMFQS
Data as of Aug. 19, 2025
$82.11 ($-0.91) -1.10%
GROWTH FUND OF AMERICA CLASS R5E - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS R5E.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $82.11 |
| Previous Close | $82.11 |
| High | $82.11 |
| Low | $82.11 |
| Adjusted Open | $82.11 |
| Previous Adjusted Close | $82.11 |
| Adjusted High | $82.11 |
| Adjusted Low | $82.11 |
About GROWTH FUND OF AMERICA CLASS R5E (RGAHX)
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. The fund invests primarily in common stocks of large and mid-capitalization issuers. The fund may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in GROWTH FUND OF AMERICA CLASS R5E (RGAHX)
Historical Stock Data for GROWTH FUND OF AMERICA CLASS R5E (RGAHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-08-04 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-08-01 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2025-07-31 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-07-30 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-07-29 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
| 2025-07-28 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-07-25 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-07-24 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-07-23 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-07-22 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2025-07-21 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-07-18 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2025-07-17 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2025-07-16 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-07-15 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-07-14 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2025-07-11 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-07-10 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-07-09 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-07-08 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2025-07-07 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-07-03 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2025-07-02 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-07-01 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-06-30 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-06-27 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-06-26 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-06-25 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-06-24 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-06-23 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-06-20 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2025-06-18 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-06-17 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-06-16 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-06-13 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-06-12 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-06-11 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-06-10 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-06-09 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-06-06 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-06-05 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-06-04 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-06-03 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-06-02 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-05-30 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-05-29 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-05-28 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2025-05-27 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2025-05-23 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2025-05-22 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2025-05-21 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2025-05-20 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2025-05-19 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-05-16 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-05-15 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-05-14 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-05-13 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-05-12 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-05-09 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-05-08 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2025-05-07 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2025-05-06 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-05-05 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-05-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2025-05-01 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-04-30 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-04-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-04-28 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2025-04-25 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-04-24 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2025-04-23 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-04-22 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-04-21 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-04-17 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-04-16 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-04-15 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-04-14 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-04-11 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-04-10 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-04-09 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-04-08 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-04-07 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-04-04 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-04-03 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-04-02 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-04-01 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2025-03-31 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-03-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-03-27 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-03-26 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-03-25 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-03-24 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-03-21 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-03-20 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-03-19 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-03-18 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2025-03-17 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-03-14 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-03-13 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-03-12 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-03-11 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-03-10 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-03-07 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-03-06 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-03-05 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-03-04 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-03-03 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-02-28 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-02-27 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-02-26 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-02-25 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-02-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-02-21 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-02-20 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-02-19 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2025-02-18 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-02-14 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-02-13 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-02-12 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-02-11 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2025-02-10 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-02-07 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2025-02-06 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-02-05 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2025-02-04 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2025-02-03 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2025-01-31 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-01-30 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-01-29 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-01-28 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-01-27 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-01-24 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-01-23 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-01-22 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-01-21 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-01-17 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2025-01-16 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2025-01-15 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-01-14 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-01-13 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-01-10 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-01-08 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2025-01-07 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-01-06 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-01-03 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-01-02 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2024-12-31 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-12-30 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-12-27 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-12-26 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-12-24 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2024-12-23 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2024-12-20 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
| 2024-12-19 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2024-12-18 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-12-17 | $83.64 | $83.64 | $83.64 | $83.64 | $76.59 | 0 |
| 2024-12-16 | $84.05 | $84.05 | $84.05 | $84.05 | $76.97 | 0 |
| 2024-12-13 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-12-12 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2024-12-11 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2024-12-10 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2024-12-09 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2024-12-06 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2024-12-05 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2024-12-04 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2024-12-03 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2024-12-02 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2024-11-29 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2024-11-27 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2024-11-26 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2024-11-25 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
| 2024-11-22 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2024-11-21 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2024-11-20 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2024-11-19 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2024-11-18 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2024-11-15 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2024-11-14 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2024-11-13 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2024-11-12 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2024-11-11 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2024-11-08 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2024-11-07 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2024-11-06 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2024-11-05 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2024-11-04 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2024-11-01 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2024-10-31 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2024-10-30 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2024-10-29 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2024-10-28 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2024-10-25 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-10-24 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2024-10-23 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-10-22 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2024-10-21 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-10-18 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2024-10-17 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2024-10-16 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2024-10-15 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2024-10-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2024-10-11 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2024-10-10 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2024-10-09 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2024-10-08 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2024-10-07 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2024-10-04 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2024-10-03 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2024-10-02 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-10-01 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-09-30 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2024-09-27 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2024-09-26 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2024-09-25 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2024-09-24 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-09-23 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2024-09-20 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2024-09-19 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-09-18 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-09-17 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2024-09-16 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2024-09-13 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2024-09-12 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2024-09-11 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2024-09-10 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-09-09 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2024-09-06 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2024-09-05 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-09-04 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-09-03 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2024-08-30 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-08-29 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2024-08-28 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2024-08-27 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-08-26 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-08-23 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2024-08-22 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-08-21 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2024-08-20 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2024-08-19 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-08-16 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-08-15 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2024-08-14 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2024-08-13 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2024-08-12 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-08-09 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2024-08-08 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2024-08-07 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2024-08-06 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-08-05 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2024-08-02 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2024-08-01 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-07-31 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2024-07-30 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2024-07-29 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2024-07-26 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2024-07-25 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2024-07-24 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-07-23 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-07-22 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2024-07-19 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-07-18 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2024-07-17 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2024-07-16 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2024-07-15 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2024-07-12 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-07-11 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-07-10 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2024-07-09 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2024-07-08 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-07-05 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-07-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-07-02 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-07-01 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2024-06-28 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2024-06-27 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2024-06-26 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2024-06-25 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-06-24 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2024-06-21 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2024-06-20 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2024-06-18 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-06-17 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2024-06-14 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2024-06-13 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2024-06-12 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-06-11 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2024-06-10 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-06-07 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-06-06 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-06-05 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2024-06-04 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-06-03 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-05-31 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-05-30 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2024-05-29 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2024-05-28 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2024-05-24 