Regional Bankshares Inc (RGBC) Stock

Data as of May 1, 2024

$13.50 ($0.00) 0.00%

Regional Bankshares Inc - Daily Information

Click for more stock information on Regional Bankshares Inc .

Daily Information	Data
Date	May 1, 2024
Open	$13.50
Previous Close	$13.50
High	$13.50
Low	$13.50
Adjusted Open	$13.50
Previous Adjusted Close	$13.50
Adjusted High	$13.50
Adjusted Low	$13.50

About Regional Bankshares Inc (RGBC)

DELISTED - Regional Bankshares Inc

Invest in Regional Bankshares Inc (RGBC)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Regional Bankshares Inc (RGBC)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-09-17	$13.50	$13.50	$13.50	$13.50	$13.50	300
2018-09-04	$13.50	$13.50	$13.50	$13.50	$13.50	95
2018-08-30	$13.50	$13.50	$13.50	$13.50	$13.50	338
2018-08-29	$13.55	$13.55	$13.50	$13.50	$13.50	5,600
2018-08-13	$13.02	$13.02	$13.02	$13.02	$13.02	100
2018-07-23	$13.02	$13.02	$13.02	$13.02	$13.02	638
2018-07-13	$13.02	$13.02	$13.02	$13.02	$13.02	200
2018-07-03	$13.07	$13.07	$13.07	$13.07	$13.07	100
2018-07-02	$13.02	$13.02	$13.02	$13.02	$13.02	3,535
2018-06-06	$13.50	$13.50	$13.50	$13.50	$13.50	100
2018-06-05	$13.50	$13.50	$13.50	$13.50	$13.50	760
2018-06-04	$13.50	$13.50	$13.50	$13.50	$13.50	100
2018-05-30	$13.50	$13.50	$13.50	$13.50	$13.50	1
2018-05-23	$13.50	$13.50	$13.50	$13.50	$13.50	100
2018-05-21	$12.01	$13.50	$12.01	$13.50	$13.50	960
2018-03-28	$9.50	$9.50	$9.50	$9.50	$9.50	200
2018-03-23	$9.50	$9.50	$9.00	$9.00	$9.00	560
2018-03-16	$8.00	$8.00	$8.00	$8.00	$8.00	1,260
2018-01-08	$9.10	$9.25	$9.10	$9.25	$9.25	200
2017-12-21	$9.00	$9.00	$9.00	$9.00	$9.00	100
2017-12-11	$10.01	$10.01	$10.01	$10.01	$10.01	100
2017-12-07	$9.50	$9.50	$9.50	$9.50	$9.50	200
2017-09-27	$8.89	$8.89	$8.89	$8.89	$8.89	100
2017-09-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-09-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-09-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-09-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-09-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-09-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-09-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-09-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-31	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-25	$7.64	$7.64	$7.64	$7.64	$7.64	100
2017-08-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-09	$7.64	$7.64	$7.64	$7.64	$7.64	200
2017-08-08	$8.00	$8.00	$8.00	$8.00	$8.00	100
2017-08-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-08-03	$8.00	$8.00	$8.00	$8.00	$8.00	300
2017-08-02	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-08-01	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-31	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-28	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-27	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-26	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-25	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-24	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-21	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-20	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-19	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-18	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-17	$7.63	$7.63	$7.63	$7.63	$7.63	0
2017-07-14	$7.63	$7.63	$7.63	$7.63	$7.63	300
2017-07-13	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-07-12	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-07-11	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-07-10	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-07-07	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-07-06	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-07-05	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-07-03	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-30	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-29	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-28	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-27	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-26	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-23	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-22	$7.62	$7.62	$7.62	$7.62	$7.62	100
2017-06-21	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-20	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-19	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-16	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-15	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-14	$7.62	$7.62	$7.62	$7.62	$7.62	0
2017-06-13	$7.62	$7.62	$7.62	$7.62	$7.62	100
2017-06-12	$8.44	$8.44	$8.44	$8.44	$8.44	0
2017-06-09	$8.44	$8.44	$8.44	$8.44	$8.44	0
2017-06-08	$8.44	$8.44	$8.44	$8.44	$8.44	0
2017-06-07	$8.44	$8.44	$8.44	$8.44	$8.44	0
2017-06-06	$8.44	$8.44	$8.44	$8.44	$8.44	0
2017-06-05	$8.44	$8.44	$8.44	$8.44	$8.44	200
2017-06-02	$7.62	$7.69	$7.62	$7.69	$7.69	400
2017-06-01	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-31	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-30	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-26	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-25	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-24	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-23	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-22	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-19	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-18	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-17	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-16	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-15	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-12	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-11	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-10	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-09	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-08	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-05	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-04	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-03	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-02	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-05-01	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-28	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-27	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-26	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-25	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-24	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-21	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-20	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-19	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-18	$6.46	$6.46	$6.46	$6.46	$6.46	100
2017-04-17	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-13	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-12	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-11	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-10	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-07	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-06	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-05	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-04	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-04-03	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-03-31	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-03-30	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-03-29	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-03-28	$6.46	$6.46	$6.46	$6.46	$6.46	0
2017-03-27	$6.46	$6.46	$6.46	$6.46	$6.46	610
2017-03-24	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-23	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-22	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-21	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-20	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-17	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-16	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-15	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-14	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-13	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-10	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-09	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-08	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-07	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-06	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-03	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-02	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-03-01	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-02-28	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-02-27	$7.69	$7.69	$7.69	$7.69	$7.69	0
2017-02-24	$7.69	$7.69	$7.69	$7.69	$7.69	200
2017-02-23	$7.69	$7.69	$7.69	$7.69	$7.69	100
2017-02-22	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-15	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-14	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-09	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-08	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-02-07	$7.50	$7.50	$7.50	$7.50	$7.50	200
2017-02-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-02-03	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-02-02	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-02-01	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-31	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-30	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-27	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-26	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-25	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-24	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-23	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-20	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-19	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-18	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-17	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-13	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-12	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-11	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-10	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-09	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-05	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-04	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-01-03	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-30	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-29	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-28	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-27	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-23	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-22	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-21	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-20	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-19	$6.75	$6.75	$6.75	$6.75	$6.75	44