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2024-05-23 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2024-05-22 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-05-21 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-05-20 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2024-05-17 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2024-05-16 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-05-15 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-05-14 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2024-05-13 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2024-05-10 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-05-09 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-05-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-05-07 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2024-05-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-05-03 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-05-02 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-05-01 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2024-04-30 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2024-04-29 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-04-26 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2024-04-25 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-04-24 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2024-04-23 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2024-04-22 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2024-04-19 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-04-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-04-17 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-04-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-04-15 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2024-04-12 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2024-04-11 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2024-04-10 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-04-09 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2024-04-08 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-05 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2024-04-04 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2024-04-03 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-04-02 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-04-01 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2024-03-28 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2024-03-27 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2024-03-26 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-03-25 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2024-03-22 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2024-03-21 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2024-03-20 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2024-03-19 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2024-03-18 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-03-15 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-03-14 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-03-13 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-03-12 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-03-11 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2024-03-08 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2024-03-07 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2024-03-06 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-05 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2024-03-04 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-03-01 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-02-29 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-02-28 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2024-02-27 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2024-02-26 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-02-23 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2024-02-22 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2024-02-21 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-02-20 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2024-02-16 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2024-02-15 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2024-02-14 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2024-02-13 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2024-02-12 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-02-09 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2024-02-08 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-02-07 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2024-02-06 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-02-05 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-02-02 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-02-01 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-01-31 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2024-01-30 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-01-29 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-01-26 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-01-25 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2024-01-24 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-01-23 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-01-22 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-01-19 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-01-18 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-01-17 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-01-16 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-01-12 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-01-11 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2024-01-10 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-01-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-01-08 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-01-05 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2024-01-04 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-01-03 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2024-01-02 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-12-29 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2023-12-28 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2023-12-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-12-26 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-12-22 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-12-21 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-12-20 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-12-19 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-12-18 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2023-12-15 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-12-14 | $66.10 | $66.10 | $66.10 | $66.10 | $61.33 | 0 |
| 2023-12-13 | $65.61 | $65.61 | $65.61 | $65.61 | $60.87 | 0 |
| 2023-12-12 | $64.68 | $64.68 | $64.68 | $64.68 | $60.01 | 0 |
| 2023-12-11 | $64.27 | $64.27 | $64.27 | $64.27 | $59.63 | 0 |
| 2023-12-08 | $63.92 | $63.92 | $63.92 | $63.92 | $59.31 | 0 |
| 2023-12-07 | $63.48 | $63.48 | $63.48 | $63.48 | $58.90 | 0 |
| 2023-12-06 | $62.88 | $62.88 | $62.88 | $62.88 | $58.34 | 0 |
| 2023-12-05 | $63.11 | $63.11 | $63.11 | $63.11 | $58.55 | 0 |
| 2023-12-04 | $63.27 | $63.27 | $63.27 | $63.27 | $58.70 | 0 |
| 2023-12-01 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-11-30 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-11-29 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-11-28 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2023-11-27 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2023-11-24 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-11-22 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2023-11-21 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2023-11-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-11-17 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2023-11-16 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-11-15 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2023-11-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-11-13 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2023-11-10 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-11-09 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-11-08 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2023-11-07 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-11-06 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2023-11-03 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2023-11-02 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-11-01 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-10-31 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-10-30 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-10-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-10-26 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-10-25 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-10-24 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2023-10-23 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2023-10-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-10-19 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-10-18 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-10-17 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2023-10-16 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2023-10-13 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2023-10-12 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2023-10-11 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2023-10-10 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-10-09 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2023-10-06 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2023-10-05 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2023-10-04 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-10-03 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2023-10-02 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-09-29 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-09-28 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2023-09-27 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2023-09-26 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2023-09-25 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-09-22 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-09-21 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2023-09-20 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-09-19 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2023-09-18 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2023-09-15 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-09-14 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2023-09-13 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-09-12 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2023-09-11 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2023-09-08 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2023-09-07 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2023-09-06 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-09-05 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2023-09-01 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-08-31 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2023-08-30 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2023-08-29 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-08-28 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-08-25 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-08-24 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-08-23 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-08-22 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2023-08-21 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2023-08-18 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-08-17 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-08-16 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-08-15 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-08-14 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2023-08-11 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2023-08-10 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-08-09 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2023-08-08 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-08-07 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2023-08-04 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-08-03 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2023-08-02 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-08-01 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2023-07-31 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2023-07-28 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2023-07-27 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2023-07-26 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-07-25 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2023-07-24 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-07-21 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-07-20 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-07-19 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2023-07-18 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2023-07-17 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2023-07-14 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-07-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-07-12 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-07-11 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2023-07-10 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-07-07 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2023-07-06 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-07-05 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-07-03 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-06-30 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-06-29 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2023-06-28 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-06-27 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-06-26 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-06-23 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-06-22 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-06-21 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-06-20 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-06-16 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2023-06-15 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2023-06-14 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2023-06-13 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2023-06-12 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-06-09 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-06-08 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-06-07 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-06-06 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-06-05 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2023-06-02 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-06-01 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2023-05-31 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-05-30 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-05-26 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-05-25 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2023-05-24 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-05-23 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2023-05-22 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-05-19 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-05-18 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-05-17 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-05-16 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-05-15 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-05-12 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-05-11 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-05-10 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-05-09 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-05-08 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2023-05-05 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-05-04 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-05-03 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-05-02 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-05-01 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-04-28 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-04-27 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-04-26 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2023-04-25 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-04-24 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-04-21 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-04-20 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-04-19 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2023-04-18 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-04-17 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-04-14 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2023-04-13 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2023-04-12 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-04-11 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-04-10 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2023-04-06 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-04-05 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-04-04 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-04-03 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2023-03-31 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-03-30 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2023-03-29 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2023-03-28 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-03-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-03-24 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2023-03-23 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-03-22 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2023-03-21 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2023-03-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-17 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-16 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2023-03-15 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2023-03-14 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-03-13 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2023-03-10 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-03-09 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-03-08 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-03-07 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2023-03-06 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2023-03-03 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2023-03-02 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-03-01 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-02-28 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-02-27 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-02-24 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2023-02-23 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-02-22 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2023-02-21 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2023-02-17 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2023-02-16 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-02-15 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-02-14 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-02-13 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-02-10 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-02-09 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-02-08 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-02-07 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2023-02-06 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-02-03 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-02-02 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2023-02-01 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-01-31 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-01-30 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2023-01-27 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-01-26 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-01-25 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-01-24 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-01-23 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2023-01-20 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-01-19 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-01-18 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-01-17 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2023-01-13 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2023-01-12 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-01-11 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2023-01-10 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-01-09 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2023-01-06 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2023-01-05 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2023-01-04 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-01-03 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2022-12-30 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-12-29 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2022-12-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-12-27 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2022-12-23 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-12-22 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-12-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-12-20 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2022-12-19 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-12-16 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2022-12-15 | $52.11 | $52.11 | $52.11 | $52.11 | $49.98 | 0 |
| 2022-12-14 | $53.42 | $53.42 | $53.42 | $53.42 | $51.23 | 0 |
| 2022-12-13 | $53.64 | $53.64 | $53.64 | $53.64 | $51.45 | 0 |
| 2022-12-12 | $53.20 | $53.20 | $53.20 | $53.20 | $51.02 | 0 |
| 2022-12-09 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2022-12-08 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2022-12-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-12-06 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-12-05 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-12-02 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-12-01 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2022-11-30 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-11-29 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-11-28 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-11-25 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-11-23 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2022-11-22 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-11-21 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-11-18 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2022-11-17 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-11-16 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-11-15 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-11-14 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2022-11-11 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2022-11-10 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-11-09 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2022-11-08 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2022-11-07 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-11-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-11-03 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-11-02 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-11-01 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2022-10-31 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-10-28 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-10-27 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2022-10-26 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-10-25 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-10-24 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2022-10-21 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-10-20 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-10-19 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2022-10-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-10-17 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2022-10-14 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2022-10-13 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-10-12 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2022-10-11 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2022-10-10 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-10-07 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2022-10-06 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-10-05 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2022-10-04 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2022-10-03 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2022-09-30 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-09-29 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-09-28 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2022-09-27 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2022-09-26 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-09-23 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2022-09-22 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-09-21 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-09-20 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-09-19 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-09-16 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-09-15 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2022-09-14 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-09-13 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2022-09-12 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-09-09 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-09-08 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-07 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-09-06 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-09-02 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-09-01 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-08-31 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-08-30 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-08-29 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-08-26 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-08-25 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2022-08-24 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-08-23 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-08-22 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2022-08-19 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2022-08-18 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-08-17 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-08-16 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2022-08-15 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2022-08-12 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-08-11 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-08-10 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2022-08-09 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2022-08-08 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-08-05 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2022-08-04 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2022-08-03 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2022-08-02 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2022-08-01 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2022-07-29 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2022-07-28 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-07-27 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2022-07-26 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-07-25 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2022-07-22 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2022-07-21 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2022-07-20 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2022-07-19 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-07-18 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2022-07-15 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-07-14 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-07-13 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-07-12 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-07-11 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-08 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-07-07 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2022-07-06 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-05 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2022-07-01 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2022-06-30 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2022-06-29 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2022-06-28 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2022-06-27 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-06-24 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-06-23 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2022-06-22 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2022-06-21 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2022-06-17 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2022-06-16 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2022-06-15 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2022-06-14 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2022-06-13 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-06-10 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2022-06-09 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2022-06-08 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2022-06-07 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2022-06-06 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-06-03 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-06-02 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-06-01 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2022-05-31 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2022-05-27 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2022-05-26 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2022-05-25 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2022-05-24 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2022-05-23 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-05-20 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2022-05-19 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-05-18 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2022-05-17 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2022-05-16 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2022-05-13 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2022-05-12 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-05-11 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-05-10 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-05-09 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-05-06 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-05-05 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2022-05-04 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-05-03 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2022-05-02 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-04-29 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-04-28 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2022-04-27 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2022-04-26 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-04-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2022-04-22 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2022-04-21 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-04-20 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-04-19 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-04-18 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-14 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2022-04-13 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2022-04-12 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-04-11 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2022-04-08 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2022-04-07 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-04-06 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-04-05 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2022-04-04 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-04-01 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2022-03-31 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2022-03-30 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2022-03-29 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2022-03-28 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-25 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2022-03-24 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-03-23 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-03-22 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-03-21 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2022-03-18 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-03-17 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2022-03-16 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-03-15 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-03-14 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-03-11 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2022-03-10 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2022-03-09 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2022-03-08 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-03-07 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-03-04 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2022-03-03 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-03-02 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2022-03-01 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-02-28 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2022-02-25 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2022-02-24 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-02-23 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-02-22 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-02-18 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-02-17 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-02-16 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-02-15 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2022-02-14 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2022-02-11 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-02-10 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2022-02-09 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2022-02-08 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2022-02-07 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2022-02-04 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2022-02-03 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2022-02-02 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2022-02-01 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2022-01-31 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2022-01-28 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2022-01-27 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2022-01-26 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2022-01-25 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2022-01-24 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-01-21 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-01-20 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2022-01-19 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-01-18 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2022-01-14 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2022-01-13 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2022-01-12 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2022-01-11 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-01-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-01-07 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2022-01-06 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2022-01-05 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2022-01-04 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2022-01-03 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2021-12-31 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2021-12-30 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2021-12-29 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2021-12-28 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2021-12-27 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2021-12-23 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2021-12-22 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2021-12-21 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2021-12-20 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2021-12-17 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2021-12-16 | $77.25 | $77.25 | $77.25 | $77.25 | $71.02 | 0 |
| 2021-12-15 | $78.75 | $78.75 | $78.75 | $78.75 | $72.40 | 0 |
| 2021-12-14 | $77.44 | $77.44 | $77.44 | $77.44 | $71.19 | 0 |
| 2021-12-13 | $78.27 | $78.27 | $78.27 | $78.27 | $71.96 | 0 |
| 2021-12-10 | $79.37 | $79.37 | $79.37 | $79.37 | $72.97 | 0 |
| 2021-12-09 | $79.00 | $79.00 | $79.00 | $79.00 | $72.63 | 0 |
| 2021-12-08 | $80.44 | $80.44 | $80.44 | $80.44 | $73.95 | 0 |
| 2021-12-07 | $79.79 | $79.79 | $79.79 | $79.79 | $73.35 | 0 |