2016-12-16	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-15	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-14	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-13	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-12	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-09	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-07	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-05	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-02	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-12-01	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-30	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-29	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-28	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-25	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-23	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-22	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-21	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-18	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-17	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-16	$6.55	$6.75	$6.50	$6.75	$6.75	550
2016-11-15	$6.55	$6.55	$6.55	$6.55	$6.55	100
2016-11-14	$7.19	$7.19	$7.19	$7.19	$7.19	0
2016-11-11	$7.19	$7.19	$7.19	$7.19	$7.19	100
2016-11-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-11-09	$7.20	$7.20	$7.20	$7.20	$7.20	100
2016-11-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-11-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-11-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-11-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-11-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-11-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-31	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-28	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-27	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-25	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-24	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-18	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-30	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-28	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-27	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-23	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-09	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-09-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-31	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-30	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-25	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-24	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-23	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-18	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-09	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-08-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-28	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-27	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-25	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-18	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-07-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-30	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-28	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-27	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-24	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-23	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-09	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-06-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-31	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-27	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-25	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-24	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-23	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-18	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-09	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-05-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-28	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-27	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-25	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-18	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-04-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-31	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-30	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-28	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-24	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-23	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-18	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-09	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-03-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-25	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-24	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-23	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-18	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-09	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-02-01	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-28	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-27	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-26	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-25	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-01-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2015-12-31	$7.20	$7.20	$7.20	$7.20	$7.20	0
2015-12-30	$7.20	$7.20	$7.20	$7.20	$7.20	200
2015-12-29	$7.10	$7.10	$7.10	$7.10	$7.10	40
2015-12-28	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-24	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-23	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-22	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-21	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-18	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-17	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-16	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-15	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-14	$7.10	$7.10	$7.10	$7.10	$7.10	0
2015-12-11	$7.10	$7.10	$7.10	$7.10	$7.10	1,600
2015-12-10	$7.00	$7.00	$7.00	$7.00	$7.00	0
2015-12-09	$7.00	$7.00	$7.00	$7.00	$7.00	1,640
2015-12-08	$7.01	$7.01	$7.01	$7.01	$7.01	0
2015-12-07	$7.01	$7.01	$7.01	$7.01	$7.01	1,500
2015-12-04	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-12-03	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-12-02	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-12-01	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-30	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-27	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-25	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-24	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-23	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-20	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-19	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-18	$6.15	$6.15	$6.15	$6.15	$6.15	100
2015-11-17	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-16	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-13	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-12	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-11	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-10	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-09	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-06	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-05	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-04	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-03	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-11-02	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-30	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-29	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-28	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-27	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-26	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-23	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-22	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-21	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-20	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-19	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-16	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-15	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-14	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-13	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-12	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-09	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-08	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-07	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-06	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-05	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-02	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-10-01	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-30	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-29	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-28	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-25	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-24	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-23	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-22	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-21	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-18	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-17	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-16	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-15	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-14	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-11	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-10	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-09	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-08	$6.15	$6.15	$6.15	$6.15	$6.15	0
2015-09-04	$6.15	$6.15	$6.15	$6.15	$6.15	0

Regional Bankshares Inc (RGBC) News Headlines

Recent Regional Bankshares Inc (RGBC) News

Similar Companies to Regional Bankshares Inc (RGBC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Regional Bankshares Inc (RGBC) Exchange: OTCBB