| 2021-12-06 | $77.68 | $77.68 | $77.68 | $77.68 | $71.41 | 0 |
| 2021-12-03 | $76.89 | $76.89 | $76.89 | $76.89 | $70.69 | 0 |
| 2021-12-02 | $78.44 | $78.44 | $78.44 | $78.44 | $72.11 | 0 |
| 2021-12-01 | $77.56 | $77.56 | $77.56 | $77.56 | $71.30 | 0 |
| 2021-11-30 | $79.23 | $79.23 | $79.23 | $79.23 | $72.84 | 0 |
| 2021-11-29 | $80.82 | $80.82 | $80.82 | $80.82 | $74.30 | 0 |
| 2021-11-26 | $79.66 | $79.66 | $79.66 | $79.66 | $73.23 | 0 |
| 2021-11-24 | $81.38 | $81.38 | $81.38 | $81.38 | $74.82 | 0 |
| 2021-11-23 | $80.96 | $80.96 | $80.96 | $80.96 | $74.43 | 0 |
| 2021-11-22 | $81.47 | $81.47 | $81.47 | $81.47 | $74.90 | 0 |
| 2021-11-19 | $82.75 | $82.75 | $82.75 | $82.75 | $76.07 | 0 |
| 2021-11-18 | $82.97 | $82.97 | $82.97 | $82.97 | $76.28 | 0 |
| 2021-11-17 | $83.03 | $83.03 | $83.03 | $83.03 | $76.33 | 0 |
| 2021-11-16 | $83.30 | $83.30 | $83.30 | $83.30 | $76.58 | 0 |
| 2021-11-15 | $82.70 | $82.70 | $82.70 | $82.70 | $76.03 | 0 |
| 2021-11-12 | $82.81 | $82.81 | $82.81 | $82.81 | $76.13 | 0 |
| 2021-11-11 | $81.86 | $81.86 | $81.86 | $81.86 | $75.26 | 0 |
| 2021-11-10 | $81.54 | $81.54 | $81.54 | $81.54 | $74.96 | 0 |
| 2021-11-09 | $82.41 | $82.41 | $82.41 | $82.41 | $75.76 | 0 |
| 2021-11-08 | $83.20 | $83.20 | $83.20 | $83.20 | $76.49 | 0 |
| 2021-11-05 | $83.20 | $83.20 | $83.20 | $83.20 | $76.49 | 0 |
| 2021-11-04 | $83.12 | $83.12 | $83.12 | $83.12 | $76.41 | 0 |
| 2021-11-03 | $82.73 | $82.73 | $82.73 | $82.73 | $76.06 | 0 |
| 2021-11-02 | $81.97 | $81.97 | $81.97 | $81.97 | $75.36 | 0 |
| 2021-11-01 | $82.10 | $82.10 | $82.10 | $82.10 | $75.48 | 0 |
| 2021-10-29 | $81.51 | $81.51 | $81.51 | $81.51 | $74.93 | 0 |
| 2021-10-28 | $81.00 | $81.00 | $81.00 | $81.00 | $74.47 | 0 |
| 2021-10-27 | $79.90 | $79.90 | $79.90 | $79.90 | $73.45 | 0 |
| 2021-10-26 | $80.16 | $80.16 | $80.16 | $80.16 | $73.69 | 0 |
| 2021-10-25 | $80.33 | $80.33 | $80.33 | $80.33 | $73.85 | 0 |
| 2021-10-22 | $79.42 | $79.42 | $79.42 | $79.42 | $73.01 | 0 |
| 2021-10-21 | $79.65 | $79.65 | $79.65 | $79.65 | $73.22 | 0 |
| 2021-10-20 | $78.94 | $78.94 | $78.94 | $78.94 | $72.57 | 0 |
| 2021-10-19 | $78.96 | $78.96 | $78.96 | $78.96 | $72.59 | 0 |
| 2021-10-18 | $78.49 | $78.49 | $78.49 | $78.49 | $72.16 | 0 |
| 2021-10-15 | $77.92 | $77.92 | $77.92 | $77.92 | $71.63 | 0 |
| 2021-10-14 | $77.40 | $77.40 | $77.40 | $77.40 | $71.16 | 0 |
| 2021-10-13 | $76.21 | $76.21 | $76.21 | $76.21 | $70.06 | 0 |
| 2021-10-12 | $75.64 | $75.64 | $75.64 | $75.64 | $69.54 | 0 |
| 2021-10-11 | $75.56 | $75.56 | $75.56 | $75.56 | $69.46 | 0 |
| 2021-10-08 | $76.10 | $76.10 | $76.10 | $76.10 | $69.96 | 0 |
| 2021-10-07 | $76.41 | $76.41 | $76.41 | $76.41 | $70.25 | 0 |
| 2021-10-06 | $75.67 | $75.67 | $75.67 | $75.67 | $69.57 | 0 |
| 2021-10-05 | $75.35 | $75.35 | $75.35 | $75.35 | $69.27 | 0 |
| 2021-10-04 | $74.39 | $74.39 | $74.39 | $74.39 | $68.39 | 0 |
| 2021-10-01 | $75.78 | $75.78 | $75.78 | $75.78 | $69.67 | 0 |
| 2021-09-30 | $75.00 | $75.00 | $75.00 | $75.00 | $68.95 | 0 |
| 2021-09-29 | $75.39 | $75.39 | $75.39 | $75.39 | $69.31 | 0 |
| 2021-09-28 | $75.45 | $75.45 | $75.45 | $75.45 | $69.36 | 0 |
| 2021-09-27 | $77.46 | $77.46 | $77.46 | $77.46 | $71.21 | 0 |
| 2021-09-24 | $77.73 | $77.73 | $77.73 | $77.73 | $71.46 | 0 |
| 2021-09-23 | $77.65 | $77.65 | $77.65 | $77.65 | $71.39 | 0 |
| 2021-09-22 | $76.85 | $76.85 | $76.85 | $76.85 | $70.65 | 0 |
| 2021-09-21 | $76.14 | $76.14 | $76.14 | $76.14 | $70.00 | 0 |
| 2021-09-20 | $75.96 | $75.96 | $75.96 | $75.96 | $69.83 | 0 |
| 2021-09-17 | $77.57 | $77.57 | $77.57 | $77.57 | $71.31 | 0 |
| 2021-09-16 | $77.95 | $77.95 | $77.95 | $77.95 | $71.66 | 0 |
| 2021-09-15 | $77.89 | $77.89 | $77.89 | $77.89 | $71.61 | 0 |
| 2021-09-14 | $77.27 | $77.27 | $77.27 | $77.27 | $71.04 | 0 |
| 2021-09-13 | $77.59 | $77.59 | $77.59 | $77.59 | $71.33 | 0 |
| 2021-09-10 | $77.53 | $77.53 | $77.53 | $77.53 | $71.28 | 0 |
| 2021-09-09 | $77.94 | $77.94 | $77.94 | $77.94 | $71.65 | 0 |
| 2021-09-08 | $78.07 | $78.07 | $78.07 | $78.07 | $71.77 | 0 |
| 2021-09-07 | $78.48 | $78.48 | $78.48 | $78.48 | $72.15 | 0 |
| 2021-09-03 | $78.39 | $78.39 | $78.39 | $78.39 | $72.07 | 0 |
| 2021-09-02 | $78.20 | $78.20 | $78.20 | $78.20 | $71.89 | 0 |
| 2021-09-01 | $78.02 | $78.02 | $78.02 | $78.02 | $71.73 | 0 |
| 2021-08-31 | $77.70 | $77.70 | $77.70 | $77.70 | $71.43 | 0 |
| 2021-08-30 | $77.75 | $77.75 | $77.75 | $77.75 | $71.48 | 0 |
| 2021-08-27 | $77.30 | $77.30 | $77.30 | $77.30 | $71.06 | 0 |
| 2021-08-26 | $76.36 | $76.36 | $76.36 | $76.36 | $70.20 | 0 |
| 2021-08-25 | $76.89 | $76.89 | $76.89 | $76.89 | $70.69 | 0 |
| 2021-08-24 | $76.62 | $76.62 | $76.62 | $76.62 | $70.44 | 0 |
| 2021-08-23 | $76.10 | $76.10 | $76.10 | $76.10 | $69.96 | 0 |
| 2021-08-20 | $75.12 | $75.12 | $75.12 | $75.12 | $69.06 | 0 |
| 2021-08-19 | $74.45 | $74.45 | $74.45 | $74.45 | $68.44 | 0 |
| 2021-08-18 | $74.49 | $74.49 | $74.49 | $74.49 | $68.48 | 0 |
| 2021-08-17 | $74.88 | $74.88 | $74.88 | $74.88 | $68.84 | 0 |
| 2021-08-16 | $75.58 | $75.58 | $75.58 | $75.58 | $69.48 | 0 |
| 2021-08-13 | $75.86 | $75.86 | $75.86 | $75.86 | $69.74 | 0 |
| 2021-08-12 | $75.82 | $75.82 | $75.82 | $75.82 | $69.70 | 0 |
| 2021-08-11 | $75.70 | $75.70 | $75.70 | $75.70 | $69.59 | 0 |
| 2021-08-10 | $75.71 | $75.71 | $75.71 | $75.71 | $69.60 | 0 |
| 2021-08-09 | $75.82 | $75.82 | $75.82 | $75.82 | $69.70 | 0 |
| 2021-08-06 | $75.78 | $75.78 | $75.78 | $75.78 | $69.67 | 0 |
| 2021-08-05 | $76.03 | $76.03 | $76.03 | $76.03 | $69.90 | 0 |
| 2021-08-04 | $75.45 | $75.45 | $75.45 | $75.45 | $69.36 | 0 |
| 2021-08-03 | $75.42 | $75.42 | $75.42 | $75.42 | $69.34 | 0 |
| 2021-08-02 | $75.05 | $75.05 | $75.05 | $75.05 | $69.00 | 0 |
| 2021-07-30 | $74.99 | $74.99 | $74.99 | $74.99 | $68.94 | 0 |
| 2021-07-29 | $75.43 | $75.43 | $75.43 | $75.43 | $69.35 | 0 |
| 2021-07-28 | $75.33 | $75.33 | $75.33 | $75.33 | $69.25 | 0 |
| 2021-07-27 | $74.93 | $74.93 | $74.93 | $74.93 | $68.89 | 0 |
| 2021-07-26 | $75.55 | $75.55 | $75.55 | $75.55 | $69.46 | 0 |
| 2021-07-23 | $75.45 | $75.45 | $75.45 | $75.45 | $69.36 | 0 |
| 2021-07-22 | $74.53 | $74.53 | $74.53 | $74.53 | $68.52 | 0 |
| 2021-07-21 | $74.27 | $74.27 | $74.27 | $74.27 | $68.28 | 0 |
| 2021-07-20 | $73.58 | $73.58 | $73.58 | $73.58 | $67.64 | 0 |
| 2021-07-19 | $72.44 | $72.44 | $72.44 | $72.44 | $66.60 | 0 |
| 2021-07-16 | $73.32 | $73.32 | $73.32 | $73.32 | $67.41 | 0 |
| 2021-07-15 | $73.94 | $73.94 | $73.94 | $73.94 | $67.98 | 0 |
| 2021-07-14 | $74.37 | $74.37 | $74.37 | $74.37 | $68.37 | 0 |
| 2021-07-13 | $74.77 | $74.77 | $74.77 | $74.77 | $68.74 | 0 |
| 2021-07-12 | $75.08 | $75.08 | $75.08 | $75.08 | $69.02 | 0 |
| 2021-07-09 | $74.86 | $74.86 | $74.86 | $74.86 | $68.82 | 0 |
| 2021-07-08 | $74.06 | $74.06 | $74.06 | $74.06 | $68.09 | 0 |
| 2021-07-07 | $74.70 | $74.70 | $74.70 | $74.70 | $68.67 | 0 |
| 2021-07-06 | $74.89 | $74.89 | $74.89 | $74.89 | $68.85 | 0 |
| 2021-07-02 | $74.93 | $74.93 | $74.93 | $74.93 | $68.89 | 0 |
| 2021-07-01 | $74.44 | $74.44 | $74.44 | $74.44 | $68.44 | 0 |
| 2021-06-30 | $74.25 | $74.25 | $74.25 | $74.25 | $68.26 | 0 |
| 2021-06-29 | $74.46 | $74.46 | $74.46 | $74.46 | $68.45 | 0 |
| 2021-06-28 | $74.46 | $74.46 | $74.46 | $74.46 | $68.45 | 0 |
| 2021-06-25 | $74.09 | $74.09 | $74.09 | $74.09 | $68.11 | 0 |
| 2021-06-24 | $73.97 | $73.97 | $73.97 | $73.97 | $68.00 | 0 |
| 2021-06-23 | $73.43 | $73.43 | $73.43 | $73.43 | $67.51 | 0 |
| 2021-06-22 | $73.36 | $73.36 | $73.36 | $73.36 | $67.44 | 0 |
| 2021-06-21 | $72.83 | $72.83 | $72.83 | $72.83 | $66.96 | 0 |
| 2021-06-18 | $72.18 | $72.18 | $72.18 | $72.18 | $66.36 | 0 |
| 2021-06-17 | $72.72 | $72.72 | $72.72 | $72.72 | $66.85 | 0 |
| 2021-06-16 | $72.29 | $72.29 | $72.29 | $72.29 | $66.46 | 0 |
| 2021-06-15 | $72.50 | $72.50 | $72.50 | $72.50 | $66.65 | 0 |
| 2021-06-14 | $72.91 | $72.91 | $72.91 | $72.91 | $67.03 | 0 |
| 2021-06-11 | $72.52 | $72.52 | $72.52 | $72.52 | $66.67 | 0 |
| 2021-06-10 | $72.39 | $72.39 | $72.39 | $72.39 | $66.55 | 0 |
| 2021-06-09 | $71.84 | $71.84 | $71.84 | $71.84 | $66.04 | 0 |
| 2021-06-08 | $72.01 | $72.01 | $72.01 | $72.01 | $66.20 | 0 |
| 2021-06-07 | $71.91 | $71.91 | $71.91 | $71.91 | $66.11 | 0 |
| 2021-06-04 | $71.77 | $71.77 | $71.77 | $71.77 | $65.98 | 0 |
| 2021-06-03 | $70.98 | $70.98 | $70.98 | $70.98 | $65.25 | 0 |
| 2021-06-02 | $71.73 | $71.73 | $71.73 | $71.73 | $65.94 | 0 |
| 2021-06-01 | $71.76 | $71.76 | $71.76 | $71.76 | $65.97 | 0 |
| 2021-05-28 | $71.81 | $71.81 | $71.81 | $71.81 | $66.02 | 0 |
| 2021-05-27 | $71.78 | $71.78 | $71.78 | $71.78 | $65.99 | 0 |
| 2021-05-26 | $71.43 | $71.43 | $71.43 | $71.43 | $65.67 | 0 |
| 2021-05-25 | $71.03 | $71.03 | $71.03 | $71.03 | $65.30 | 0 |
| 2021-05-24 | $70.97 | $70.97 | $70.97 | $70.97 | $65.25 | 0 |
| 2021-05-21 | $70.08 | $70.08 | $70.08 | $70.08 | $64.43 | 0 |
| 2021-05-20 | $70.27 | $70.27 | $70.27 | $70.27 | $64.60 | 0 |
| 2021-05-19 | $69.17 | $69.17 | $69.17 | $69.17 | $63.59 | 0 |
| 2021-05-18 | $69.41 | $69.41 | $69.41 | $69.41 | $63.81 | 0 |
| 2021-05-17 | $69.67 | $69.67 | $69.67 | $69.67 | $64.05 | 0 |
| 2021-05-14 | $69.98 | $69.98 | $69.98 | $69.98 | $64.33 | 0 |
| 2021-05-13 | $68.54 | $68.54 | $68.54 | $68.54 | $63.01 | 0 |
| 2021-05-12 | $68.27 | $68.27 | $68.27 | $68.27 | $62.76 | 0 |
| 2021-05-11 | $69.99 | $69.99 | $69.99 | $69.99 | $64.34 | 0 |
| 2021-05-10 | $70.33 | $70.33 | $70.33 | $70.33 | $64.66 | 0 |
| 2021-05-07 | $71.75 | $71.75 | $71.75 | $71.75 | $65.96 | 0 |
| 2021-05-06 | $71.08 | $71.08 | $71.08 | $71.08 | $65.35 | 0 |
| 2021-05-05 | $70.89 | $70.89 | $70.89 | $70.89 | $65.17 | 0 |
| 2021-05-04 | $70.99 | $70.99 | $70.99 | $70.99 | $65.26 | 0 |
| 2021-05-03 | $71.92 | $71.92 | $71.92 | $71.92 | $66.12 | 0 |
| 2021-04-30 | $72.27 | $72.27 | $72.27 | $72.27 | $66.44 | 0 |
| 2021-04-29 | $72.64 | $72.64 | $72.64 | $72.64 | $66.78 | 0 |
| 2021-04-28 | $72.59 | $72.59 | $72.59 | $72.59 | $66.73 | 0 |
| 2021-04-27 | $72.57 | $72.57 | $72.57 | $72.57 | $66.72 | 0 |
| 2021-04-26 | $72.82 | $72.82 | $72.82 | $72.82 | $66.95 | 0 |
| 2021-04-23 | $72.25 | $72.25 | $72.25 | $72.25 | $66.42 | 0 |
| 2021-04-22 | $71.35 | $71.35 | $71.35 | $71.35 | $65.59 | 0 |
| 2021-04-21 | $71.83 | $71.83 | $71.83 | $71.83 | $66.04 | 0 |
| 2021-04-20 | $71.25 | $71.25 | $71.25 | $71.25 | $65.50 | 0 |
| 2021-04-19 | $71.92 | $71.92 | $71.92 | $71.92 | $66.12 | 0 |
| 2021-04-16 | $72.63 | $72.63 | $72.63 | $72.63 | $66.77 | 0 |
| 2021-04-15 | $72.59 | $72.59 | $72.59 | $72.59 | $66.73 | 0 |
| 2021-04-14 | $71.63 | $71.63 | $71.63 | $71.63 | $65.85 | 0 |
| 2021-04-13 | $72.13 | $72.13 | $72.13 | $72.13 | $66.31 | 0 |
| 2021-04-12 | $71.35 | $71.35 | $71.35 | $71.35 | $65.59 | 0 |
| 2021-04-09 | $71.43 | $71.43 | $71.43 | $71.43 | $65.67 | 0 |
| 2021-04-08 | $71.15 | $71.15 | $71.15 | $71.15 | $65.41 | 0 |
| 2021-04-07 | $70.53 | $70.53 | $70.53 | $70.53 | $64.84 | 0 |
| 2021-04-06 | $70.61 | $70.61 | $70.61 | $70.61 | $64.91 | 0 |
| 2021-04-05 | $70.54 | $70.54 | $70.54 | $70.54 | $64.85 | 0 |
| 2021-04-01 | $69.58 | $69.58 | $69.58 | $69.58 | $63.97 | 0 |
| 2021-03-31 | $68.53 | $68.53 | $68.53 | $68.53 | $63.00 | 0 |
| 2021-03-30 | $67.81 | $67.81 | $67.81 | $67.81 | $62.34 | 0 |
| 2021-03-29 | $67.74 | $67.74 | $67.74 | $67.74 | $62.28 | 0 |
| 2021-03-26 | $68.06 | $68.06 | $68.06 | $68.06 | $62.57 | 0 |
| 2021-03-25 | $67.23 | $67.23 | $67.23 | $67.23 | $61.81 | 0 |
| 2021-03-24 | $67.20 | $67.20 | $67.20 | $67.20 | $61.78 | 0 |
| 2021-03-23 | $68.13 | $68.13 | $68.13 | $68.13 | $62.63 | 0 |
| 2021-03-22 | $68.72 | $68.72 | $68.72 | $68.72 | $63.18 | 0 |
| 2021-03-19 | $68.17 | $68.17 | $68.17 | $68.17 | $62.67 | 0 |
| 2021-03-18 | $67.81 | $67.81 | $67.81 | $67.81 | $62.34 | 0 |
| 2021-03-17 | $69.61 | $69.61 | $69.61 | $69.61 | $63.99 | 0 |
| 2021-03-16 | $69.15 | $69.15 | $69.15 | $69.15 | $63.57 | 0 |
| 2021-03-15 | $69.52 | $69.52 | $69.52 | $69.52 | $63.91 | 0 |
| 2021-03-12 | $68.97 | $68.97 | $68.97 | $68.97 | $63.41 | 0 |
| 2021-03-11 | $69.23 | $69.23 | $69.23 | $69.23 | $63.65 | 0 |
| 2021-03-10 | $67.63 | $67.63 | $67.63 | $67.63 | $62.17 | 0 |
| 2021-03-09 | $67.60 | $67.60 | $67.60 | $67.60 | $62.15 | 0 |
| 2021-03-08 | $65.54 | $65.54 | $65.54 | $65.54 | $60.25 | 0 |
| 2021-03-05 | $66.70 | $66.70 | $66.70 | $66.70 | $61.32 | 0 |
| 2021-03-04 | $65.89 | $65.89 | $65.89 | $65.89 | $60.57 | 0 |
| 2021-03-03 | $67.16 | $67.16 | $67.16 | $67.16 | $61.74 | 0 |
| 2021-03-02 | $68.79 | $68.79 | $68.79 | $68.79 | $63.24 | 0 |
| 2021-03-01 | $69.65 | $69.65 | $69.65 | $69.65 | $64.03 | 0 |
| 2021-02-26 | $67.92 | $67.92 | $67.92 | $67.92 | $62.44 | 0 |
| 2021-02-25 | $67.86 | $67.86 | $67.86 | $67.86 | $62.39 | 0 |
| 2021-02-24 | $70.16 | $70.16 | $70.16 | $70.16 | $64.50 | 0 |
| 2021-02-23 | $69.23 | $69.23 | $69.23 | $69.23 | $63.65 | 0 |
| 2021-02-22 | $69.29 | $69.29 | $69.29 | $69.29 | $63.70 | 0 |
| 2021-02-19 | $70.62 | $70.62 | $70.62 | $70.62 | $64.92 | 0 |
| 2021-02-18 | $70.59 | $70.59 | $70.59 | $70.59 | $64.90 | 0 |
| 2021-02-17 | $71.11 | $71.11 | $71.11 | $71.11 | $65.37 | 0 |
| 2021-02-16 | $71.37 | $71.37 | $71.37 | $71.37 | $65.61 | 0 |
| 2021-02-12 | $71.54 | $71.54 | $71.54 | $71.54 | $65.77 | 0 |
| 2021-02-11 | $71.08 | $71.08 | $71.08 | $71.08 | $65.35 | 0 |
| 2021-02-10 | $70.85 | $70.85 | $70.85 | $70.85 | $65.13 | 0 |
| 2021-02-09 | $71.14 | $71.14 | $71.14 | $71.14 | $65.40 | 0 |
| 2021-02-08 | $71.07 | $71.07 | $71.07 | $71.07 | $65.34 | 0 |
| 2021-02-05 | $70.60 | $70.60 | $70.60 | $70.60 | $64.90 | 0 |
| 2021-02-04 | $70.17 | $70.17 | $70.17 | $70.17 | $64.51 | 0 |
| 2021-02-03 | $69.53 | $69.53 | $69.53 | $69.53 | $63.92 | 0 |
| 2021-02-02 | $69.60 | $69.60 | $69.60 | $69.60 | $63.99 | 0 |
| 2021-02-01 | $68.33 | $68.33 | $68.33 | $68.33 | $62.82 | 0 |
| 2021-01-29 | $66.85 | $66.85 | $66.85 | $66.85 | $61.46 | 0 |
| 2021-01-28 | $68.11 | $68.11 | $68.11 | $68.11 | $62.62 | 0 |
| 2021-01-27 | $67.24 | $67.24 | $67.24 | $67.24 | $61.82 | 0 |
| 2021-01-26 | $69.40 | $69.40 | $69.40 | $69.40 | $63.80 | 0 |
| 2021-01-25 | $69.74 | $69.74 | $69.74 | $69.74 | $64.11 | 0 |
| 2021-01-22 | $69.64 | $69.64 | $69.64 | $69.64 | $64.02 | 0 |
| 2021-01-21 | $69.93 | $69.93 | $69.93 | $69.93 | $64.29 | 0 |
| 2021-01-20 | $69.93 | $69.93 | $69.93 | $69.93 | $64.29 | 0 |
| 2021-01-19 | $68.50 | $68.50 | $68.50 | $68.50 | $62.97 | 0 |
| 2021-01-15 | $67.65 | $67.65 | $67.65 | $67.65 | $62.19 | 0 |
| 2021-01-14 | $68.30 | $68.30 | $68.30 | $68.30 | $62.79 | 0 |
| 2021-01-13 | $68.47 | $68.47 | $68.47 | $68.47 | $62.95 | 0 |
| 2021-01-12 | $68.33 | $68.33 | $68.33 | $68.33 | $62.82 | 0 |
| 2021-01-11 | $68.02 | $68.02 | $68.02 | $68.02 | $62.53 | 0 |
| 2021-01-08 | $68.97 | $68.97 | $68.97 | $68.97 | $63.41 | 0 |
| 2021-01-07 | $68.23 | $68.23 | $68.23 | $68.23 | $62.73 | 0 |
| 2021-01-06 | $66.55 | $66.55 | $66.55 | $66.55 | $61.18 | 0 |
| 2021-01-05 | $66.56 | $66.56 | $66.56 | $66.56 | $61.19 | 0 |
| 2021-01-04 | $66.07 | $66.07 | $66.07 | $66.07 | $60.74 | 0 |
| 2020-12-31 | $66.85 | $66.85 | $66.85 | $66.85 | $61.46 | 0 |
| 2020-12-30 | $66.58 | $66.58 | $66.58 | $66.58 | $61.21 | 0 |
| 2020-12-29 | $66.30 | $66.30 | $66.30 | $66.30 | $60.95 | 0 |
| 2020-12-28 | $66.27 | $66.27 | $66.27 | $66.27 | $60.92 | 0 |
| 2020-12-24 | $66.08 | $66.08 | $66.08 | $66.08 | $60.75 | 0 |
| 2020-12-23 | $65.97 | $65.97 | $65.97 | $65.97 | $60.65 | 0 |
| 2020-12-22 | $66.00 | $66.00 | $66.00 | $66.00 | $60.68 | 0 |
| 2020-12-21 | $65.97 | $65.97 | $65.97 | $65.97 | $60.65 | 0 |
| 2020-12-18 | $66.46 | $66.46 | $66.46 | $66.46 | $61.10 | 0 |
| 2020-12-17 | $69.17 | $69.17 | $69.17 | $69.17 | $60.84 | 0 |
| 2020-12-16 | $68.31 | $68.31 | $68.31 | $68.31 | $60.08 | 0 |
| 2020-12-15 | $68.02 | $68.02 | $68.02 | $68.02 | $59.83 | 0 |
| 2020-12-14 | $67.63 | $67.63 | $67.63 | $67.63 | $59.48 | 0 |
| 2020-12-11 | $67.31 | $67.31 | $67.31 | $67.31 | $59.20 | 0 |
| 2020-12-10 | $67.52 | $67.52 | $67.52 | $67.52 | $59.39 | 0 |
| 2020-12-09 | $67.10 | $67.10 | $67.10 | $67.10 | $59.02 | 0 |
| 2020-12-08 | $68.30 | $68.30 | $68.30 | $68.30 | $60.07 | 0 |
| 2020-12-07 | $68.09 | $68.09 | $68.09 | $68.09 | $59.89 | 0 |
| 2020-12-04 | $67.60 | $67.60 | $67.60 | $67.60 | $59.46 | 0 |
| 2020-12-03 | $67.00 | $67.00 | $67.00 | $67.00 | $58.93 | 0 |
| 2020-12-02 | $66.67 | $66.67 | $66.67 | $66.67 | $58.64 | 0 |
| 2020-12-01 | $66.72 | $66.72 | $66.72 | $66.72 | $58.68 | 0 |
| 2020-11-30 | $65.92 | $65.92 | $65.92 | $65.92 | $57.98 | 0 |
| 2020-11-27 | $66.29 | $66.29 | $66.29 | $66.29 | $58.31 | 0 |
| 2020-11-25 | $65.76 | $65.76 | $65.76 | $65.76 | $57.84 | 0 |
| 2020-11-24 | $65.55 | $65.55 | $65.55 | $65.55 | $57.66 | 0 |
| 2020-11-23 | $64.66 | $64.66 | $64.66 | $64.66 | $56.87 | 0 |
| 2020-11-20 | $64.15 | $64.15 | $64.15 | $64.15 | $56.42 | 0 |
| 2020-11-19 | $64.36 | $64.36 | $64.36 | $64.36 | $56.61 | 0 |
| 2020-11-18 | $63.91 | $63.91 | $63.91 | $63.91 | $56.21 | 0 |
| 2020-11-17 | $64.03 | $64.03 | $64.03 | $64.03 | $56.32 | 0 |
| 2020-11-16 | $63.94 | $63.94 | $63.94 | $63.94 | $56.24 | 0 |
| 2020-11-13 | $63.48 | $63.48 | $63.48 | $63.48 | $55.83 | 0 |
| 2020-11-12 | $62.94 | $62.94 | $62.94 | $62.94 | $55.36 | 0 |
| 2020-11-11 | $63.33 | $63.33 | $63.33 | $63.33 | $55.70 | 0 |
| 2020-11-10 | $62.59 | $62.59 | $62.59 | $62.59 | $55.05 | 0 |
| 2020-11-09 | $63.09 | $63.09 | $63.09 | $63.09 | $55.49 | 0 |
| 2020-11-06 | $63.56 | $63.56 | $63.56 | $63.56 | $55.91 | 0 |
| 2020-11-05 | $63.65 | $63.65 | $63.65 | $63.65 | $55.98 | 0 |
| 2020-11-04 | $62.28 | $62.28 | $62.28 | $62.28 | $54.78 | 0 |
| 2020-11-03 | $60.29 | $60.29 | $60.29 | $60.29 | $53.03 | 0 |
| 2020-11-02 | $59.19 | $59.19 | $59.19 | $59.19 | $52.06 | 0 |
| 2020-10-30 | $58.70 | $58.70 | $58.70 | $58.70 | $51.63 | 0 |
| 2020-10-29 | $59.93 | $59.93 | $59.93 | $59.93 | $52.71 | 0 |
| 2020-10-28 | $59.24 | $59.24 | $59.24 | $59.24 | $52.11 | 0 |
| 2020-10-27 | $61.21 | $61.21 | $61.21 | $61.21 | $53.84 | 0 |
| 2020-10-26 | $61.08 | $61.08 | $61.08 | $61.08 | $53.72 | 0 |
| 2020-10-23 | $62.18 | $62.18 | $62.18 | $62.18 | $54.69 | 0 |
| 2020-10-22 | $61.82 | $61.82 | $61.82 | $61.82 | $54.37 | 0 |
| 2020-10-21 | $61.65 | $61.65 | $61.65 | $61.65 | $54.23 | 0 |
| 2020-10-20 | $61.94 | $61.94 | $61.94 | $61.94 | $54.48 | 0 |
| 2020-10-19 | $61.80 | $61.80 | $61.80 | $61.80 | $54.36 | 0 |
| 2020-10-16 | $62.57 | $62.57 | $62.57 | $62.57 | $55.03 | 0 |
| 2020-10-15 | $62.67 | $62.67 | $62.67 | $62.67 | $55.12 | 0 |
| 2020-10-14 | $63.04 | $63.04 | $63.04 | $63.04 | $55.45 | 0 |
| 2020-10-13 | $63.49 | $63.49 | $63.49 | $63.49 | $55.84 | 0 |
| 2020-10-12 | $63.44 | $63.44 | $63.44 | $63.44 | $55.80 | 0 |
| 2020-10-09 | $62.59 | $62.59 | $62.59 | $62.59 | $55.05 | 0 |
| 2020-10-08 | $61.87 | $61.87 | $61.87 | $61.87 | $54.42 | 0 |
| 2020-10-07 | $61.50 | $61.50 | $61.50 | $61.50 | $54.09 | 0 |
| 2020-10-06 | $60.34 | $60.34 | $60.34 | $60.34 | $53.07 | 0 |
| 2020-10-05 | $61.20 | $61.20 | $61.20 | $61.20 | $53.83 | 0 |
| 2020-10-02 | $60.02 | $60.02 | $60.02 | $60.02 | $52.79 | 0 |
| 2020-10-01 | $61.04 | $61.04 | $61.04 | $61.04 | $53.69 | 0 |
| 2020-09-30 | $60.20 | $60.20 | $60.20 | $60.20 | $52.95 | 0 |
| 2020-09-29 | $59.83 | $59.83 | $59.83 | $59.83 | $52.62 | 0 |
| 2020-09-28 | $59.84 | $59.84 | $59.84 | $59.84 | $52.63 | 0 |
| 2020-09-25 | $58.98 | $58.98 | $58.98 | $58.98 | $51.88 | 0 |
| 2020-09-24 | $57.82 | $57.82 | $57.82 | $57.82 | $50.86 | 0 |
| 2020-09-23 | $57.76 | $57.76 | $57.76 | $57.76 | $50.80 | 0 |
| 2020-09-22 | $59.29 | $59.29 | $59.29 | $59.29 | $52.15 | 0 |
| 2020-09-21 | $58.73 | $58.73 | $58.73 | $58.73 | $51.66 | 0 |
| 2020-09-18 | $59.15 | $59.15 | $59.15 | $59.15 | $52.03 | 0 |
| 2020-09-17 | $59.37 | $59.37 | $59.37 | $59.37 | $52.22 | 0 |
| 2020-09-16 | $60.05 | $60.05 | $60.05 | $60.05 | $52.82 | 0 |
| 2020-09-15 | $60.54 | $60.54 | $60.54 | $60.54 | $53.25 | 0 |
| 2020-09-14 | $59.67 | $59.67 | $59.67 | $59.67 | $52.48 | 0 |
| 2020-09-11 | $58.67 | $58.67 | $58.67 | $58.67 | $51.60 | 0 |
| 2020-09-10 | $58.75 | $58.75 | $58.75 | $58.75 | $51.67 | 0 |
| 2020-09-09 | $59.73 | $59.73 | $59.73 | $59.73 | $52.54 | 0 |
| 2020-09-08 | $58.44 | $58.44 | $58.44 | $58.44 | $51.40 | 0 |
| 2020-09-04 | $60.45 | $60.45 | $60.45 | $60.45 | $53.17 | 0 |
| 2020-09-03 | $61.18 | $61.18 | $61.18 | $61.18 | $53.81 | 0 |
| 2020-09-02 | $63.70 | $63.70 | $63.70 | $63.70 | $56.03 | 0 |
| 2020-09-01 | $63.14 | $63.14 | $63.14 | $63.14 | $55.54 | 0 |
| 2020-08-31 | $62.62 | $62.62 | $62.62 | $62.62 | $55.08 | 0 |
| 2020-08-28 | $62.26 | $62.26 | $62.26 | $62.26 | $54.76 | 0 |
| 2020-08-27 | $61.94 | $61.94 | $61.94 | $61.94 | $54.48 | 0 |
| 2020-08-26 | $61.99 | $61.99 | $61.99 | $61.99 | $54.52 | 0 |
| 2020-08-25 | $60.65 | $60.65 | $60.65 | $60.65 | $53.35 | 0 |
| 2020-08-24 | $60.11 | $60.11 | $60.11 | $60.11 | $52.87 | 0 |
| 2020-08-21 | $59.92 | $59.92 | $59.92 | $59.92 | $52.70 | 0 |
| 2020-08-20 | $59.94 | $59.94 | $59.94 | $59.94 | $52.72 | 0 |
| 2020-08-19 | $59.42 | $59.42 | $59.42 | $59.42 | $52.26 | 0 |
| 2020-08-18 | $59.84 | $59.84 | $59.84 | $59.84 | $52.63 | 0 |
| 2020-08-17 | $59.48 | $59.48 | $59.48 | $59.48 | $52.32 | 0 |
| 2020-08-14 | $58.85 | $58.85 | $58.85 | $58.85 | $51.76 | 0 |
| 2020-08-13 | $58.91 | $58.91 | $58.91 | $58.91 | $51.82 | 0 |
| 2020-08-12 | $58.69 | $58.69 | $58.69 | $58.69 | $51.62 | 0 |
| 2020-08-11 | $57.60 | $57.60 | $57.60 | $57.60 | $50.66 | 0 |
| 2020-08-10 | $58.28 | $58.28 | $58.28 | $58.28 | $51.26 | 0 |
| 2020-08-07 | $58.63 | $58.63 | $58.63 | $58.63 | $51.57 | 0 |
| 2020-08-06 | $59.12 | $59.12 | $59.12 | $59.12 | $52.00 | 0 |
| 2020-08-05 | $58.67 | $58.67 | $58.67 | $58.67 | $51.60 | 0 |
| 2020-08-04 | $58.30 | $58.30 | $58.30 | $58.30 | $51.28 | 0 |
| 2020-08-03 | $58.08 | $58.08 | $58.08 | $58.08 | $51.09 | 0 |
| 2020-07-31 | $57.56 | $57.56 | $57.56 | $57.56 | $50.63 | 0 |
| 2020-07-30 | $57.39 | $57.39 | $57.39 | $57.39 | $50.48 | 0 |
| 2020-07-29 | $57.49 | $57.49 | $57.49 | $57.49 | $50.57 | 0 |
| 2020-07-28 | $56.79 | $56.79 | $56.79 | $56.79 | $49.95 | 0 |
| 2020-07-27 | $57.40 | $57.40 | $57.40 | $57.40 | $50.49 | 0 |
| 2020-07-24 | $56.53 | $56.53 | $56.53 | $56.53 | $49.72 | 0 |
| 2020-07-23 | $56.95 | $56.95 | $56.95 | $56.95 | $50.09 | 0 |
| 2020-07-22 | $58.00 | $58.00 | $58.00 | $58.00 | $51.01 | 0 |
| 2020-07-21 | $57.78 | $57.78 | $57.78 | $57.78 | $50.82 | 0 |
| 2020-07-20 | $58.16 | $58.16 | $58.16 | $58.16 | $51.16 | 0 |
| 2020-07-17 | $56.96 | $56.96 | $56.96 | $56.96 | $50.10 | 0 |
| 2020-07-16 | $56.96 | $56.96 | $56.96 | $56.96 | $50.10 | 0 |
| 2020-07-15 | $57.27 | $57.27 | $57.27 | $57.27 | $50.37 | 0 |
| 2020-07-14 | $56.91 | $56.91 | $56.91 | $56.91 | $50.06 | 0 |
| 2020-07-13 | $56.27 | $56.27 | $56.27 | $56.27 | $49.49 | 0 |
| 2020-07-10 | $57.39 | $57.39 | $57.39 | $57.39 | $50.48 | 0 |
| 2020-07-09 | $56.73 | $56.73 | $56.73 | $56.73 | $49.90 | 0 |
| 2020-07-08 | $56.65 | $56.65 | $56.65 | $56.65 | $49.83 | 0 |
| 2020-07-07 | $56.02 | $56.02 | $56.02 | $56.02 | $49.27 | 0 |
| 2020-07-06 | $56.46 | $56.46 | $56.46 | $56.46 | $49.66 | 0 |
| 2020-07-02 | $55.25 | $55.25 | $55.25 | $55.25 | $48.60 | 0 |
| 2020-07-01 | $54.97 | $54.97 | $54.97 | $54.97 | $48.35 | 0 |
| 2020-06-30 | $54.19 | $54.19 | $54.19 | $54.19 | $47.66 | 0 |
| 2020-06-29 | $53.23 | $53.23 | $53.23 | $53.23 | $46.82 | 0 |
| 2020-06-26 | $52.74 | $52.74 | $52.74 | $52.74 | $46.39 | 0 |
| 2020-06-25 | $54.10 | $54.10 | $54.10 | $54.10 | $47.58 | 0 |
| 2020-06-24 | $53.47 | $53.47 | $53.47 | $53.47 | $47.03 | 0 |
| 2020-06-23 | $54.83 | $54.83 | $54.83 | $54.83 | $48.23 | 0 |
| 2020-06-22 | $54.55 | $54.55 | $54.55 | $54.55 | $47.98 | 0 |
| 2020-06-19 | $54.08 | $54.08 | $54.08 | $54.08 | $47.57 | 0 |
| 2020-06-18 | $54.07 | $54.07 | $54.07 | $54.07 | $47.56 | 0 |
| 2020-06-17 | $53.91 | $53.91 | $53.91 | $53.91 | $47.42 | 0 |
| 2020-06-16 | $53.74 | $53.74 | $53.74 | $53.74 | $47.27 | 0 |
| 2020-06-15 | $52.90 | $52.90 | $52.90 | $52.90 | $46.53 | 0 |
| 2020-06-12 | $52.31 | $52.31 | $52.31 | $52.31 | $46.01 | 0 |
| 2020-06-11 | $51.81 | $51.81 | $51.81 | $51.81 | $45.57 | 0 |
| 2020-06-10 | $54.53 | $54.53 | $54.53 | $54.53 | $47.96 | 0 |
| 2020-06-09 | $54.36 | $54.36 | $54.36 | $54.36 | $47.81 | 0 |
| 2020-06-08 | $54.41 | $54.41 | $54.41 | $54.41 | $47.86 | 0 |
| 2020-06-05 | $53.96 | $53.96 | $53.96 | $53.96 | $47.46 | 0 |
| 2020-06-04 | $52.94 | $52.94 | $52.94 | $52.94 | $46.56 | 0 |
| 2020-06-03 | $53.44 | $53.44 | $53.44 | $53.44 | $47.00 | 0 |
| 2020-06-02 | $53.07 | $53.07 | $53.07 | $53.07 | $46.68 | 0 |
| 2020-06-01 | $52.74 | $52.74 | $52.74 | $52.74 | $46.39 | 0 |
| 2020-05-29 | $52.28 | $52.28 | $52.28 | $52.28 | $45.98 | 0 |
| 2020-05-28 | $51.75 | $51.75 | $51.75 | $51.75 | $45.52 | 0 |
| 2020-05-27 | $51.85 | $51.85 | $51.85 | $51.85 | $45.61 | 0 |
| 2020-05-26 | $51.41 | $51.41 | $51.41 | $51.41 | $45.22 | 0 |
| 2020-05-22 | $51.31 | $51.31 | $51.31 | $51.31 | $45.13 | 0 |
| 2020-05-21 | $51.17 | $51.17 | $51.17 | $51.17 | $45.01 | 0 |
| 2020-05-20 | $51.49 | $51.49 | $51.49 | $51.49 | $45.29 | 0 |
| 2020-05-19 | $50.64 | $50.64 | $50.64 | $50.64 | $44.54 | 0 |
| 2020-05-18 | $50.80 | $50.80 | $50.80 | $50.80 | $44.68 | 0 |
| 2020-05-15 | $49.80 | $49.80 | $49.80 | $49.80 | $43.80 | 0 |
| 2020-05-14 | $49.34 | $49.34 | $49.34 | $49.34 | $43.40 | 0 |
| 2020-05-13 | $48.92 | $48.92 | $48.92 | $48.92 | $43.03 | 0 |
| 2020-05-12 | $49.56 | $49.56 | $49.56 | $49.56 | $43.59 | 0 |
| 2020-05-11 | $50.45 | $50.45 | $50.45 | $50.45 | $44.37 | 0 |
| 2020-05-08 | $50.18 | $50.18 | $50.18 | $50.18 | $44.14 | 0 |
| 2020-05-07 | $49.65 | $49.65 | $49.65 | $49.65 | $43.67 | 0 |
| 2020-05-06 | $48.96 | $48.96 | $48.96 | $48.96 | $43.06 | 0 |
| 2020-05-05 | $48.95 | $48.95 | $48.95 | $48.95 | $43.05 | 0 |
| 2020-05-04 | $48.45 | $48.45 | $48.45 | $48.45 | $42.61 | 0 |
| 2020-05-01 | $47.88 | $47.88 | $47.88 | $47.88 | $42.11 | 0 |
| 2020-04-30 | $49.14 | $49.14 | $49.14 | $49.14 | $43.22 | 0 |
| 2020-04-29 | $49.18 | $49.18 | $49.18 | $49.18 | $43.26 | 0 |
| 2020-04-28 | $47.81 | $47.81 | $47.81 | $47.81 | $42.05 | 0 |
| 2020-04-27 | $48.50 | $48.50 | $48.50 | $48.50 | $42.66 | 0 |
| 2020-04-24 | $48.03 | $48.03 | $48.03 | $48.03 | $42.25 | 0 |
| 2020-04-23 | $47.50 | $47.50 | $47.50 | $47.50 | $41.78 | 0 |
| 2020-04-22 | $47.38 | $47.38 | $47.38 | $47.38 | $41.67 | 0 |
| 2020-04-21 | $46.27 | $46.27 | $46.27 | $46.27 | $40.70 | 0 |
| 2020-04-20 | $47.73 | $47.73 | $47.73 | $47.73 | $41.98 | 0 |
| 2020-04-17 | $48.15 | $48.15 | $48.15 | $48.15 | $42.35 | 0 |
| 2020-04-16 | $47.23 | $47.23 | $47.23 | $47.23 | $41.54 | 0 |
| 2020-04-15 | $46.63 | $46.63 | $46.63 | $46.63 | $41.01 | 0 |
| 2020-04-14 | $47.03 | $47.03 | $47.03 | $47.03 | $41.37 | 0 |
| 2020-04-13 | $45.56 | $45.56 | $45.56 | $45.56 | $40.07 | 0 |
| 2020-04-09 | $45.49 | $45.49 | $45.49 | $45.49 | $40.01 | 0 |
| 2020-04-08 | $45.08 | $45.08 | $45.08 | $45.08 | $39.65 | 0 |
| 2020-04-07 | $43.81 | $43.81 | $43.81 | $43.81 | $38.53 | 0 |
| 2020-04-06 | $43.86 | $43.86 | $43.86 | $43.86 | $38.58 | 0 |
| 2020-04-03 | $41.27 | $41.27 | $41.27 | $41.27 | $36.30 | 0 |
| 2020-04-02 | $41.82 | $41.82 | $41.82 | $41.82 | $36.78 | 0 |
| 2020-04-01 | $41.20 | $41.20 | $41.20 | $41.20 | $36.24 | 0 |
| 2020-03-31 | $42.98 | $42.98 | $42.98 | $42.98 | $37.80 | 0 |
| 2020-03-30 | $43.29 | $43.29 | $43.29 | $43.29 | $38.08 | 0 |
| 2020-03-27 | $42.13 | $42.13 | $42.13 | $42.13 | $37.06 | 0 |
| 2020-03-26 | $43.66 | $43.66 | $43.66 | $43.66 | $38.40 | 0 |
| 2020-03-25 | $41.44 | $41.44 | $41.44 | $41.44 | $36.45 | 0 |
| 2020-03-24 | $41.04 | $41.04 | $41.04 | $41.04 | $36.10 | 0 |
| 2020-03-23 | $38.18 | $38.18 | $38.18 | $38.18 | $33.58 | 0 |
| 2020-03-20 | $38.52 | $38.52 | $38.52 | $38.52 | $33.88 | 0 |
| 2020-03-19 | $39.42 | $39.42 | $39.42 | $39.42 | $34.67 | 0 |
| 2020-03-18 | $38.43 | $38.43 | $38.43 | $38.43 | $33.80 | 0 |
| 2020-03-17 | $40.51 | $40.51 | $40.51 | $40.51 | $35.63 | 0 |
| 2020-03-16 | $38.82 | $38.82 | $38.82 | $38.82 | $34.14 | 0 |
| 2020-03-13 | $43.87 | $43.87 | $43.87 | $43.87 | $38.59 | 0 |
| 2020-03-12 | $40.82 | $40.82 | $40.82 | $40.82 | $35.90 | 0 |
| 2020-03-11 | $44.64 | $44.64 | $44.64 | $44.64 | $39.26 | 0 |
| 2020-03-10 | $46.71 | $46.71 | $46.71 | $46.71 | $41.08 | 0 |
| 2020-03-09 | $44.70 | $44.70 | $44.70 | $44.70 | $39.32 | 0 |
| 2020-03-06 | $48.23 | $48.23 | $48.23 | $48.23 | $42.42 | 0 |
| 2020-03-05 | $49.21 | $49.21 | $49.21 | $49.21 | $43.28 | 0 |
| 2020-03-04 | $50.75 | $50.75 | $50.75 | $50.75 | $44.64 | 0 |
| 2020-03-03 | $48.81 | $48.81 | $48.81 | $48.81 | $42.93 | 0 |
| 2020-03-02 | $50.12 | $50.12 | $50.12 | $50.12 | $44.08 | 0 |
| 2020-02-28 | $48.41 | $48.41 | $48.41 | $48.41 | $42.58 | 0 |
| 2020-02-27 | $48.39 | $48.39 | $48.39 | $48.39 | $42.56 | 0 |
| 2020-02-26 | $50.33 | $50.33 | $50.33 | $50.33 | $44.27 | 0 |
| 2020-02-25 | $50.33 | $50.33 | $50.33 | $50.33 | $44.27 | 0 |
| 2020-02-24 | $51.76 | $51.76 | $51.76 | $51.76 | $45.53 | 0 |
| 2020-02-21 | $53.73 | $53.73 | $53.73 | $53.73 | $47.26 | 0 |
| 2020-02-20 | $54.42 | $54.42 | $54.42 | $54.42 | $47.87 | 0 |
| 2020-02-19 | $54.82 | $54.82 | $54.82 | $54.82 | $48.22 | 0 |
| 2020-02-18 | $54.39 | $54.39 | $54.39 | $54.39 | $47.84 | 0 |
| 2020-02-14 | $54.30 | $54.30 | $54.30 | $54.30 | $47.76 | 0 |
| 2020-02-13 | $54.22 | $54.22 | $54.22 | $54.22 | $47.69 | 0 |
| 2020-02-12 | $54.18 | $54.18 | $54.18 | $54.18 | $47.65 | 0 |
| 2020-02-11 | $53.71 | $53.71 | $53.71 | $53.71 | $47.24 | 0 |
| 2020-02-10 | $53.53 | $53.53 | $53.53 | $53.53 | $47.08 | 0 |
| 2020-02-07 | $53.11 | $53.11 | $53.11 | $53.11 | $46.71 | 0 |
| 2020-02-06 | $53.31 | $53.31 | $53.31 | $53.31 | $46.89 | 0 |
| 2020-02-05 | $53.11 | $53.11 | $53.11 | $53.11 | $46.71 | 0 |
| 2020-02-04 | $52.87 | $52.87 | $52.87 | $52.87 | $46.50 | 0 |
| 2020-02-03 | $51.77 | $51.77 | $51.77 | $51.77 | $45.53 | 0 |
| 2020-01-31 | $51.07 | $51.07 | $51.07 | $51.07 | $44.92 | 0 |
| 2020-01-30 | $51.83 | $51.83 | $51.83 | $51.83 | $45.59 | 0 |
| 2020-01-29 | $51.85 | $51.85 | $51.85 | $51.85 | $45.61 | 0 |
| 2020-01-28 | $51.79 | $51.79 | $51.79 | $51.79 | $45.55 | 0 |
| 2020-01-27 | $51.19 | $51.19 | $51.19 | $51.19 | $45.02 | 0 |
| 2020-01-24 | $52.19 | $52.19 | $52.19 | $52.19 | $45.90 | 0 |
| 2020-01-23 | $52.59 | $52.59 | $52.59 | $52.59 | $46.26 | 0 |
| 2020-01-22 | $52.48 | $52.48 | $52.48 | $52.48 | $46.16 | 0 |
| 2020-01-21 | $52.49 | $52.49 | $52.49 | $52.49 | $46.17 | 0 |
| 2020-01-17 | $52.59 | $52.59 | $52.59 | $52.59 | $46.26 | 0 |
| 2020-01-16 | $52.47 | $52.47 | $52.47 | $52.47 | $46.15 | 0 |
| 2020-01-15 | $52.12 | $52.12 | $52.12 | $52.12 | $45.84 | 0 |
| 2020-01-14 | $51.95 | $51.95 | $51.95 | $51.95 | $45.69 | 0 |
| 2020-01-13 | $51.94 | $51.94 | $51.94 | $51.94 | $45.68 | 0 |
| 2020-01-10 | $51.63 | $51.63 | $51.63 | $51.63 | $45.41 | 0 |
| 2020-01-09 | $51.85 | $51.85 | $51.85 | $51.85 | $45.61 | 0 |
| 2020-01-08 | $51.56 | $51.56 | $51.56 | $51.56 | $45.35 | 0 |
| 2020-01-07 | $51.21 | $51.21 | $51.21 | $51.21 | $45.04 | 0 |
| 2020-01-06 | $51.26 | $51.26 | $51.26 | $51.26 | $45.09 | 0 |
| 2020-01-03 | $50.88 | $50.88 | $50.88 | $50.88 | $44.75 | 0 |
| 2020-01-02 | $51.15 | $51.15 | $51.15 | $51.15 | $44.99 | 0 |
| 2019-12-31 | $50.61 | $50.61 | $50.61 | $50.61 | $44.51 | 0 |
| 2019-12-30 | $50.46 | $50.46 | $50.46 | $50.46 | $44.38 | 0 |
| 2019-12-27 | $50.90 | $50.90 | $50.90 | $50.90 | $44.77 | 0 |
| 2019-12-26 | $50.92 | $50.92 | $50.92 | $50.92 | $44.79 | 0 |
| 2019-12-24 | $50.66 | $50.66 | $50.66 | $50.66 | $44.56 | 0 |
| 2019-12-23 | $50.65 | $50.65 | $50.65 | $50.65 | $44.55 | 0 |
| 2019-12-20 | $50.59 | $50.59 | $50.59 | $50.59 | $44.50 | 0 |
| 2019-12-19 | $54.14 | $54.14 | $54.14 | $54.14 | $44.33 | 0 |
| 2019-12-18 | $53.82 | $53.82 | $53.82 | $53.82 | $44.07 | 0 |
| 2019-12-17 | $53.67 | $53.67 | $53.67 | $53.67 | $43.95 | 0 |
| 2019-12-16 | $53.60 | $53.60 | $53.60 | $53.60 | $43.89 | 0 |
| 2019-12-13 | $53.10 | $53.10 | $53.10 | $53.10 | $43.48 | 0 |
| 2019-12-12 | $52.97 | $52.97 | $52.97 | $52.97 | $43.37 | 0 |
| 2019-12-11 | $52.65 | $52.65 | $52.65 | $52.65 | $43.11 | 0 |
| 2019-12-10 | $52.42 | $52.42 | $52.42 | $52.42 | $42.92 | 0 |
| 2019-12-09 | $52.51 | $52.51 | $52.51 | $52.51 | $43.00 | 0 |
| 2019-12-06 | $52.72 | $52.72 | $52.72 | $52.72 | $43.17 | 0 |
| 2019-12-05 | $52.25 | $52.25 | $52.25 | $52.25 | $42.78 | 0 |
| 2019-12-04 | $52.25 | $52.25 | $52.25 | $52.25 | $42.78 | 0 |
| 2019-12-03 | $51.96 | $51.96 | $51.96 | $51.96 | $42.55 | 0 |
| 2019-12-02 | $52.20 | $52.20 | $52.20 | $52.20 | $42.74 | 0 |
| 2019-11-29 | $52.73 | $52.73 | $52.73 | $52.73 | $43.18 | 0 |
| 2019-11-27 | $52.94 | $52.94 | $52.94 | $52.94 | $43.35 | 0 |
| 2019-11-26 | $52.65 | $52.65 | $52.65 | $52.65 | $43.11 | 0 |
| 2019-11-25 | $52.60 | $52.60 | $52.60 | $52.60 | $43.07 | 0 |
| 2019-11-22 | $52.06 | $52.06 | $52.06 | $52.06 | $42.63 | 0 |
| 2019-11-21 | $52.01 | $52.01 | $52.01 | $52.01 | $42.59 | 0 |
| 2019-11-20 | $52.07 | $52.07 | $52.07 | $52.07 | $42.64 | 0 |
| 2019-11-19 | $52.16 | $52.16 | $52.16 | $52.16 | $42.71 | 0 |
| 2019-11-18 | $52.08 | $52.08 | $52.08 | $52.08 | $42.64 | 0 |
| 2019-11-15 | $51.98 | $51.98 | $51.98 | $51.98 | $42.56 | 0 |
| 2019-11-14 | $51.41 | $51.41 | $51.41 | $51.41 | $42.10 | 0 |
| 2019-11-13 | $51.31 | $51.31 | $51.31 | $51.31 | $42.01 | 0 |
| 2019-11-12 | $51.45 | $51.45 | $51.45 | $51.45 | $42.13 | 0 |
| 2019-11-11 | $51.23 | $51.23 | $51.23 | $51.23 | $41.95 | 0 |
| 2019-11-08 | $51.32 | $51.32 | $51.32 | $51.32 | $42.02 | 0 |
| 2019-11-07 | $51.13 | $51.13 | $51.13 | $51.13 | $41.87 | 0 |
| 2019-11-06 | $50.93 | $50.93 | $50.93 | $50.93 | $41.70 | 0 |
| 2019-11-05 | $51.01 | $51.01 | $51.01 | $51.01 | $41.77 | 0 |
| 2019-11-04 | $51.10 | $51.10 | $51.10 | $51.10 | $41.84 | 0 |
| 2019-11-01 | $50.86 | $50.86 | $50.86 | $50.86 | $41.65 | 0 |
| 2019-10-31 | $50.43 | $50.43 | $50.43 | $50.43 | $41.29 | 0 |
| 2019-10-30 | $50.64 | $50.64 | $50.64 | $50.64 | $41.47 | 0 |
| 2019-10-29 | $50.36 | $50.36 | $50.36 | $50.36 | $41.24 | 0 |
| 2019-10-28 | $50.40 | $50.40 | $50.40 | $50.40 | $41.27 | 0 |
| 2019-10-25 | $50.03 | $50.03 | $50.03 | $50.03 | $40.97 | 0 |
| 2019-10-24 | $49.74 | $49.74 | $49.74 | $49.74 | $40.73 | 0 |
| 2019-10-23 | $49.39 | $49.39 | $49.39 | $49.39 | $40.44 | 0 |
| 2019-10-22 | $49.26 | $49.26 | $49.26 | $49.26 | $40.34 | 0 |
| 2019-10-21 | $49.69 | $49.69 | $49.69 | $49.69 | $40.69 | 0 |
| 2019-10-18 | $49.35 | $49.35 | $49.35 | $49.35 | $40.41 | 0 |
| 2019-10-17 | $49.85 | $49.85 | $49.85 | $49.85 | $40.82 | 0 |
| 2019-10-16 | $49.65 | $49.65 | $49.65 | $49.65 | $40.66 | 0 |
| 2019-10-15 | $49.86 | $49.86 | $49.86 | $49.86 | $40.83 | 0 |
| 2019-10-14 | $49.18 | $49.18 | $49.18 | $49.18 | $40.27 | 0 |
| 2019-10-11 | $49.19 | $49.19 | $49.19 | $49.19 | $40.28 | 0 |
| 2019-10-10 | $48.65 | $48.65 | $48.65 | $48.65 | $39.84 | 0 |
| 2019-10-09 | $48.30 | $48.30 | $48.30 | $48.30 | $39.55 | 0 |
| 2019-10-08 | $47.89 | $47.89 | $47.89 | $47.89 | $39.21 | 0 |
| 2019-10-07 | $48.61 | $48.61 | $48.61 | $48.61 | $39.80 | 0 |
| 2019-10-04 | $48.75 | $48.75 | $48.75 | $48.75 | $39.92 | 0 |
| 2019-10-03 | $48.13 | $48.13 | $48.13 | $48.13 | $39.41 | 0 |
| 2019-10-02 | $47.62 | $47.62 | $47.62 | $47.62 | $38.99 | 0 |
| 2019-10-01 | $48.32 | $48.32 | $48.32 | $48.32 | $39.57 | 0 |
| 2019-09-30 | $48.85 | $48.85 | $48.85 | $48.85 | $40.00 | 0 |
| 2019-09-27 | $48.57 | $48.57 | $48.57 | $48.57 | $39.77 | 0 |
| 2019-09-26 | $49.01 | $49.01 | $49.01 | $49.01 | $40.13 | 0 |
| 2019-09-25 | $49.25 | $49.25 | $49.25 | $49.25 | $40.33 | 0 |
| 2019-09-24 | $48.99 | $48.99 | $48.99 | $48.99 | $40.11 | 0 |
| 2019-09-23 | $49.68 | $49.68 | $49.68 | $49.68 | $40.68 | 0 |
| 2019-09-20 | $49.82 | $49.82 | $49.82 | $49.82 | $40.79 | 0 |
| 2019-09-19 | $50.14 | $50.14 | $50.14 | $50.14 | $41.06 | 0 |
| 2019-09-18 | $50.07 | $50.07 | $50.07 | $50.07 | $41.00 | 0 |
| 2019-09-17 | $50.13 | $50.13 | $50.13 | $50.13 | $41.05 | 0 |
| 2019-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $40.94 | 0 |
| 2019-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $40.94 | 0 |
| 2019-09-12 | $49.90 | $49.90 | $49.90 | $49.90 | $40.86 | 0 |
| 2019-09-11 | $49.71 | $49.71 | $49.71 | $49.71 | $40.70 | 0 |
| 2019-09-10 | $49.41 | $49.41 | $49.41 | $49.41 | $40.46 | 0 |
| 2019-09-09 | $49.58 | $49.58 | $49.58 | $49.58 | $40.60 | 0 |
| 2019-09-06 | $49.58 | $49.58 | $49.58 | $49.58 | $40.60 | 0 |
| 2019-09-05 | $49.71 | $49.71 | $49.71 | $49.71 | $40.70 | 0 |
| 2019-09-04 | $49.04 | $49.04 | $49.04 | $49.04 | $40.16 | 0 |
| 2019-09-03 | $48.50 | $48.50 | $48.50 | $48.50 | $39.71 | 0 |
| 2019-08-30 | $48.97 | $48.97 | $48.97 | $48.97 | $40.10 | 0 |
| 2019-08-29 | $48.98 | $48.98 | $48.98 | $48.98 | $40.11 | 0 |
| 2019-08-28 | $48.32 | $48.32 | $48.32 | $48.32 | $39.57 | 0 |
| 2019-08-27 | $48.13 | $48.13 | $48.13 | $48.13 | $39.41 | 0 |
| 2019-08-26 | $48.30 | $48.30 | $48.30 | $48.30 | $39.55 | 0 |
| 2019-08-23 | $47.86 | $47.86 | $47.86 | $47.86 | $39.19 | 0 |
| 2019-08-22 | $48.99 | $48.99 | $48.99 | $48.99 | $40.11 | 0 |
| 2019-08-21 | $49.19 | $49.19 | $49.19 | $49.19 | $40.28 | 0 |
| 2019-08-20 | $48.79 | $48.79 | $48.79 | $48.79 | $39.95 | 0 |
| 2019-08-19 | $49.12 | $49.12 | $49.12 | $49.12 | $40.22 | 0 |
| 2019-08-16 | $48.60 | $48.60 | $48.60 | $48.60 | $39.80 | 0 |
| 2019-08-15 | $47.95 | $47.95 | $47.95 | $47.95 | $39.26 | 0 |
| 2019-08-14 | $47.79 | $47.79 | $47.79 | $47.79 | $39.13 | 0 |
| 2019-08-13 | $49.28 | $49.28 | $49.28 | $49.28 | $40.35 | 0 |
| 2019-08-12 | $48.57 | $48.57 | $48.57 | $48.57 | $39.77 | 0 |
| 2019-08-09 | $49.15 | $49.15 | $49.15 | $49.15 | $40.25 | 0 |
| 2019-08-08 | $49.50 | $49.50 | $49.50 | $49.50 | $40.53 | 0 |
| 2019-08-07 | $48.53 | $48.53 | $48.53 | $48.53 | $39.74 | 0 |
| 2019-08-06 | $48.39 | $48.39 | $48.39 | $48.39 | $39.62 | 0 |
| 2019-08-05 | $47.74 | $47.74 | $47.74 | $47.74 | $39.09 | 0 |
| 2019-08-02 | $49.19 | $49.19 | $49.19 | $49.19 | $40.28 | 0 |
| 2019-08-01 | $49.72 | $49.72 | $49.72 | $49.72 | $40.71 | 0 |
| 2019-07-31 | $50.15 | $50.15 | $50.15 | $50.15 | $41.06 | 0 |
| 2019-07-30 | $50.72 | $50.72 | $50.72 | $50.72 | $41.53 | 0 |
| 2019-07-29 | $50.84 | $50.84 | $50.84 | $50.84 | $41.63 | 0 |
| 2019-07-26 | $51.08 | $51.08 | $51.08 | $51.08 | $41.83 | 0 |
| 2019-07-25 | $50.64 | $50.64 | $50.64 | $50.64 | $41.47 | 0 |
| 2019-07-24 | $51.05 | $51.05 | $51.05 | $51.05 | $41.80 | 0 |
| 2019-07-23 | $50.74 | $50.74 | $50.74 | $50.74 | $41.55 | 0 |
| 2019-07-22 | $50.52 | $50.52 | $50.52 | $50.52 | $41.37 | 0 |
| 2019-07-19 | $50.31 | $50.31 | $50.31 | $50.31 | $41.20 | 0 |
| 2019-07-18 | $50.60 | $50.60 | $50.60 | $50.60 | $41.43 | 0 |
| 2019-07-17 | $50.68 | $50.68 | $50.68 | $50.68 | $41.50 | 0 |
| 2019-07-16 | $50.89 | $50.89 | $50.89 | $50.89 | $41.67 | 0 |
| 2019-07-15 | $51.11 | $51.11 | $51.11 | $51.11 | $41.85 | 0 |
| 2019-07-12 | $51.16 | $51.16 | $51.16 | $51.16 | $41.89 | 0 |
| 2019-07-11 | $50.98 | $50.98 | $50.98 | $50.98 | $41.74 | 0 |
| 2019-07-10 | $50.80 | $50.80 | $50.80 | $50.80 | $41.60 | 0 |
| 2019-07-09 | $50.53 | $50.53 | $50.53 | $50.53 | $41.38 | 0 |
| 2019-07-08 | $50.37 | $50.37 | $50.37 | $50.37 | $41.24 | 0 |
| 2019-07-05 | $50.64 | $50.64 | $50.64 | $50.64 | $41.47 | 0 |
| 2019-07-03 | $50.75 | $50.75 | $50.75 | $50.75 | $41.56 | 0 |
| 2019-07-02 | $50.43 | $50.43 | $50.43 | $50.43 | $41.29 | 0 |
| 2019-07-01 | $50.33 | $50.33 | $50.33 | $50.33 | $41.21 | 0 |
| 2019-06-28 | $49.90 | $49.90 | $49.90 | $49.90 | $40.86 | 0 |
| 2019-06-27 | $49.61 | $49.61 | $49.61 | $49.61 | $40.62 | 0 |
| 2019-06-26 | $49.27 | $49.27 | $49.27 | $49.27 | $40.34 | 0 |
| 2019-06-25 | $49.26 | $49.26 | $49.26 | $49.26 | $40.34 | 0 |
| 2019-06-24 | $49.91 | $49.91 | $49.91 | $49.91 | $40.87 | 0 |
| 2019-06-21 | $50.07 | $50.07 | $50.07 | $50.07 | $41.00 | 0 |
| 2019-06-20 | $50.04 | $50.04 | $50.04 | $50.04 | $40.97 | 0 |
| 2019-06-19 | $49.60 | $49.60 | $49.60 | $49.60 | $40.61 | 0 |
| 2019-06-18 | $49.35 | $49.35 | $49.35 | $49.35 | $40.41 | 0 |
| 2019-06-17 | $48.84 | $48.84 | $48.84 | $48.84 | $39.99 | 0 |
| 2019-06-14 | $48.51 | $48.51 | $48.51 | $48.51 | $39.72 | 0 |
| 2019-06-13 | $48.68 | $48.68 | $48.68 | $48.68 | $39.86 | 0 |
| 2019-06-12 | $48.45 | $48.45 | $48.45 | $48.45 | $39.67 | 0 |
| 2019-06-11 | $48.68 | $48.68 | $48.68 | $48.68 | $39.86 | 0 |
| 2019-06-10 | $48.70 | $48.70 | $48.70 | $48.70 | $39.88 | 0 |
| 2019-06-07 | $48.46 | $48.46 | $48.46 | $48.46 | $39.68 | 0 |
| 2019-06-06 | $47.78 | $47.78 | $47.78 | $47.78 | $39.12 | 0 |
| 2019-06-05 | $47.57 | $47.57 | $47.57 | $47.57 | $38.95 | 0 |
| 2019-06-04 | $47.31 | $47.31 | $47.31 | $47.31 | $38.74 | 0 |
| 2019-06-03 | $46.26 | $46.26 | $46.26 | $46.26 | $37.88 | 0 |
| 2019-05-31 | $46.85 | $46.85 | $46.85 | $46.85 | $38.36 | 0 |
| 2019-05-30 | $47.42 | $47.42 | $47.42 | $47.42 | $38.83 | 0 |
| 2019-05-29 | $47.32 | $47.32 | $47.32 | $47.32 | $38.75 | 0 |
| 2019-05-28 | $47.69 | $47.69 | $47.69 | $47.69 | $39.05 | 0 |
| 2019-05-24 | $47.91 | $47.91 | $47.91 | $47.91 | $39.23 | 0 |
| 2019-05-23 | $47.81 | $47.81 | $47.81 | $47.81 | $39.15 | 0 |
| 2019-05-22 | $48.55 | $48.55 | $48.55 | $48.55 | $39.75 | 0 |
| 2019-05-21 | $48.69 | $48.69 | $48.69 | $48.69 | $39.87 | 0 |
| 2019-05-20 | $48.25 | $48.25 | $48.25 | $48.25 | $39.51 | 0 |
| 2019-05-17 | $48.73 | $48.73 | $48.73 | $48.73 | $39.90 | 0 |
| 2019-05-16 | $49.12 | $49.12 | $49.12 | $49.12 | $40.22 | 0 |
| 2019-05-15 | $48.66 | $48.66 | $48.66 | $48.66 | $39.84 | 0 |
| 2019-05-14 | $48.21 | $48.21 | $48.21 | $48.21 | $39.48 | 0 |
| 2019-05-13 | $47.73 | $47.73 | $47.73 | $47.73 | $39.08 | 0 |
| 2019-05-10 | $49.09 | $49.09 | $49.09 | $49.09 | $40.20 | 0 |
| 2019-05-09 | $48.97 | $48.97 | $48.97 | $48.97 | $40.10 | 0 |
| 2019-05-08 | $49.07 | $49.07 | $49.07 | $49.07 | $40.18 | 0 |
| 2019-05-07 | $49.04 | $49.04 | $49.04 | $49.04 | $40.16 | 0 |
| 2019-05-06 | $49.86 | $49.86 | $49.86 | $49.86 | $40.83 | 0 |
| 2019-05-03 | $50.06 | $50.06 | $50.06 | $50.06 | $40.99 | 0 |
| 2019-05-02 | $49.51 | $49.51 | $49.51 | $49.51 | $40.54 | 0 |
| 2019-05-01 | $49.66 | $49.66 | $49.66 | $49.66 | $40.66 | 0 |
| 2019-04-30 | $50.07 | $50.07 | $50.07 | $50.07 | $41.00 | 0 |
| 2019-04-29 | $50.25 | $50.25 | $50.25 | $50.25 | $41.15 | 0 |
| 2019-04-26 | $50.16 | $50.16 | $50.16 | $50.16 | $41.07 | 0 |
| 2019-04-25 | $49.95 | $49.95 | $49.95 | $49.95 | $40.90 | 0 |
| 2019-04-24 | $49.76 | $49.76 | $49.76 | $49.76 | $40.75 | 0 |
| 2019-04-23 | $50.00 | $50.00 | $50.00 | $50.00 | $40.94 | 0 |
| 2019-04-22 | $49.50 | $49.50 | $49.50 | $49.50 | $40.53 | 0 |
| 2019-04-18 | $49.24 | $49.24 | $49.24 | $49.24 | $40.32 | 0 |
| 2019-04-17 | $49.18 | $49.18 | $49.18 | $49.18 | $40.27 | 0 |
| 2019-04-16 | $49.38 | $49.38 | $49.38 | $49.38 | $40.43 | 0 |
| 2019-04-15 | $49.39 | $49.39 | $49.39 | $49.39 | $40.44 | 0 |
| 2019-04-12 | $49.42 | $49.42 | $49.42 | $49.42 | $40.47 | 0 |
| 2019-04-11 | $49.17 | $49.17 | $49.17 | $49.17 | $40.26 | 0 |
| 2019-04-10 | $49.27 | $49.27 | $49.27 | $49.27 | $40.34 | 0 |
| 2019-04-09 | $49.09 | $49.09 | $49.09 | $49.09 | $40.20 | 0 |
| 2019-04-08 | $49.30 | $49.30 | $49.30 | $49.30 | $40.37 | 0 |
| 2019-04-05 | $49.26 | $49.26 | $49.26 | $49.26 | $40.34 | 0 |
| 2019-04-04 | $48.99 | $48.99 | $48.99 | $48.99 | $40.11 | 0 |
| 2019-04-03 | $49.00 | $49.00 | $49.00 | $49.00 | $40.12 | 0 |
| 2019-04-02 | $48.87 | $48.87 | $48.87 | $48.87 | $40.02 | 0 |
| 2019-04-01 | $48.80 | $48.80 | $48.80 | $48.80 | $39.96 | 0 |
| 2019-03-29 | $48.21 | $48.21 | $48.21 | $48.21 | $39.48 | 0 |
| 2019-03-28 | $47.86 | $47.86 | $47.86 | $47.86 | $39.19 | 0 |
| 2019-03-27 | $47.67 | $47.67 | $47.67 | $47.67 | $39.03 | 0 |
| 2019-03-26 | $47.94 | $47.94 | $47.94 | $47.94 | $39.25 | 0 |
| 2019-03-25 | $47.66 | $47.66 | $47.66 | $47.66 | $39.03 | 0 |
| 2019-03-22 | $47.64 | $47.64 | $47.64 | $47.64 | $39.01 | 0 |
| 2019-03-21 | $48.77 | $48.77 | $48.77 | $48.77 | $39.93 | 0 |
| 2019-03-20 | $48.27 | $48.27 | $48.27 | $48.27 | $39.53 | 0 |
| 2019-03-19 | $48.17 | $48.17 | $48.17 | $48.17 | $39.44 | 0 |
| 2019-03-18 | $48.08 | $48.08 | $48.08 | $48.08 | $39.37 | 0 |
| 2019-03-15 | $47.90 | $47.90 | $47.90 | $47.90 | $39.22 | 0 |
| 2019-03-14 | $47.65 | $47.65 | $47.65 | $47.65 | $39.02 | 0 |
| 2019-03-13 | $47.69 | $47.69 | $47.69 | $47.69 | $39.05 | 0 |
| 2019-03-12 | $47.32 | $47.32 | $47.32 | $47.32 | $38.75 | 0 |
| 2019-03-11 | $47.14 | $47.14 | $47.14 | $47.14 | $38.60 | 0 |
| 2019-03-08 | $46.43 | $46.43 | $46.43 | $46.43 | $38.02 | 0 |
| 2019-03-07 | $46.56 | $46.56 | $46.56 | $46.56 | $38.12 | 0 |
| 2019-03-06 | $47.05 | $47.05 | $47.05 | $47.05 | $38.53 | 0 |
| 2019-03-05 | $47.38 | $47.38 | $47.38 | $47.38 | $38.80 | 0 |
| 2019-03-04 | $47.39 | $47.39 | $47.39 | $47.39 | $38.80 | 0 |
| 2019-03-01 | $47.64 | $47.64 | $47.64 | $47.64 | $39.01 | 0 |
| 2019-02-28 | $47.31 | $47.31 | $47.31 | $47.31 | $38.74 | 0 |
| 2019-02-27 | $47.50 | $47.50 | $47.50 | $47.50 | $38.89 | 0 |
| 2019-02-26 | $47.55 | $47.55 | $47.55 | $47.55 | $38.94 | 0 |
| 2019-02-25 | $47.58 | $47.58 | $47.58 | $47.58 | $38.96 | 0 |
| 2019-02-22 | $47.42 | $47.42 | $47.42 | $47.42 | $38.83 | 0 |
| 2019-02-21 | $47.07 | $47.07 | $47.07 | $47.07 | $38.54 | 0 |
| 2019-02-20 | $47.36 | $47.36 | $47.36 | $47.36 | $38.78 | 0 |
| 2019-02-19 | $47.33 | $47.33 | $47.33 | $47.33 | $38.76 | 0 |
| 2019-02-15 | $47.30 | $47.30 | $47.30 | $47.30 | $38.73 | 0 |
| 2019-02-14 | $46.89 | $46.89 | $46.89 | $46.89 | $38.40 | 0 |
| 2019-02-13 | $46.87 | $46.87 | $46.87 | $46.87 | $38.38 | 0 |
| 2019-02-12 | $46.76 | $46.76 | $46.76 | $46.76 | $38.29 | 0 |
| 2019-02-11 | $46.13 | $46.13 | $46.13 | $46.13 | $37.77 | 0 |
| 2019-02-08 | $46.12 | $46.12 | $46.12 | $46.12 | $37.76 | 0 |
| 2019-02-07 | $46.09 | $46.09 | $46.09 | $46.09 | $37.74 | 0 |
| 2019-02-06 | $46.62 | $46.62 | $46.62 | $46.62 | $38.17 | 0 |
| 2019-02-05 | $46.83 | $46.83 | $46.83 | $46.83 | $38.35 | 0 |
| 2019-02-04 | $46.61 | $46.61 | $46.61 | $46.61 | $38.17 | 0 |
| 2019-02-01 | $46.28 | $46.28 | $46.28 | $46.28 | $37.90 | 0 |
| 2019-01-31 | $46.33 | $46.33 | $46.33 | $46.33 | $37.94 | 0 |
| 2019-01-30 | $45.76 | $45.76 | $45.76 | $45.76 | $37.47 | 0 |
| 2019-01-29 | $44.93 | $44.93 | $44.93 | $44.93 | $36.79 | 0 |
| 2019-01-28 | $45.14 | $45.14 | $45.14 | $45.14 | $36.96 | 0 |
| 2019-01-25 | $45.55 | $45.55 | $45.55 | $45.55 | $37.30 | 0 |
| 2019-01-24 | $45.05 | $45.05 | $45.05 | $45.05 | $36.89 | 0 |
| 2019-01-23 | $44.83 | $44.83 | $44.83 | $44.83 | $36.71 | 0 |
| 2019-01-22 | $44.92 | $44.92 | $44.92 | $44.92 | $36.78 | 0 |
| 2019-01-18 | $45.68 | $45.68 | $45.68 | $45.68 | $37.40 | 0 |
| 2019-01-17 | $45.16 | $45.16 | $45.16 | $45.16 | $36.98 | 0 |
| 2019-01-16 | $44.87 | $44.87 | $44.87 | $44.87 | $36.74 | 0 |
| 2019-01-15 | $44.80 | $44.80 | $44.80 | $44.80 | $36.68 | 0 |
| 2019-01-14 | $44.14 | $44.14 | $44.14 | $44.14 | $36.14 | 0 |
| 2019-01-11 | $44.34 | $44.34 | $44.34 | $44.34 | $36.31 | 0 |
| 2019-01-10 | $44.36 | $44.36 | $44.36 | $44.36 | $36.32 | 0 |
| 2019-01-09 | $44.21 | $44.21 | $44.21 | $44.21 | $36.20 | 0 |
| 2019-01-08 | $43.81 | $43.81 | $43.81 | $43.81 | $35.87 | 0 |
| 2019-01-07 | $43.40 | $43.40 | $43.40 | $43.40 | $35.54 | 0 |
| 2019-01-04 | $42.89 | $42.89 | $42.89 | $42.89 | $35.12 | 0 |
| 2019-01-03 | $41.36 | $41.36 | $41.36 | $41.36 | $33.87 | 0 |
| 2019-01-02 | $42.41 | $42.41 | $42.41 | $42.41 | $34.73 | 0 |
| 2018-12-31 | $42.35 | $42.35 | $42.35 | $42.35 | $34.68 | 0 |
| 2018-12-28 | $42.04 | $42.04 | $42.04 | $42.04 | $34.42 | 0 |
| 2018-12-27 | $42.03 | $42.03 | $42.03 | $42.03 | $34.42 | 0 |
| 2018-12-26 | $41.75 | $41.75 | $41.75 | $41.75 | $34.19 | 0 |
| 2018-12-24 | $39.66 | $39.66 | $39.66 | $39.66 | $32.47 | 0 |
| 2018-12-21 | $40.56 | $40.56 | $40.56 | $40.56 | $33.21 | 0 |
| 2018-12-20 | $46.85 | $46.85 | $46.85 | $46.85 | $33.96 | 0 |
| 2018-12-19 | $47.59 | $47.59 | $47.59 | $47.59 | $34.50 | 0 |
| 2018-12-18 | $48.37 | $48.37 | $48.37 | $48.37 | $35.06 | 0 |
| 2018-12-17 | $48.32 | $48.32 | $48.32 | $48.32 | $35.03 | 0 |
| 2018-12-14 | $49.32 | $49.32 | $49.32 | $49.32 | $35.75 | 0 |
| 2018-12-13 | $50.28 | $50.28 | $50.28 | $50.28 | $36.45 | 0 |
| 2018-12-12 | $50.40 | $50.40 | $50.40 | $50.40 | $36.54 | 0 |
| 2018-12-11 | $49.85 | $49.85 | $49.85 | $49.85 | $36.14 | 0 |
| 2018-12-10 | $49.81 | $49.81 | $49.81 | $49.81 | $36.11 | 0 |
| 2018-12-07 | $49.65 | $49.65 | $49.65 | $49.65 | $35.99 | 0 |
| 2018-12-06 | $50.82 | $50.82 | $50.82 | $50.82 | $36.84 | 0 |
| 2018-12-04 | $50.84 | $50.84 | $50.84 | $50.84 | $36.86 | 0 |
| 2018-12-03 | $52.60 | $52.60 | $52.60 | $52.60 | $38.13 | 0 |
| 2018-11-30 | $51.89 | $51.89 | $51.89 | $51.89 | $37.62 | 0 |
| 2018-11-29 | $51.64 | $51.64 | $51.64 | $51.64 | $37.44 | 0 |
| 2018-11-28 | $51.57 | $51.57 | $51.57 | $51.57 | $37.38 | 0 |
| 2018-11-27 | $50.31 | $50.31 | $50.31 | $50.31 | $36.47 | 0 |
| 2018-11-26 | $50.25 | $50.25 | $50.25 | $50.25 | $36.43 | 0 |
| 2018-11-23 | $49.35 | $49.35 | $49.35 | $49.35 | $35.78 | 0 |
| 2018-11-21 | $49.68 | $49.68 | $49.68 | $49.68 | $36.01 | 0 |
| 2018-11-20 | $49.28 | $49.28 | $49.28 | $49.28 | $35.72 | 0 |
| 2018-11-19 | $50.03 | $50.03 | $50.03 | $50.03 | $36.27 | 0 |
| 2018-11-16 | $51.24 | $51.24 | $51.24 | $51.24 | $37.15 | 0 |
| 2018-11-15 | $51.21 | $51.21 | $51.21 | $51.21 | $37.12 | 0 |
| 2018-11-14 | $50.59 | $50.59 | $50.59 | $50.59 | $36.67 | 0 |
| 2018-11-13 | $50.88 | $50.88 | $50.88 | $50.88 | $36.88 | 0 |
| 2018-11-12 | $50.94 | $50.94 | $50.94 | $50.94 | $36.93 | 0 |
| 2018-11-09 | $52.15 | $52.15 | $52.15 | $52.15 | $37.81 | 0 |
| 2018-11-08 | $52.86 | $52.86 | $52.86 | $52.86 | $38.32 | 0 |
| 2018-11-07 | $53.25 | $53.25 | $53.25 | $53.25 | $38.60 | 0 |
| 2018-11-06 | $51.91 | $51.91 | $51.91 | $51.91 | $37.63 | 0 |
| 2018-11-05 | $51.66 | $51.66 | $51.66 | $51.66 | $37.45 | 0 |
| 2018-11-02 | $51.53 | $51.53 | $51.53 | $51.53 | $37.36 | 0 |
| 2018-11-01 | $51.80 | $51.80 | $51.80 | $51.80 | $37.55 | 0 |
| 2018-10-31 | $50.95 | $50.95 | $50.95 | $50.95 | $36.94 | 0 |
| 2018-10-30 | $50.05 | $50.05 | $50.05 | $50.05 | $36.28 | 0 |
| 2018-10-29 | $49.29 | $49.29 | $49.29 | $49.29 | $35.73 | 0 |
| 2018-10-26 | $50.09 | $50.09 | $50.09 | $50.09 | $36.31 | 0 |
| 2018-10-25 | $51.10 | $51.10 | $51.10 | $51.10 | $37.04 | 0 |
| 2018-10-24 | $49.85 | $49.85 | $49.85 | $49.85 | $36.14 | 0 |
| 2018-10-23 | $51.90 | $51.90 | $51.90 | $51.90 | $37.62 | 0 |
| 2018-10-22 | $52.31 | $52.31 | $52.31 | $52.31 | $37.92 | 0 |
| 2018-10-19 | $52.41 | $52.41 | $52.41 | $52.41 | $37.99 | 0 |
| 2018-10-18 | $52.73 | $52.73 | $52.73 | $52.73 | $38.23 | 0 |
| 2018-10-17 | $53.79 | $53.79 | $53.79 | $53.79 | $38.99 | 0 |
| 2018-10-16 | $53.85 | $53.85 | $53.85 | $53.85 | $39.04 | 0 |
| 2018-10-15 | $52.47 | $52.47 | $52.47 | $52.47 | $38.04 | 0 |
| 2018-10-12 | $52.84 | $52.84 | $52.84 | $52.84 | $38.31 | 0 |
| 2018-10-11 | $51.86 | $51.86 | $51.86 | $51.86 | $37.59 | 0 |
| 2018-10-10 | $52.63 | $52.63 | $52.63 | $52.63 | $38.15 | 0 |
| 2018-10-09 | $54.76 | $54.76 | $54.76 | $54.76 | $39.70 | 0 |
| 2018-10-08 | $54.72 | $54.72 | $54.72 | $54.72 | $39.67 | 0 |
| 2018-10-05 | $55.05 | $55.05 | $55.05 | $55.05 | $39.91 | 0 |
| 2018-10-04 | $55.50 | $55.50 | $55.50 | $55.50 | $40.23 | 0 |
| 2018-10-03 | $56.32 | $56.32 | $56.32 | $56.32 | $40.83 | 0 |
| 2018-10-02 | $56.24 | $56.24 | $56.24 | $56.24 | $40.77 | 0 |
| 2018-10-01 | $56.47 | $56.47 | $56.47 | $56.47 | $40.94 | 0 |
| 2018-09-28 | $56.34 | $56.34 | $56.34 | $56.34 | $40.84 | 0 |
| 2018-09-27 | $56.45 | $56.45 | $56.45 | $56.45 | $40.92 | 0 |
| 2018-09-26 | $56.20 | $56.20 | $56.20 | $56.20 | $40.74 | 0 |
| 2018-09-25 | $56.25 | $56.25 | $56.25 | $56.25 | $40.78 | 0 |
| 2018-09-24 | $56.13 | $56.13 | $56.13 | $56.13 | $40.69 | 0 |
| 2018-09-21 | $56.04 | $56.04 | $56.04 | $56.04 | $40.63 | 0 |
| 2018-09-20 | $56.15 | $56.15 | $56.15 | $56.15 | $40.70 | 0 |
| 2018-09-19 | $55.80 | $55.80 | $55.80 | $55.80 | $40.45 | 0 |
| 2018-09-18 | $55.66 | $55.66 | $55.66 | $55.66 | $40.35 | 0 |
| 2018-09-17 | $55.16 | $55.16 | $55.16 | $55.16 | $39.99 | 0 |
| 2018-09-14 | $55.71 | $55.71 | $55.71 | $55.71 | $40.39 | 0 |
| 2018-09-13 | $55.64 | $55.64 | $55.64 | $55.64 | $40.34 | 0 |
| 2018-09-12 | $55.35 | $55.35 | $55.35 | $55.35 | $40.12 | 0 |
| 2018-09-11 | $55.25 | $55.25 | $55.25 | $55.25 | $40.05 | 0 |
| 2018-09-10 | $54.91 | $54.91 | $54.91 | $54.91 | $39.81 | 0 |
| 2018-09-07 | $54.80 | $54.80 | $54.80 | $54.80 | $39.73 | 0 |
| 2018-09-06 | $54.79 | $54.79 | $54.79 | $54.79 | $39.72 | 0 |
| 2018-09-05 | $55.10 | $55.10 | $55.10 | $55.10 | $39.94 | 0 |
| 2018-09-04 | $55.69 | $55.69 | $55.69 | $55.69 | $40.37 | 0 |
| 2018-08-31 | $55.97 | $55.97 | $55.97 | $55.97 | $40.57 | 0 |
| 2018-08-30 | $56.09 | $56.09 | $56.09 | $56.09 | $40.66 | 0 |
| 2018-08-29 | $56.26 | $56.26 | $56.26 | $56.26 | $40.78 | 0 |
| 2018-08-28 | $55.85 | $55.85 | $55.85 | $55.85 | $40.49 | 0 |
| 2018-08-27 | $55.84 | $55.84 | $55.84 | $55.84 | $40.48 | 0 |
| 2018-08-24 | $55.30 | $55.30 | $55.30 | $55.30 | $40.09 | 0 |
| 2018-08-23 | $54.79 | $54.79 | $54.79 | $54.79 | $39.72 | 0 |
| 2018-08-22 | $54.99 | $54.99 | $54.99 | $54.99 | $39.86 | 0 |
| 2018-08-21 | $54.78 | $54.78 | $54.78 | $54.78 | $39.71 | 0 |
| 2018-08-20 | $54.51 | $54.51 | $54.51 | $54.51 | $39.52 | 0 |
| 2018-08-17 | $54.31 | $54.31 | $54.31 | $54.31 | $39.37 | 0 |
| 2018-08-16 | $54.33 | $54.33 | $54.33 | $54.33 | $39.39 | 0 |
| 2018-08-15 | $54.16 | $54.16 | $54.16 | $54.16 | $39.26 | 0 |
| 2018-08-14 | $54.93 | $54.93 | $54.93 | $54.93 | $39.82 | 0 |
| 2018-08-13 | $54.70 | $54.70 | $54.70 | $54.70 | $39.65 | 0 |
| 2018-08-10 | $54.95 | $54.95 | $54.95 | $54.95 | $39.83 | 0 |
| 2018-08-09 | $55.33 | $55.33 | $55.33 | $55.33 | $40.11 | 0 |
| 2018-08-08 | $55.38 | $55.38 | $55.38 | $55.38 | $40.15 | 0 |
| 2018-08-07 | $55.41 | $55.41 | $55.41 | $55.41 | $40.17 | 0 |
| 2018-08-06 | $55.18 | $55.18 | $55.18 | $55.18 | $40.00 | 0 |
| 2018-08-03 | $54.89 | $54.89 | $54.89 | $54.89 | $39.79 | 0 |
| 2018-08-02 | $54.95 | $54.95 | $54.95 | $54.95 | $39.83 | 0 |
| 2018-08-01 | $54.59 | $54.59 | $54.59 | $54.59 | $39.57 | 0 |
| 2018-07-31 | $54.68 | $54.68 | $54.68 | $54.68 | $39.64 | 0 |
| 2018-07-30 | $54.43 | $54.43 | $54.43 | $54.43 | $39.46 | 0 |
| 2018-07-27 | $54.99 | $54.99 | $54.99 | $54.99 | $39.86 | 0 |
| 2018-07-26 | $55.48 | $55.48 | $55.48 | $55.48 | $40.22 | 0 |
| 2018-07-25 | $55.92 | $55.92 | $55.92 | $55.92 | $40.54 | 0 |
| 2018-07-24 | $55.28 | $55.28 | $55.28 | $55.28 | $40.07 | 0 |
| 2018-07-23 | $55.12 | $55.12 | $55.12 | $55.12 | $39.96 | 0 |
| 2018-07-20 | $55.07 | $55.07 | $55.07 | $55.07 | $39.92 | 0 |
| 2018-07-19 | $55.04 | $55.04 | $55.04 | $55.04 | $39.90 | 0 |
| 2018-07-18 | $55.41 | $55.41 | $55.41 | $55.41 | $40.17 | 0 |
| 2018-07-17 | $55.24 | $55.24 | $55.24 | $55.24 | $40.05 | 0 |
| 2018-07-16 | $55.13 | $55.13 | $55.13 | $55.13 | $39.97 | 0 |
| 2018-07-13 | $55.25 | $55.25 | $55.25 | $55.25 | $40.05 | 0 |
| 2018-07-12 | $55.26 | $55.26 | $55.26 | $55.26 | $40.06 | 0 |
| 2018-07-11 | $54.86 | $54.86 | $54.86 | $54.86 | $39.77 | 0 |
| 2018-07-10 | $55.19 | $55.19 | $55.19 | $55.19 | $40.01 | 0 |
| 2018-07-09 | $55.09 | $55.09 | $55.09 | $55.09 | $39.94 | 0 |
| 2018-07-06 | $54.47 | $54.47 | $54.47 | $54.47 | $39.49 | 0 |
| 2018-07-05 | $53.90 | $53.90 | $53.90 | $53.90 | $39.07 | 0 |
| 2018-07-03 | $53.43 | $53.43 | $53.43 | $53.43 | $38.73 | 0 |
| 2018-07-02 | $53.73 | $53.73 | $53.73 | $53.73 | $38.95 | 0 |
| 2018-06-29 | $53.66 | $53.66 | $53.66 | $53.66 | $38.90 | 0 |
| 2018-06-28 | $53.46 | $53.46 | $53.46 | $53.46 | $38.75 | 0 |
| 2018-06-27 | $53.12 | $53.12 | $53.12 | $53.12 | $38.51 | 0 |
| 2018-06-26 | $53.60 | $53.60 | $53.60 | $53.60 | $38.86 | 0 |
| 2018-06-25 | $53.36 | $53.36 | $53.36 | $53.36 | $38.68 | 0 |
| 2018-06-22 | $54.47 | $54.47 | $54.47 | $54.47 | $39.49 | 0 |
| 2018-06-21 | $54.40 | $54.40 | $54.40 | $54.40 | $39.44 | 0 |
| 2018-06-20 | $54.82 | $54.82 | $54.82 | $54.82 | $39.74 | 0 |
| 2018-06-19 | $54.47 | $54.47 | $54.47 | $54.47 | $39.49 | 0 |
| 2018-06-18 | $54.65 | $54.65 | $54.65 | $54.65 | $39.62 | 0 |
| 2018-06-15 | $54.64 | $54.64 | $54.64 | $54.64 | $39.61 | 0 |
| 2018-06-14 | $54.74 | $54.74 | $54.74 | $54.74 | $39.68 | 0 |
| 2018-06-13 | $54.44 | $54.44 | $54.44 | $54.44 | $39.47 | 0 |
| 2018-06-12 | $54.41 | $54.41 | $54.41 | $54.41 | $39.44 | 0 |
| 2018-06-11 | $54.22 | $54.22 | $54.22 | $54.22 | $39.31 | 0 |
| 2018-06-08 | $54.08 | $54.08 | $54.08 | $54.08 | $39.20 | 0 |
| 2018-06-07 | $53.98 | $53.98 | $53.98 | $53.98 | $39.13 | 0 |
| 2018-06-06 | $54.22 | $54.22 | $54.22 | $54.22 | $39.31 | 0 |
| 2018-06-05 | $53.79 | $53.79 | $53.79 | $53.79 | $38.99 | 0 |
| 2018-06-04 | $53.69 | $53.69 | $53.69 | $53.69 | $38.92 | 0 |
| 2018-06-01 | $53.41 | $53.41 | $53.41 | $53.41 | $38.72 | 0 |
| 2018-05-31 | $52.87 | $52.87 | $52.87 | $52.87 | $38.33 | 0 |
| 2018-05-30 | $53.07 | $53.07 | $53.07 | $53.07 | $38.47 | 0 |
| 2018-05-29 | $52.45 | $52.45 | $52.45 | $52.45 | $38.02 | 0 |
| 2018-05-25 | $52.98 | $52.98 | $52.98 | $52.98 | $38.41 | 0 |
| 2018-05-24 | $53.04 | $53.04 | $53.04 | $53.04 | $38.45 | 0 |
| 2018-05-23 | $53.16 | $53.16 | $53.16 | $53.16 | $38.54 | 0 |
| 2018-05-22 | $52.95 | $52.95 | $52.95 | $52.95 | $38.39 | 0 |
| 2018-05-21 | $53.21 | $53.21 | $53.21 | $53.21 | $38.57 | 0 |
| 2018-05-18 | $52.84 | $52.84 | $52.84 | $52.84 | $38.31 | 0 |
| 2018-05-17 | $52.95 | $52.95 | $52.95 | $52.95 | $38.39 | 0 |
| 2018-05-16 | $52.88 | $52.88 | $52.88 | $52.88 | $38.33 | 0 |
| 2018-05-15 | $52.60 | $52.60 | $52.60 | $52.60 | $38.13 | 0 |
| 2018-05-14 | $53.00 | $53.00 | $53.00 | $53.00 | $38.42 | 0 |
| 2018-05-11 | $52.90 | $52.90 | $52.90 | $52.90 | $38.35 | 0 |
| 2018-05-10 | $52.90 | $52.90 | $52.90 | $52.90 | $38.35 | 0 |
| 2018-05-09 | $52.52 | $52.52 | $52.52 | $52.52 | $38.07 | 0 |
| 2018-05-08 | $52.07 | $52.07 | $52.07 | $52.07 | $37.75 | 0 |
| 2018-05-07 | $52.05 | $52.05 | $52.05 | $52.05 | $37.73 | 0 |
| 2018-05-04 | $51.74 | $51.74 | $51.74 | $51.74 | $37.51 | 0 |
| 2018-05-03 | $51.16 | $51.16 | $51.16 | $51.16 | $37.09 | 0 |
| 2018-05-02 | $51.33 | $51.33 | $51.33 | $51.33 | $37.21 | 0 |
| 2018-05-01 | $51.60 | $51.60 | $51.60 | $51.60 | $37.41 | 0 |
| 2018-04-30 | $51.39 | $51.39 | $51.39 | $51.39 | $37.25 | 0 |
| 2018-04-27 | $51.67 | $51.67 | $51.67 | $51.67 | $37.46 | 0 |
| 2018-04-26 | $51.61 | $51.61 | $51.61 | $51.61 | $37.41 | 0 |
| 2018-04-25 | $50.85 | $50.85 | $50.85 | $50.85 | $36.86 | 0 |
| 2018-04-24 | $50.86 | $50.86 | $50.86 | $50.86 | $36.87 | 0 |
| 2018-04-23 | $51.72 | $51.72 | $51.72 | $51.72 | $37.49 | 0 |
| 2018-04-20 | $51.88 | $51.88 | $51.88 | $51.88 | $37.61 | 0 |
| 2018-04-19 | $52.29 | $52.29 | $52.29 | $52.29 | $37.91 | 0 |
| 2018-04-18 | $52.49 | $52.49 | $52.49 | $52.49 | $38.05 | 0 |
| 2018-04-17 | $52.27 | $52.27 | $52.27 | $52.27 | $37.89 | 0 |
| 2018-04-16 | $51.42 | $51.42 | $51.42 | $51.42 | $37.28 | 0 |
| 2018-04-13 | $51.06 | $51.06 | $51.06 | $51.06 | $37.01 | 0 |
| 2018-04-12 | $51.18 | $51.18 | $51.18 | $51.18 | $37.10 | 0 |
| 2018-04-11 | $50.78 | $50.78 | $50.78 | $50.78 | $36.81 | 0 |
| 2018-04-10 | $50.92 | $50.92 | $50.92 | $50.92 | $36.91 | 0 |
| 2018-04-09 | $50.05 | $50.05 | $50.05 | $50.05 | $36.28 | 0 |
| 2018-04-06 | $49.82 | $49.82 | $49.82 | $49.82 | $36.12 | 0 |
| 2018-04-05 | $50.86 | $50.86 | $50.86 | $50.86 | $36.87 | 0 |
| 2018-04-04 | $50.48 | $50.48 | $50.48 | $50.48 | $36.59 | 0 |
| 2018-04-03 | $50.04 | $50.04 | $50.04 | $50.04 | $36.28 | 0 |
| 2018-04-02 | $49.49 | $49.49 | $49.49 | $49.49 | $35.88 | 0 |
| 2018-03-29 | $50.65 | $50.65 | $50.65 | $50.65 | $36.72 | 0 |
| 2018-03-28 | $49.87 | $49.87 | $49.87 | $49.87 | $36.15 | 0 |
| 2018-03-27 | $50.39 | $50.39 | $50.39 | $50.39 | $36.53 | 0 |
| 2018-03-26 | $51.49 | $51.49 | $51.49 | $51.49 | $37.33 | 0 |
| 2018-03-23 | $50.17 | $50.17 | $50.17 | $50.17 | $36.37 | 0 |
| 2018-03-22 | $51.10 | $51.10 | $51.10 | $51.10 | $37.04 | 0 |
| 2018-03-21 | $52.40 | $52.40 | $52.40 | $52.40 | $37.99 | 0 |
| 2018-03-20 | $52.36 | $52.36 | $52.36 | $52.36 | $37.96 | 0 |
| 2018-03-19 | $52.13 | $52.13 | $52.13 | $52.13 | $37.79 | 0 |
| 2018-03-16 | $52.90 | $52.90 | $52.90 | $52.90 | $38.35 | 0 |
| 2018-03-15 | $52.98 | $52.98 | $52.98 | $52.98 | $38.41 | 0 |
| 2018-03-14 | $53.06 | $53.06 | $53.06 | $53.06 | $38.46 | 0 |
| 2018-03-13 | $53.15 | $53.15 | $53.15 | $53.15 | $38.53 | 0 |
| 2018-03-12 | $53.55 | $53.55 | $53.55 | $53.55 | $38.82 | 0 |
| 2018-03-09 | $53.57 | $53.57 | $53.57 | $53.57 | $38.83 | 0 |
| 2018-03-08 | $52.64 | $52.64 | $52.64 | $52.64 | $38.16 | 0 |
| 2018-03-07 | $52.49 | $52.49 | $52.49 | $52.49 | $38.05 | 0 |
| 2018-03-06 | $52.38 | $52.38 | $52.38 | $52.38 | $37.97 | 0 |
| 2018-03-05 | $52.08 | $52.08 | $52.08 | $52.08 | $37.75 | 0 |
| 2018-03-02 | $51.53 | $51.53 | $51.53 | $51.53 | $37.36 | 0 |
| 2018-03-01 | $51.18 | $51.18 | $51.18 | $51.18 | $37.10 | 0 |
| 2018-02-28 | $51.75 | $51.75 | $51.75 | $51.75 | $37.52 | 0 |
| 2018-02-27 | $52.26 | $52.26 | $52.26 | $52.26 | $37.88 | 0 |
| 2018-02-26 | $52.89 | $52.89 | $52.89 | $52.89 | $38.34 | 0 |
| 2018-02-23 | $52.36 | $52.36 | $52.36 | $52.36 | $37.96 | 0 |
| 2018-02-22 | $51.56 | $51.56 | $51.56 | $51.56 | $37.38 | 0 |
| 2018-02-21 | $51.58 | $51.58 | $51.58 | $51.58 | $37.39 | 0 |
| 2018-02-20 | $51.72 | $51.72 | $51.72 | $51.72 | $37.49 | 0 |
| 2018-02-16 | $51.81 | $51.81 | $51.81 | $51.81 | $37.56 | 0 |
| 2018-02-15 | $51.89 | $51.89 | $51.89 | $51.89 | $37.62 | 0 |
| 2018-02-14 | $51.28 | $51.28 | $51.28 | $51.28 | $37.17 | 0 |
| 2018-02-13 | $50.38 | $50.38 | $50.38 | $50.38 | $36.52 | 0 |
| 2018-02-12 | $50.22 | $50.22 | $50.22 | $50.22 | $36.41 | 0 |
| 2018-02-09 | $49.45 | $49.45 | $49.45 | $49.45 | $35.85 | 0 |
| 2018-02-08 | $48.90 | $48.90 | $48.90 | $48.90 | $35.45 | 0 |
| 2018-02-07 | $50.82 | $50.82 | $50.82 | $50.82 | $36.84 | 0 |
| 2018-02-06 | $51.19 | $51.19 | $51.19 | $51.19 | $37.11 | 0 |
| 2018-02-05 | $50.25 | $50.25 | $50.25 | $50.25 | $36.43 | 0 |
| 2018-02-02 | $52.10 | $52.10 | $52.10 | $52.10 | $37.77 | 0 |
| 2018-02-01 | $53.05 | $53.05 | $53.05 | $53.05 | $38.46 | 0 |
| 2018-01-31 | $53.20 | $53.20 | $53.20 | $53.20 | $38.57 | 0 |
| 2018-01-30 | $53.11 | $53.11 | $53.11 | $53.11 | $38.50 | 0 |
| 2018-01-29 | $53.65 | $53.65 | $53.65 | $53.65 | $38.89 | 0 |
| 2018-01-26 | $53.85 | $53.85 | $53.85 | $53.85 | $39.04 | 0 |
| 2018-01-25 | $53.19 | $53.19 | $53.19 | $53.19 | $38.56 | 0 |
| 2018-01-24 | $53.15 | $53.15 | $53.15 | $53.15 | $38.53 | 0 |
| 2018-01-23 | $53.11 | $53.11 | $53.11 | $53.11 | $38.50 | 0 |
| 2018-01-22 | $52.75 | $52.75 | $52.75 | $52.75 | $38.24 | 0 |
| 2018-01-19 | $52.28 | $52.28 | $52.28 | $52.28 | $37.90 | 0 |
| 2018-01-18 | $52.05 | $52.05 | $52.05 | $52.05 | $37.73 | 0 |
| 2018-01-17 | $52.00 | $52.00 | $52.00 | $52.00 | $37.70 | 0 |
| 2018-01-16 | $51.56 | $51.56 | $51.56 | $51.56 | $37.38 | 0 |
| 2018-01-12 | $51.70 | $51.70 | $51.70 | $51.70 | $37.48 | 0 |
| 2018-01-11 | $51.28 | $51.28 | $51.28 | $51.28 | $37.17 | 0 |
| 2018-01-10 | $50.85 | $50.85 | $50.85 | $50.85 | $36.86 | 0 |
| 2018-01-09 | $50.95 | $50.95 | $50.95 | $50.95 | $36.94 | 0 |
| 2018-01-08 | $50.86 | $50.86 | $50.86 | $50.86 | $36.87 | 0 |
| 2018-01-05 | $50.78 | $50.78 | $50.78 | $50.78 | $36.81 | 0 |
| 2018-01-04 | $50.39 | $50.39 | $50.39 | $50.39 | $36.53 | 0 |
| 2018-01-03 | $50.21 | $50.21 | $50.21 | $50.21 | $36.40 | 0 |
| 2018-01-02 | $49.79 | $49.79 | $49.79 | $49.79 | $36.09 | 0 |
| 2017-12-29 | $49.18 | $49.18 | $49.18 | $49.18 | $35.65 | 0 |
| 2017-12-28 | $49.44 | $49.44 | $49.44 | $49.44 | $35.84 | 0 |
| 2017-12-27 | $49.26 | $49.26 | $49.26 | $49.26 | $35.71 | 0 |
| 2017-12-26 | $49.19 | $49.19 | $49.19 | $49.19 | $35.66 | 0 |
| 2017-12-22 | $49.24 | $49.24 | $49.24 | $49.24 | $35.70 | 0 |
| 2017-12-21 | $49.27 | $49.27 | $49.27 | $49.27 | $35.72 | 0 |
| 2017-12-20 | $49.11 | $49.11 | $49.11 | $49.11 | $35.60 | 0 |
| 2017-12-19 | $52.69 | $52.69 | $52.69 | $52.69 | $35.59 | 0 |
| 2017-12-18 | $52.79 | $52.79 | $52.79 | $52.79 | $35.66 | 0 |
| 2017-12-15 | $52.45 | $52.45 | $52.45 | $52.45 | $35.43 | 0 |
| 2017-12-14 | $52.09 | $52.09 | $52.09 | $52.09 | $35.19 | 0 |
| 2017-12-13 | $52.21 | $52.21 | $52.21 | $52.21 | $35.27 | 0 |
| 2017-12-12 | $52.16 | $52.16 | $52.16 | $52.16 | $35.23 | 0 |
| 2017-12-11 | $52.19 | $52.19 | $52.19 | $52.19 | $35.25 | 0 |
| 2017-12-08 | $52.02 | $52.02 | $52.02 | $52.02 | $35.14 | 0 |
| 2017-12-07 | $51.74 | $51.74 | $51.74 | $51.74 | $34.95 | 0 |
| 2017-12-06 | $51.49 | $51.49 | $51.49 | $51.49 | $34.78 | 0 |
| 2017-12-05 | $51.50 | $51.50 | $51.50 | $51.50 | $34.79 | 0 |
| 2017-12-04 | $51.55 | $51.55 | $51.55 | $51.55 | $34.82 | 0 |
| 2017-12-01 | $51.98 | $51.98 | $51.98 | $51.98 | $35.11 | 0 |
| 2017-11-30 | $52.15 | $52.15 | $52.15 | $52.15 | $35.23 | 0 |
| 2017-11-29 | $51.77 | $51.77 | $51.77 | $51.77 | $34.97 | 0 |
| 2017-11-28 | $52.13 | $52.13 | $52.13 | $52.13 | $35.21 | 0 |
| 2017-11-27 | $51.90 | $51.90 | $51.90 | $51.90 | $35.06 | 0 |
| 2017-11-24 | $52.00 | $52.00 | $52.00 | $52.00 | $35.13 | 0 |
| 2017-11-22 | $51.76 | $51.76 | $51.76 | $51.76 | $34.96 | 0 |
| 2017-11-21 | $51.75 | $51.75 | $51.75 | $51.75 | $34.96 | 0 |
| 2017-11-20 | $51.30 | $51.30 | $51.30 | $51.30 | $34.65 | 0 |
| 2017-11-17 | $51.25 | $51.25 | $51.25 | $51.25 | $34.62 | 0 |
| 2017-11-16 | $51.31 | $51.31 | $51.31 | $51.31 | $34.66 | 0 |
| 2017-11-15 | $50.85 | $50.85 | $50.85 | $50.85 | $34.35 | 0 |
| 2017-11-14 | $51.13 | $51.13 | $51.13 | $51.13 | $34.54 | 0 |
| 2017-11-13 | $51.28 | $51.28 | $51.28 | $51.28 | $34.64 | 0 |
| 2017-11-10 | $51.26 | $51.26 | $51.26 | $51.26 | $34.63 | 0 |
| 2017-11-09 | $51.34 | $51.34 | $51.34 | $51.34 | $34.68 | 0 |
| 2017-11-08 | $51.58 | $51.58 | $51.58 | $51.58 | $34.84 | 0 |
| 2017-11-07 | $51.52 | $51.52 | $51.52 | $51.52 | $34.80 | 0 |
| 2017-11-06 | $51.71 | $51.71 | $51.71 | $51.71 | $34.93 | 0 |
| 2017-11-03 | $51.46 | $51.46 | $51.46 | $51.46 | $34.76 | 0 |
| 2017-11-02 | $51.22 | $51.22 | $51.22 | $51.22 | $34.60 | 0 |
| 2017-11-01 | $51.28 | $51.28 | $51.28 | $51.28 | $34.64 | 0 |
| 2017-10-31 | $51.17 | $51.17 | $51.17 | $51.17 | $34.56 | 0 |
| 2017-10-30 | $51.01 | $51.01 | $51.01 | $51.01 | $34.46 | 0 |
| 2017-10-27 | $51.00 | $51.00 | $51.00 | $51.00 | $34.45 | 0 |
| 2017-10-26 | $50.06 | $50.06 | $50.06 | $50.06 | $33.81 | 0 |
| 2017-10-25 | $50.04 | $50.04 | $50.04 | $50.04 | $33.80 | 0 |
| 2017-10-24 | $50.22 | $50.22 | $50.22 | $50.22 | $33.92 | 0 |
| 2017-10-23 | $50.10 | $50.10 | $50.10 | $50.10 | $33.84 | 0 |
| 2017-10-20 | $50.36 | $50.36 | $50.36 | $50.36 | $34.02 | 0 |
| 2017-10-19 | $50.15 | $50.15 | $50.15 | $50.15 | $33.88 | 0 |
| 2017-10-18 | $50.24 | $50.24 | $50.24 | $50.24 | $33.94 | 0 |
| 2017-10-17 | $50.26 | $50.26 | $50.26 | $50.26 | $33.95 | 0 |
| 2017-10-16 | $50.25 | $50.25 | $50.25 | $50.25 | $33.94 | 0 |
| 2017-10-13 | $50.14 | $50.14 | $50.14 | $50.14 | $33.87 | 0 |
| 2017-10-12 | $50.07 | $50.07 | $50.07 | $50.07 | $33.82 | 0 |
| 2017-10-11 | $50.14 | $50.14 | $50.14 | $50.14 | $33.87 | 0 |
| 2017-10-10 | $49.97 | $49.97 | $49.97 | $49.97 | $33.75 | 0 |
| 2017-10-09 | $49.99 | $49.99 | $49.99 | $49.99 | $33.77 | 0 |
| 2017-10-06 | $50.06 | $50.06 | $50.06 | $50.06 | $33.81 | 0 |
| 2017-10-05 | $49.99 | $49.99 | $49.99 | $49.99 | $33.77 | 0 |
| 2017-10-04 | $49.68 | $49.68 | $49.68 | $49.68 | $33.56 | 0 |
| 2017-10-03 | $49.56 | $49.56 | $49.56 | $49.56 | $33.48 | 0 |
| 2017-10-02 | $49.42 | $49.42 | $49.42 | $49.42 | $33.38 | 0 |
| 2017-09-29 | $49.35 | $49.35 | $49.35 | $49.35 | $33.34 | 0 |
| 2017-09-28 | $49.12 | $49.12 | $49.12 | $49.12 | $33.18 | 0 |
| 2017-09-27 | $49.03 | $49.03 | $49.03 | $49.03 | $33.12 | 0 |
| 2017-09-26 | $48.68 | $48.68 | $48.68 | $48.68 | $32.88 | 0 |
| 2017-09-25 | $48.70 | $48.70 | $48.70 | $48.70 | $32.90 | 0 |
| 2017-09-22 | $49.06 | $49.06 | $49.06 | $49.06 | $33.14 | 0 |
| 2017-09-21 | $49.07 | $49.07 | $49.07 | $49.07 | $33.15 | 0 |
| 2017-09-20 | $49.17 | $49.17 | $49.17 | $49.17 | $33.21 | 0 |
| 2017-09-19 | $49.15 | $49.15 | $49.15 | $49.15 | $33.20 | 0 |
| 2017-09-18 | $49.13 | $49.13 | $49.13 | $49.13 | $33.19 | 0 |
| 2017-09-15 | $49.08 | $49.08 | $49.08 | $49.08 | $33.15 | 0 |
| 2017-09-14 | $49.10 | $49.10 | $49.10 | $49.10 | $33.17 | 0 |
| 2017-09-13 | $49.21 | $49.21 | $49.21 | $49.21 | $33.24 | 0 |
| 2017-09-12 | $49.11 | $49.11 | $49.11 | $49.11 | $33.17 | 0 |
| 2017-09-11 | $48.96 | $48.96 | $48.96 | $48.96 | $33.07 | 0 |
| 2017-09-08 | $48.45 | $48.45 | $48.45 | $48.45 | $32.73 | 0 |
| 2017-09-07 | $48.63 | $48.63 | $48.63 | $48.63 | $32.85 | 0 |
| 2017-09-06 | $48.52 | $48.52 | $48.52 | $48.52 | $32.77 | 0 |
| 2017-09-05 | $48.32 | $48.32 | $48.32 | $48.32 | $32.64 | 0 |
| 2017-09-01 | $48.63 | $48.63 | $48.63 | $48.63 | $32.85 | 0 |
| 2017-08-31 | $48.55 | $48.55 | $48.55 | $48.55 | $32.79 | 0 |
| 2017-08-30 | $48.13 | $48.13 | $48.13 | $48.13 | $32.51 | 0 |
| 2017-08-29 | $47.79 | $47.79 | $47.79 | $47.79 | $32.28 | 0 |
| 2017-08-28 | $47.73 | $47.73 | $47.73 | $47.73 | $32.24 | 0 |
| 2017-08-25 | $47.67 | $47.67 | $47.67 | $47.67 | $32.20 | 0 |
| 2017-08-24 | $47.75 | $47.75 | $47.75 | $47.75 | $32.25 | 0 |
| 2017-08-23 | $47.84 | $47.84 | $47.84 | $47.84 | $32.32 | 0 |
| 2017-08-22 | $47.96 | $47.96 | $47.96 | $47.96 | $32.40 | 0 |
| 2017-08-21 | $47.43 | $47.43 | $47.43 | $47.43 | $32.04 | 0 |
| 2017-08-18 | $47.41 | $47.41 | $47.41 | $47.41 | $32.02 | 0 |
| 2017-08-17 | $47.40 | $47.40 | $47.40 | $47.40 | $32.02 | 0 |
| 2017-08-16 | $48.10 | $48.10 | $48.10 | $48.10 | $32.49 | 0 |
| 2017-08-15 | $47.98 | $47.98 | $47.98 | $47.98 | $32.41 | 0 |
| 2017-08-14 | $48.04 | $48.04 | $48.04 | $48.04 | $32.45 | 0 |
| 2017-08-11 | $47.62 | $47.62 | $47.62 | $47.62 | $32.17 | 0 |
| 2017-08-10 | $47.47 | $47.47 | $47.47 | $47.47 | $32.07 | 0 |
| 2017-08-09 | $48.29 | $48.29 | $48.29 | $48.29 | $32.62 | 0 |
| 2017-08-08 | $48.47 | $48.47 | $48.47 | $48.47 | $32.74 | 0 |
| 2017-08-07 | $48.58 | $48.58 | $48.58 | $48.58 | $32.82 | 0 |
| 2017-08-04 | $48.44 | $48.44 | $48.44 | $48.44 | $32.72 | 0 |
| 2017-08-03 | $48.40 | $48.40 | $48.40 | $48.40 | $32.69 | 0 |
| 2017-08-02 | $48.62 | $48.62 | $48.62 | $48.62 | $32.84 | 0 |
| 2017-08-01 | $48.62 | $48.62 | $48.62 | $48.62 | $32.84 | 0 |
| 2017-07-31 | $48.54 | $48.54 | $48.54 | $48.54 | $32.79 | 0 |
| 2017-07-28 | $48.72 | $48.72 | $48.72 | $48.72 | $32.91 | 0 |
| 2017-07-27 | $48.81 | $48.81 | $48.81 | $48.81 | $32.97 | 0 |
| 2017-07-26 | $49.03 | $49.03 | $49.03 | $49.03 | $33.12 | 0 |
| 2017-07-25 | $48.94 | $48.94 | $48.94 | $48.94 | $33.06 | 0 |
| 2017-07-24 | $48.84 | $48.84 | $48.84 | $48.84 | $32.99 | 0 |
| 2017-07-21 | $48.80 | $48.80 | $48.80 | $48.80 | $32.96 | 0 |
| 2017-07-20 | $48.79 | $48.79 | $48.79 | $48.79 | $32.96 | 0 |
| 2017-07-19 | $48.79 | $48.79 | $48.79 | $48.79 | $32.96 | 0 |
| 2017-07-18 | $48.44 | $48.44 | $48.44 | $48.44 | $32.72 | 0 |
| 2017-07-17 | $48.16 | $48.16 | $48.16 | $48.16 | $32.53 | 0 |
| 2017-07-14 | $48.15 | $48.15 | $48.15 | $48.15 | $32.52 | 0 |
| 2017-07-13 | $47.91 | $47.91 | $47.91 | $47.91 | $32.36 | 0 |
| 2017-07-12 | $47.83 | $47.83 | $47.83 | $47.83 | $32.31 | 0 |
| 2017-07-11 | $47.37 | $47.37 | $47.37 | $47.37 | $32.00 | 0 |
| 2017-07-10 | $47.28 | $47.28 | $47.28 | $47.28 | $31.94 | 0 |
| 2017-07-07 | $47.06 | $47.06 | $47.06 | $47.06 | $31.79 | 0 |
| 2017-07-06 | $46.71 | $46.71 | $46.71 | $46.71 | $31.55 | 0 |
| 2017-07-05 | $47.03 | $47.03 | $47.03 | $47.03 | $31.77 | 0 |
| 2017-07-03 | $46.86 | $46.86 | $46.86 | $46.86 | $31.65 | 0 |
| 2017-06-30 | $46.97 | $46.97 | $46.97 | $46.97 | $31.73 | 0 |
| 2017-06-29 | $46.98 | $46.98 | $46.98 | $46.98 | $31.73 | 0 |
| 2017-06-28 | $47.47 | $47.47 | $47.47 | $47.47 | $32.07 | 0 |
| 2017-06-27 | $46.97 | $46.97 | $46.97 | $46.97 | $31.73 | 0 |
| 2017-06-26 | $47.43 | $47.43 | $47.43 | $47.43 | $32.04 | 0 |
| 2017-06-23 | $47.51 | $47.51 | $47.51 | $47.51 | $32.09 | 0 |
| 2017-06-22 | $47.37 | $47.37 | $47.37 | $47.37 | $32.00 | 0 |
| 2017-06-21 | $47.31 | $47.31 | $47.31 | $47.31 | $31.96 | 0 |
| 2017-06-20 | $47.13 | $47.13 | $47.13 | $47.13 | $31.84 | 0 |
| 2017-06-19 | $47.45 | $47.45 | $47.45 | $47.45 | $32.05 | 0 |
| 2017-06-16 | $46.97 | $46.97 | $46.97 | $46.97 | $31.73 | 0 |
| 2017-06-15 | $46.91 | $46.91 | $46.91 | $46.91 | $31.69 | 0 |
| 2017-06-14 | $47.18 | $47.18 | $47.18 | $47.18 | $31.87 | 0 |
| 2017-06-13 | $47.33 | $47.33 | $47.33 | $47.33 | $31.97 | 0 |
| 2017-06-12 | $46.99 | $46.99 | $46.99 | $46.99 | $31.74 | 0 |
| 2017-06-09 | $47.27 | $47.27 | $47.27 | $47.27 | $31.93 | 0 |
| 2017-06-08 | $47.70 | $47.70 | $47.70 | $47.70 | $32.22 | 0 |
| 2017-06-07 | $47.64 | $47.64 | $47.64 | $47.64 | $32.18 | 0 |
| 2017-06-06 | $47.62 | $47.62 | $47.62 | $47.62 | $32.17 | 0 |
| 2017-06-05 | $47.67 | $47.67 | $47.67 | $47.67 | $32.20 | 0 |
| 2017-06-02 | $47.70 | $47.70 | $47.70 | $47.70 | $32.22 | 0 |
| 2017-06-01 | $47.36 | $47.36 | $47.36 | $47.36 | $31.99 | 0 |
| 2017-05-31 | $47.05 | $47.05 | $47.05 | $47.05 | $31.78 | 0 |
| 2017-05-30 | $47.10 | $47.10 | $47.10 | $47.10 | $31.82 | 0 |
| 2017-05-26 | $47.20 | $47.20 | $47.20 | $47.20 | $31.88 | 0 |
| 2017-05-25 | $47.13 | $47.13 | $47.13 | $47.13 | $31.84 | 0 |
| 2017-05-24 | $46.87 | $46.87 | $46.87 | $46.87 | $31.66 | 0 |
| 2017-05-23 | $46.67 | $46.67 | $46.67 | $46.67 | $31.52 | 0 |
| 2017-05-22 | $46.67 | $46.67 | $46.67 | $46.67 | $31.52 | 0 |
| 2017-05-19 | $46.40 | $46.40 | $46.40 | $46.40 | $31.34 | 0 |
| 2017-05-18 | $46.15 | $46.15 | $46.15 | $46.15 | $31.17 | 0 |
| 2017-05-17 | $45.91 | $45.91 | $45.91 | $45.91 | $31.01 | 0 |
| 2017-05-16 | $46.81 | $46.81 | $46.81 | $46.81 | $31.62 | 0 |
| 2017-05-15 | $46.73 | $46.73 | $46.73 | $46.73 | $31.57 | 0 |
| 2017-05-12 | $46.53 | $46.53 | $46.53 | $46.53 | $31.43 | 0 |
| 2017-05-11 | $46.47 | $46.47 | $46.47 | $46.47 | $31.39 | 0 |
| 2017-05-10 | $46.56 | $46.56 | $46.56 | $46.56 | $31.45 | 0 |
| 2017-05-09 | $46.51 | $46.51 | $46.51 | $46.51 | $31.42 | 0 |
| 2017-05-08 | $46.44 | $46.44 | $46.44 | $46.44 | $31.37 | 0 |
| 2017-05-05 | $46.44 | $46.44 | $46.44 | $46.44 | $31.37 | 0 |
| 2017-05-04 | $46.21 | $46.21 | $46.21 | $46.21 | $31.21 | 0 |
| 2017-05-03 | $46.22 | $46.22 | $46.22 | $46.22 | $31.22 | 0 |
| 2017-05-02 | $46.39 | $46.39 | $46.39 | $46.39 | $31.34 | 0 |
| 2017-05-01 | $46.29 | $46.29 | $46.29 | $46.29 | $31.27 | 0 |
| 2017-04-28 | $46.08 | $46.08 | $46.08 | $46.08 | $31.13 | 0 |
| 2017-04-27 | $46.08 | $46.08 | $46.08 | $46.08 | $31.13 | 0 |
| 2017-04-26 | $46.00 | $46.00 | $46.00 | $46.00 | $31.07 | 0 |
| 2017-04-25 | $45.97 | $45.97 | $45.97 | $45.97 | $31.05 | 0 |
| 2017-04-24 | $45.62 | $45.62 | $45.62 | $45.62 | $30.82 | 0 |
| 2017-04-21 | $45.09 | $45.09 | $45.09 | $45.09 | $30.46 | 0 |
| 2017-04-20 | $45.15 | $45.15 | $45.15 | $45.15 | $30.50 | 0 |
| 2017-04-19 | $44.80 | $44.80 | $44.80 | $44.80 | $30.26 | 0 |
| 2017-04-18 | $44.92 | $44.92 | $44.92 | $44.92 | $30.34 | 0 |
| 2017-04-17 | $45.08 | $45.08 | $45.08 | $45.08 | $30.45 | 0 |
| 2017-04-13 | $44.68 | $44.68 | $44.68 | $44.68 | $30.18 | 0 |
| 2017-04-12 | $44.94 | $44.94 | $44.94 | $44.94 | $30.36 | 0 |
| 2017-04-11 | $45.18 | $45.18 | $45.18 | $45.18 | $30.52 | 0 |
| 2017-04-10 | $45.23 | $45.23 | $45.23 | $45.23 | $30.55 | 0 |
| 2017-04-07 | $45.11 | $45.11 | $45.11 | $45.11 | $30.47 | 0 |
| 2017-04-06 | $45.17 | $45.17 | $45.17 | $45.17 | $30.51 | 0 |
| 2017-04-05 | $45.06 | $45.06 | $45.06 | $45.06 | $30.44 | 0 |
| 2017-04-04 | $45.20 | $45.20 | $45.20 | $45.20 | $30.53 | 0 |
| 2017-04-03 | $45.11 | $45.11 | $45.11 | $45.11 | $30.47 | 0 |
| 2017-03-31 | $45.18 | $45.18 | $45.18 | $45.18 | $30.52 | 0 |
| 2017-03-30 | $45.24 | $45.24 | $45.24 | $45.24 | $30.56 | 0 |
| 2017-03-29 | $45.20 | $45.20 | $45.20 | $45.20 | $30.53 | 0 |
| 2017-03-28 | $44.98 | $44.98 | $44.98 | $44.98 | $30.38 | 0 |
| 2017-03-27 | $44.67 | $44.67 | $44.67 | $44.67 | $30.17 | 0 |
| 2017-03-24 | $44.62 | $44.62 | $44.62 | $44.62 | $30.14 | 0 |
| 2017-03-23 | $44.61 | $44.61 | $44.61 | $44.61 | $30.13 | 0 |
| 2017-03-22 | $44.69 | $44.69 | $44.69 | $44.69 | $30.19 | 0 |
| 2017-03-21 | $44.58 | $44.58 | $44.58 | $44.58 | $30.11 | 0 |
| 2017-03-20 | $45.22 | $45.22 | $45.22 | $45.22 | $30.55 | 0 |
| 2017-03-17 | $45.30 | $45.30 | $45.30 | $45.30 | $30.60 | 0 |
| 2017-03-16 | $45.32 | $45.32 | $45.32 | $45.32 | $30.61 | 0 |
| 2017-03-15 | $45.35 | $45.35 | $45.35 | $45.35 | $30.63 | 0 |
| 2017-03-14 | $44.91 | $44.91 | $44.91 | $44.91 | $30.34 | 0 |
| 2017-03-13 | $45.09 | $45.09 | $45.09 | $45.09 | $30.46 | 0 |
| 2017-03-10 | $44.94 | $44.94 | $44.94 | $44.94 | $30.36 | 0 |
| 2017-03-09 | $44.79 | $44.79 | $44.79 | $44.79 | $30.25 | 0 |
| 2017-03-08 | $44.71 | $44.71 | $44.71 | $44.71 | $30.20 | 0 |
| 2017-03-07 | $44.84 | $44.84 | $44.84 | $44.84 | $30.29 | 0 |
| 2017-03-06 | $44.97 | $44.97 | $44.97 | $44.97 | $30.38 | 0 |
| 2017-03-03 | $45.09 | $45.09 | $45.09 | $45.09 | $30.46 | 0 |
| 2017-03-02 | $45.00 | $45.00 | $45.00 | $45.00 | $30.40 | 0 |
| 2017-03-01 | $45.31 | $45.31 | $45.31 | $45.31 | $30.61 | 0 |
| 2017-02-28 | $44.72 | $44.72 | $44.72 | $44.72 | $30.21 | 0 |
| 2017-02-27 | $44.84 | $44.84 | $44.84 | $44.84 | $30.29 | 0 |
| 2017-02-24 | $44.69 | $44.69 | $44.69 | $44.69 | $30.19 | 0 |
| 2017-02-23 | $44.70 | $44.70 | $44.70 | $44.70 | $30.19 | 0 |
| 2017-02-22 | $44.79 | $44.79 | $44.79 | $44.79 | $30.25 | 0 |
| 2017-02-21 | $44.92 | $44.92 | $44.92 | $44.92 | $30.34 | 0 |
| 2017-02-17 | $44.71 | $44.71 | $44.71 | $44.71 | $30.20 | 0 |
| 2017-02-16 | $44.65 | $44.65 | $44.65 | $44.65 | $30.16 | 0 |
| 2017-02-15 | $44.76 | $44.76 | $44.76 | $44.76 | $30.23 | 0 |
| 2017-02-14 | $44.64 | $44.64 | $44.64 | $44.64 | $30.15 | 0 |
| 2017-02-13 | $44.55 | $44.55 | $44.55 | $44.55 | $30.09 | 0 |
| 2017-02-10 | $44.32 | $44.32 | $44.32 | $44.32 | $29.94 | 0 |
| 2017-02-09 | $44.12 | $44.12 | $44.12 | $44.12 | $29.80 | 0 |
| 2017-02-08 | $43.86 | $43.86 | $43.86 | $43.86 | $29.63 | 0 |
| 2017-02-07 | $43.78 | $43.78 | $43.78 | $43.78 | $29.57 | 0 |
| 2017-02-06 | $43.86 | $43.86 | $43.86 | $43.86 | $29.63 | 0 |
| 2017-02-03 | $43.99 | $43.99 | $43.99 | $43.99 | $29.71 | 0 |
| 2017-02-02 | $43.80 | $43.80 | $43.80 | $43.80 | $29.59 | 0 |
| 2017-02-01 | $43.76 | $43.76 | $43.76 | $43.76 | $29.56 | 0 |
| 2017-01-31 | $43.68 | $43.68 | $43.68 | $43.68 | $29.51 | 0 |
| 2017-01-30 | $43.72 | $43.72 | $43.72 | $43.72 | $29.53 | 0 |
| 2017-01-27 | $44.08 | $44.08 | $44.08 | $44.08 | $29.78 | 0 |
| 2017-01-26 | $44.09 | $44.09 | $44.09 | $44.09 | $29.78 | 0 |
| 2017-01-25 | $44.03 | $44.03 | $44.03 | $44.03 | $29.74 | 0 |
| 2017-01-24 | $43.66 | $43.66 | $43.66 | $43.66 | $29.49 | 0 |
| 2017-01-23 | $43.28 | $43.28 | $43.28 | $43.28 | $29.23 | 0 |
| 2017-01-20 | $43.29 | $43.29 | $43.29 | $43.29 | $29.24 | 0 |
| 2017-01-19 | $43.14 | $43.14 | $43.14 | $43.14 | $29.14 | 0 |
| 2017-01-18 | $43.14 | $43.14 | $43.14 | $43.14 | $29.14 | 0 |
| 2017-01-17 | $43.02 | $43.02 | $43.02 | $43.02 | $29.06 | 0 |
| 2017-01-13 | $43.16 | $43.16 | $43.16 | $43.16 | $29.15 | 0 |
| 2017-01-12 | $43.00 | $43.00 | $43.00 | $43.00 | $29.05 | 0 |
| 2017-01-11 | $43.04 | $43.04 | $43.04 | $43.04 | $29.07 | 0 |
| 2017-01-10 | $42.92 | $42.92 | $42.92 | $42.92 | $28.99 | 0 |
| 2017-01-09 | $42.75 | $42.75 | $42.75 | $42.75 | $28.88 | 0 |
| 2017-01-06 | $42.80 | $42.80 | $42.80 | $42.80 | $28.91 | 0 |
| 2017-01-05 | $42.59 | $42.59 | $42.59 | $42.59 | $28.77 | 0 |
| 2017-01-04 | $42.47 | $42.47 | $42.47 | $42.47 | $28.69 | 0 |
| 2017-01-03 | $42.14 | $42.14 | $42.14 | $42.14 | $28.46 | 0 |
| 2016-12-30 | $41.77 | $41.77 | $41.77 | $41.77 | $28.22 | 0 |
| 2016-12-29 | $42.03 | $42.03 | $42.03 | $42.03 | $28.39 | 0 |
| 2016-12-28 | $42.11 | $42.11 | $42.11 | $42.11 | $28.44 | 0 |
| 2016-12-27 | $42.40 | $42.40 | $42.40 | $42.40 | $28.64 | 0 |
| 2016-12-23 | $42.25 | $42.25 | $42.25 | $42.25 | $28.54 | 0 |
| 2016-12-22 | $42.22 | $42.22 | $42.22 | $42.22 | $28.52 | 0 |
| 2016-12-21 | $42.36 | $42.36 | $42.36 | $42.36 | $28.61 | 0 |
| 2016-12-20 | $45.33 | $45.33 | $45.33 | $45.33 | $28.64 | 0 |
| 2016-12-19 | $45.20 | $45.20 | $45.20 | $45.20 | $28.55 | 0 |
| 2016-12-16 | $45.18 | $45.18 | $45.18 | $45.18 | $28.54 | 0 |
| 2016-12-15 | $45.33 | $45.33 | $45.33 | $45.33 | $28.64 | 0 |
| 2016-12-14 | $45.21 | $45.21 | $45.21 | $45.21 | $28.56 | 0 |
| 2016-12-13 | $45.56 | $45.56 | $45.56 | $45.56 | $28.78 | 0 |
| 2016-12-12 | $45.21 | $45.21 | $45.21 | $45.21 | $28.56 | 0 |
| 2016-12-09 | $45.41 | $45.41 | $45.41 | $45.41 | $28.69 | 0 |
| 2016-12-08 | $45.20 | $45.20 | $45.20 | $45.20 | $28.55 | 0 |
| 2016-12-07 | $45.06 | $45.06 | $45.06 | $45.06 | $28.47 | 0 |
| 2016-12-06 | $44.62 | $44.62 | $44.62 | $44.62 | $28.19 | 0 |
| 2016-12-05 | $44.49 | $44.49 | $44.49 | $44.49 | $28.11 | 0 |
| 2016-12-02 | $44.15 | $44.15 | $44.15 | $44.15 | $27.89 | 0 |
| 2016-12-01 | $44.15 | $44.15 | $44.15 | $44.15 | $27.89 | 0 |
| 2016-11-30 | $44.41 | $44.41 | $44.41 | $44.41 | $28.05 | 0 |
| 2016-11-29 | $44.28 | $44.28 | $44.28 | $44.28 | $27.97 | 0 |
| 2016-11-28 | $44.23 | $44.23 | $44.23 | $44.23 | $27.94 | 0 |
| 2016-11-25 | $44.53 | $44.53 | $44.53 | $44.53 | $28.13 | 0 |
| 2016-11-23 | $44.51 | $44.51 | $44.51 | $44.51 | $28.12 | 0 |
| 2016-11-22 | $44.45 | $44.45 | $44.45 | $44.45 | $28.08 | 0 |
| 2016-11-21 | $44.34 | $44.34 | $44.34 | $44.34 | $28.01 | 0 |
| 2016-11-18 | $43.84 | $43.84 | $43.84 | $43.84 | $27.69 | 0 |
| 2016-11-17 | $43.95 | $43.95 | $43.95 | $43.95 | $27.76 | 0 |
| 2016-11-16 | $43.73 | $43.73 | $43.73 | $43.73 | $27.63 | 0 |
| 2016-11-15 | $43.75 | $43.75 | $43.75 | $43.75 | $27.64 | 0 |
| 2016-11-14 | $43.37 | $43.37 | $43.37 | $43.37 | $27.40 | 0 |
| 2016-11-11 | $43.45 | $43.45 | $43.45 | $43.45 | $27.45 | 0 |
| 2016-11-10 | $43.64 | $43.64 | $43.64 | $43.64 | $27.57 | 0 |
| 2016-11-09 | $43.78 | $43.78 | $43.78 | $43.78 | $27.66 | 0 |
| 2016-11-08 | $43.45 | $43.45 | $43.45 | $43.45 | $27.45 | 0 |
| 2016-11-07 | $43.27 | $43.27 | $43.27 | $43.27 | $27.33 | 0 |
| 2016-11-04 | $42.30 | $42.30 | $42.30 | $42.30 | $26.72 | 0 |
| 2016-11-03 | $42.40 | $42.40 | $42.40 | $42.40 | $26.79 | 0 |
| 2016-11-02 | $42.64 | $42.64 | $42.64 | $42.64 | $26.94 | 0 |
| 2016-11-01 | $42.95 | $42.95 | $42.95 | $42.95 | $27.13 | 0 |
| 2016-10-31 | $43.15 | $43.15 | $43.15 | $43.15 | $27.26 | 0 |
| 2016-10-28 | $43.22 | $43.22 | $43.22 | $43.22 | $27.30 | 0 |
| 2016-10-27 | $43.54 | $43.54 | $43.54 | $43.54 | $27.51 | 0 |
| 2016-10-26 | $43.65 | $43.65 | $43.65 | $43.65 | $27.57 | 0 |
| 2016-10-25 | $43.76 | $43.76 | $43.76 | $43.76 | $27.64 | 0 |
| 2016-10-24 | $44.00 | $44.00 | $44.00 | $44.00 | $27.80 | 0 |
| 2016-10-21 | $43.77 | $43.77 | $43.77 | $43.77 | $27.65 | 0 |
| 2016-10-20 | $43.75 | $43.75 | $43.75 | $43.75 | $27.64 | 0 |
| 2016-10-19 | $43.79 | $43.79 | $43.79 | $43.79 | $27.66 | 0 |
| 2016-10-18 | $43.56 | $43.56 | $43.56 | $43.56 | $27.52 | 0 |
| 2016-10-17 | $43.04 | $43.04 | $43.04 | $43.04 | $27.19 | 0 |
| 2016-10-14 | $43.19 | $43.19 | $43.19 | $43.19 | $27.28 | 0 |
| 2016-10-13 | $43.20 | $43.20 | $43.20 | $43.20 | $27.29 | 0 |
| 2016-10-12 | $43.38 | $43.38 | $43.38 | $43.38 | $27.40 | 0 |
| 2016-10-11 | $43.43 | $43.43 | $43.43 | $43.43 | $27.44 | 0 |
| 2016-10-10 | $44.12 | $44.12 | $44.12 | $44.12 | $27.87 | 0 |
| 2016-10-07 | $43.90 | $43.90 | $43.90 | $43.90 | $27.73 | 0 |
| 2016-10-06 | $44.03 | $44.03 | $44.03 | $44.03 | $27.81 | 0 |
| 2016-10-05 | $44.09 | $44.09 | $44.09 | $44.09 | $27.85 | 0 |
| 2016-10-04 | $43.74 | $43.74 | $43.74 | $43.74 | $27.63 | 0 |
| 2016-10-03 | $43.90 | $43.90 | $43.90 | $43.90 | $27.73 | 0 |
| 2016-09-30 | $43.95 | $43.95 | $43.95 | $43.95 | $27.76 | 0 |
| 2016-09-29 | $43.60 | $43.60 | $43.60 | $43.60 | $27.54 | 0 |
| 2016-09-28 | $43.88 | $43.88 | $43.88 | $43.88 | $27.72 | 0 |
| 2016-09-27 | $43.50 | $43.50 | $43.50 | $43.50 | $27.48 | 0 |
| 2016-09-26 | $43.22 | $43.22 | $43.22 | $43.22 | $27.30 | 0 |
| 2016-09-23 | $43.57 | $43.57 | $43.57 | $43.57 | $27.52 | 0 |
| 2016-09-22 | $43.85 | $43.85 | $43.85 | $43.85 | $27.70 | 0 |
| 2016-09-21 | $43.54 | $43.54 | $43.54 | $43.54 | $27.51 | 0 |
| 2016-09-20 | $43.03 | $43.03 | $43.03 | $43.03 | $27.18 | 0 |
| 2016-09-19 | $43.01 | $43.01 | $43.01 | $43.01 | $27.17 | 0 |
| 2016-09-16 | $43.07 | $43.07 | $43.07 | $43.07 | $27.21 | 0 |
| 2016-09-15 | $43.19 | $43.19 | $43.19 | $43.19 | $27.28 | 0 |
| 2016-09-14 | $42.72 | $42.72 | $42.72 | $42.72 | $26.99 | 0 |
| 2016-09-13 | $42.68 | $42.68 | $42.68 | $42.68 | $26.96 | 0 |
| 2016-09-12 | $43.35 | $43.35 | $43.35 | $43.35 | $27.39 | 0 |
| 2016-09-09 | $42.77 | $42.77 | $42.77 | $42.77 | $27.02 | 0 |
| 2016-09-08 | $43.85 | $43.85 | $43.85 | $43.85 | $27.70 | 0 |
| 2016-09-07 | $43.88 | $43.88 | $43.88 | $43.88 | $27.72 | 0 |
| 2016-09-06 | $43.87 | $43.87 | $43.87 | $43.87 | $27.71 | 0 |
| 2016-09-02 | $43.57 | $43.57 | $43.57 | $43.57 | $27.52 | 0 |
| 2016-09-01 | $43.40 | $43.40 | $43.40 | $43.40 | $27.42 | 0 |
| 2016-08-31 | $43.34 | $43.34 | $43.34 | $43.34 | $27.38 | 0 |
| 2016-08-30 | $43.49 | $43.49 | $43.49 | $43.49 | $27.47 | 0 |
| 2016-08-29 | $43.61 | $43.61 | $43.61 | $43.61 | $27.55 | 0 |
| 2016-08-26 | $43.46 | $43.46 | $43.46 | $43.46 | $27.45 | 0 |
| 2016-08-25 | $43.46 | $43.46 | $43.46 | $43.46 | $27.45 | 0 |
| 2016-08-24 | $43.52 | $43.52 | $43.52 | $43.52 | $27.49 | 0 |
| 2016-08-23 | $43.87 | $43.87 | $43.87 | $43.87 | $27.71 | 0 |
| 2016-08-22 | $43.75 | $43.75 | $43.75 | $43.75 | $27.64 | 0 |
| 2016-08-19 | $43.76 | $43.76 | $43.76 | $43.76 | $27.64 | 0 |
| 2016-08-18 | $43.84 | $43.84 | $43.84 | $43.84 | $27.69 | 0 |
| 2016-08-17 | $43.67 | $43.67 | $43.67 | $43.67 | $27.59 | 0 |
| 2016-08-16 | $43.63 | $43.63 | $43.63 | $43.63 | $27.56 | 0 |
| 2016-08-15 | $43.87 | $43.87 | $43.87 | $43.87 | $27.71 | 0 |
| 2016-08-12 | $43.69 | $43.69 | $43.69 | $43.69 | $27.60 | 0 |
| 2016-08-11 | $43.66 | $43.66 | $43.66 | $43.66 | $27.58 | 0 |
| 2016-08-10 | $43.39 | $43.39 | $43.39 | $43.39 | $27.41 | 0 |
| 2016-08-09 | $43.49 | $43.49 | $43.49 | $43.49 | $27.47 | 0 |
| 2016-08-08 | $43.42 | $43.42 | $43.42 | $43.42 | $27.43 | 0 |
| 2016-08-05 | $43.44 | $43.44 | $43.44 | $43.44 | $27.44 | 0 |
| 2016-08-04 | $43.03 | $43.03 | $43.03 | $43.03 | $27.18 | 0 |
| 2016-08-03 | $42.98 | $42.98 | $42.98 | $42.98 | $27.15 | 0 |
| 2016-08-02 | $42.78 | $42.78 | $42.78 | $42.78 | $27.03 | 0 |
| 2016-08-01 | $43.07 | $43.07 | $43.07 | $43.07 | $27.21 | 0 |
| 2016-07-29 | $43.08 | $43.08 | $43.08 | $43.08 | $27.21 | 0 |
| 2016-07-28 | $42.93 | $42.93 | $42.93 | $42.93 | $27.12 | 0 |
| 2016-07-27 | $42.79 | $42.79 | $42.79 | $42.79 | $27.03 | 0 |
| 2016-07-26 | $42.76 | $42.76 | $42.76 | $42.76 | $27.01 | 0 |
| 2016-07-25 | $42.60 | $42.60 | $42.60 | $42.60 | $26.91 | 0 |
| 2016-07-22 | $42.78 | $42.78 | $42.78 | $42.78 | $27.03 | 0 |
| 2016-07-21 | $42.69 | $42.69 | $42.69 | $42.69 | $26.97 | 0 |
| 2016-07-20 | $42.87 | $42.87 | $42.87 | $42.87 | $27.08 | 0 |
| 2016-07-19 | $42.62 | $42.62 | $42.62 | $42.62 | $26.92 | 0 |
| 2016-07-18 | $42.86 | $42.86 | $42.86 | $42.86 | $27.08 | 0 |
| 2016-07-15 | $42.71 | $42.71 | $42.71 | $42.71 | $26.98 | 0 |
| 2016-07-14 | $42.74 | $42.74 | $42.74 | $42.74 | $27.00 | 0 |
| 2016-07-13 | $42.47 | $42.47 | $42.47 | $42.47 | $26.83 | 0 |
| 2016-07-12 | $42.59 | $42.59 | $42.59 | $42.59 | $26.91 | 0 |
| 2016-07-11 | $42.22 | $42.22 | $42.22 | $42.22 | $26.67 | 0 |
| 2016-07-08 | $41.99 | $41.99 | $41.99 | $41.99 | $26.53 | 0 |
| 2016-07-07 | $41.36 | $41.36 | $41.36 | $41.36 | $26.13 | 0 |
| 2016-07-06 | $41.31 | $41.31 | $41.31 | $41.31 | $26.10 | 0 |
| 2016-07-05 | $41.10 | $41.10 | $41.10 | $41.10 | $25.96 | 0 |
| 2016-07-01 | $41.47 | $41.47 | $41.47 | $41.47 | $26.20 | 0 |
| 2016-06-30 | $41.26 | $41.26 | $41.26 | $41.26 | $26.06 | 0 |
| 2016-06-29 | $40.90 | $40.90 | $40.90 | $40.90 | $25.84 | 0 |
| 2016-06-28 | $40.21 | $40.21 | $40.21 | $40.21 | $25.40 | 0 |
| 2016-06-27 | $39.38 | $39.38 | $39.38 | $39.38 | $24.88 | 0 |
| 2016-06-24 | $40.28 | $40.28 | $40.28 | $40.28 | $25.45 | 0 |
| 2016-06-23 | $42.00 | $42.00 | $42.00 | $42.00 | $26.53 | 0 |
| 2016-06-22 | $41.39 | $41.39 | $41.39 | $41.39 | $26.15 | 0 |
| 2016-06-21 | $41.46 | $41.46 | $41.46 | $41.46 | $26.19 | 0 |
| 2016-06-20 | $41.40 | $41.40 | $41.40 | $41.40 | $26.15 | 0 |
| 2016-06-17 | $41.03 | $41.03 | $41.03 | $41.03 | $25.92 | 0 |
| 2016-06-16 | $41.17 | $41.17 | $41.17 | $41.17 | $26.01 | 0 |
| 2016-06-15 | $41.17 | $41.17 | $41.17 | $41.17 | $26.01 | 0 |
| 2016-06-14 | $41.19 | $41.19 | $41.19 | $41.19 | $26.02 | 0 |
| 2016-06-13 | $41.28 | $41.28 | $41.28 | $41.28 | $26.08 | 0 |
| 2016-06-10 | $41.53 | $41.53 | $41.53 | $41.53 | $26.24 | 0 |
| 2016-06-09 | $42.16 | $42.16 | $42.16 | $42.16 | $26.63 | 0 |
| 2016-06-08 | $42.32 | $42.32 | $42.32 | $42.32 | $26.73 | 0 |
| 2016-06-07 | $42.20 | $42.20 | $42.20 | $42.20 | $26.66 | 0 |
| 2016-06-06 | $42.14 | $42.14 | $42.14 | $42.14 | $26.62 | 0 |
| 2016-06-03 | $41.86 | $41.86 | $41.86 | $41.86 | $26.44 | 0 |
| 2016-06-02 | $41.91 | $41.91 | $41.91 | $41.91 | $26.48 | 0 |
| 2016-06-01 | $41.71 | $41.71 | $41.71 | $41.71 | $26.35 | 0 |
| 2016-05-31 | $41.64 | $41.64 | $41.64 | $41.64 | $26.30 | 0 |
| 2016-05-27 | $41.60 | $41.60 | $41.60 | $41.60 | $26.28 | 0 |
| 2016-05-26 | $41.42 | $41.42 | $41.42 | $41.42 | $26.17 | 0 |
| 2016-05-25 | $41.39 | $41.39 | $41.39 | $41.39 | $26.15 | 0 |
| 2016-05-24 | $41.09 | $41.09 | $41.09 | $41.09 | $25.96 | 0 |
| 2016-05-23 | $40.50 | $40.50 | $40.50 | $40.50 | $25.58 | 0 |
| 2016-05-20 | $40.51 | $40.51 | $40.51 | $40.51 | $25.59 | 0 |
| 2016-05-19 | $40.13 | $40.13 | $40.13 | $40.13 | $25.35 | 0 |
| 2016-05-18 | $40.35 | $40.35 | $40.35 | $40.35 | $25.49 | 0 |
| 2016-05-17 | $40.33 | $40.33 | $40.33 | $40.33 | $25.48 | 0 |
| 2016-05-16 | $40.65 | $40.65 | $40.65 | $40.65 | $25.68 | 0 |
| 2016-05-13 | $40.22 | $40.22 | $40.22 | $40.22 | $25.41 | 0 |
| 2016-05-12 | $40.54 | $40.54 | $40.54 | $40.54 | $25.61 | 0 |
| 2016-05-11 | $40.62 | $40.62 | $40.62 | $40.62 | $25.66 | 0 |
| 2016-05-10 | $40.94 | $40.94 | $40.94 | $40.94 | $25.86 | 0 |
| 2016-05-09 | $40.36 | $40.36 | $40.36 | $40.36 | $25.50 | 0 |
| 2016-05-06 | $40.34 | $40.34 | $40.34 | $40.34 | $25.48 | 0 |
| 2016-05-05 | $40.27 | $40.27 | $40.27 | $40.27 | $25.44 | 0 |
| 2016-05-04 | $40.27 | $40.27 | $40.27 | $40.27 | $25.44 | 0 |
| 2016-05-03 | $40.58 | $40.58 | $40.58 | $40.58 | $25.64 | 0 |
| 2016-05-02 | $41.14 | $41.14 | $41.14 | $41.14 | $25.99 | 0 |
| 2016-04-29 | $40.78 | $40.78 | $40.78 | $40.78 | $25.76 | 0 |
| 2016-04-28 | $40.76 | $40.76 | $40.76 | $40.76 | $25.75 | 0 |
| 2016-04-27 | $41.18 | $41.18 | $41.18 | $41.18 | $26.01 | 0 |
| 2016-04-26 | $41.12 | $41.12 | $41.12 | $41.12 | $25.98 | 0 |
| 2016-04-25 | $41.00 | $41.00 | $41.00 | $41.00 | $25.90 | 0 |
| 2016-04-22 | $41.14 | $41.14 | $41.14 | $41.14 | $25.99 | 0 |
| 2016-04-21 | $41.20 | $41.20 | $41.20 | $41.20 | $26.03 | 0 |
| 2016-04-20 | $41.26 | $41.26 | $41.26 | $41.26 | $26.06 | 0 |
| 2016-04-19 | $41.12 | $41.12 | $41.12 | $41.12 | $25.98 | 0 |
| 2016-04-18 | $41.18 | $41.18 | $41.18 | $41.18 | $26.01 | 0 |
| 2016-04-15 | $40.90 | $40.90 | $40.90 | $40.90 | $25.84 | 0 |
| 2016-04-14 | $41.00 | $41.00 | $41.00 | $41.00 | $25.90 | 0 |
| 2016-04-13 | $40.98 | $40.98 | $40.98 | $40.98 | $25.89 | 0 |
| 2016-04-12 | $40.48 | $40.48 | $40.48 | $40.48 | $25.57 | 0 |
| 2016-04-11 | $40.03 | $40.03 | $40.03 | $40.03 | $25.29 | 0 |
| 2016-04-08 | $40.14 | $40.14 | $40.14 | $40.14 | $25.36 | 0 |
| 2016-04-07 | $39.97 | $39.97 | $39.97 | $39.97 | $25.25 | 0 |
| 2016-04-06 | $40.46 | $40.46 | $40.46 | $40.46 | $25.56 | 0 |
| 2016-04-05 | $39.86 | $39.86 | $39.86 | $39.86 | $25.18 | 0 |
| 2016-04-04 | $40.20 | $40.20 | $40.20 | $40.20 | $25.40 | 0 |
| 2016-04-01 | $40.34 | $40.34 | $40.34 | $40.34 | $25.48 | 0 |
| 2016-03-31 | $40.10 | $40.10 | $40.10 | $40.10 | $25.33 | 0 |
| 2016-03-30 | $40.15 | $40.15 | $40.15 | $40.15 | $25.36 | 0 |
| 2016-03-29 | $39.96 | $39.96 | $39.96 | $39.96 | $25.24 | 0 |
| 2016-03-28 | $39.53 | $39.53 | $39.53 | $39.53 | $24.97 | 0 |
| 2016-03-24 | $39.55 | $39.55 | $39.55 | $39.55 | $24.98 | 0 |
| 2016-03-23 | $39.51 | $39.51 | $39.51 | $39.51 | $24.96 | 0 |
| 2016-03-22 | $39.85 | $39.85 | $39.85 | $39.85 | $25.17 | 0 |
| 2016-03-21 | $39.80 | $39.80 | $39.80 | $39.80 | $25.14 | 0 |
| 2016-03-18 | $39.77 | $39.77 | $39.77 | $39.77 | $25.12 | 0 |
| 2016-03-17 | $39.60 | $39.60 | $39.60 | $39.60 | $25.02 | 0 |
| 2016-03-16 | $39.46 | $39.46 | $39.46 | $39.46 | $24.93 | 0 |
| 2016-03-15 | $39.16 | $39.16 | $39.16 | $39.16 | $24.74 | 0 |
| 2016-03-14 | $39.34 | $39.34 | $39.34 | $39.34 | $24.85 | 0 |
| 2016-03-11 | $39.41 | $39.41 | $39.41 | $39.41 | $24.90 | 0 |
| 2016-03-10 | $38.64 | $38.64 | $38.64 | $38.64 | $24.41 | 0 |
| 2016-03-09 | $38.67 | $38.67 | $38.67 | $38.67 | $24.43 | 0 |
| 2016-03-08 | $38.45 | $38.45 | $38.45 | $38.45 | $24.29 | 0 |
| 2016-03-07 | $39.04 | $39.04 | $39.04 | $39.04 | $24.66 | 0 |
| 2016-03-04 | $39.04 | $39.04 | $39.04 | $39.04 | $24.66 | 0 |
| 2016-03-03 | $38.86 | $38.86 | $38.86 | $38.86 | $24.55 | 0 |
| 2016-03-02 | $38.73 | $38.73 | $38.73 | $38.73 | $24.47 | 0 |
| 2016-03-01 | $38.60 | $38.60 | $38.60 | $38.60 | $24.38 | 0 |
| 2016-02-29 | $37.66 | $37.66 | $37.66 | $37.66 | $23.79 | 0 |
| 2016-02-26 | $37.92 | $37.92 | $37.92 | $37.92 | $23.95 | 0 |
| 2016-02-25 | $37.85 | $37.85 | $37.85 | $37.85 | $23.91 | 0 |
| 2016-02-24 | $37.55 | $37.55 | $37.55 | $37.55 | $23.72 | 0 |
| 2016-02-23 | $37.40 | $37.40 | $37.40 | $37.40 | $23.63 | 0 |
| 2016-02-22 | $37.90 | $37.90 | $37.90 | $37.90 | $23.94 | 0 |
| 2016-02-19 | $37.29 | $37.29 | $37.29 | $37.29 | $23.56 | 0 |
| 2016-02-18 | $37.20 | $37.20 | $37.20 | $37.20 | $23.50 | 0 |
| 2016-02-17 | $37.56 | $37.56 | $37.56 | $37.56 | $23.73 | 0 |
| 2016-02-16 | $36.72 | $36.72 | $36.72 | $36.72 | $23.20 | 0 |
| 2016-02-12 | $36.02 | $36.02 | $36.02 | $36.02 | $22.75 | 0 |
| 2016-02-11 | $35.35 | $35.35 | $35.35 | $35.35 | $22.33 | 0 |
| 2016-02-10 | $35.68 | $35.68 | $35.68 | $35.68 | $22.54 | 0 |
| 2016-02-09 | $35.57 | $35.57 | $35.57 | $35.57 | $22.47 | 0 |
| 2016-02-08 | $35.74 | $35.74 | $35.74 | $35.74 | $22.58 | 0 |
| 2016-02-05 | $36.43 | $36.43 | $36.43 | $36.43 | $23.01 | 0 |
| 2016-02-04 | $37.49 | $37.49 | $37.49 | $37.49 | $23.68 | 0 |
| 2016-02-03 | $37.35 | $37.35 | $37.35 | $37.35 | $23.59 | 0 |
| 2016-02-02 | $37.29 | $37.29 | $37.29 | $37.29 | $23.56 | 0 |
| 2016-02-01 | $38.11 | $38.11 | $38.11 | $38.11 | $24.07 | 0 |
| 2016-01-29 | $38.05 | $38.05 | $38.05 | $38.05 | $24.04 | 0 |
| 2016-01-28 | $37.40 | $37.40 | $37.40 | $37.40 | $23.63 | 0 |
| 2016-01-27 | $37.16 | $37.16 | $37.16 | $37.16 | $23.47 | 0 |
| 2016-01-26 | $37.63 | $37.63 | $37.63 | $37.63 | $23.77 | 0 |
| 2016-01-25 | $37.22 | $37.22 | $37.22 | $37.22 | $23.51 | 0 |
| 2016-01-22 | $37.79 | $37.79 | $37.79 | $37.79 | $23.87 | 0 |
| 2016-01-21 | $37.03 | $37.03 | $37.03 | $37.03 | $23.39 | 0 |
| 2016-01-20 | $36.84 | $36.84 | $36.84 | $36.84 | $23.27 | 0 |
| 2016-01-19 | $37.03 | $37.03 | $37.03 | $37.03 | $23.39 | 0 |
| 2016-01-15 | $37.05 | $37.05 | $37.05 | $37.05 | $23.41 | 0 |
| 2016-01-14 | $37.99 | $37.99 | $37.99 | $37.99 | $24.00 | 0 |
| 2016-01-13 | $37.46 | $37.46 | $37.46 | $37.46 | $23.66 | 0 |
| 2016-01-12 | $38.61 | $38.61 | $38.61 | $38.61 | $24.39 | 0 |
| 2016-01-11 | $38.34 | $38.34 | $38.34 | $38.34 | $24.22 | 0 |
| 2016-01-08 | $38.42 | $38.42 | $38.42 | $38.42 | $24.27 | 0 |
| 2016-01-07 | $38.80 | $38.80 | $38.80 | $38.80 | $24.51 | 0 |
| 2016-01-06 | $39.82 | $39.82 | $39.82 | $39.82 | $25.16 | 0 |
| 2016-01-05 | $40.33 | $40.33 | $40.33 | $40.33 | $25.48 | 0 |
| 2016-01-04 | $40.37 | $40.37 | $40.37 | $40.37 | $25.50 | 0 |
GROWTH FUND OF AMERICA CLASS R5E (RGAHX) News Headlines
Recent GROWTH FUND OF AMERICA CLASS R5E (RGAHX) News
Similar Companies to GROWTH FUND OF AMERICA CLASS R5E (RGAHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |