AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R3 (RGBCX)

Exchange: NMFQS

$39.94 ($-0.17) -0.42%

Data as of Nov. 26, 2021

Nov. 26, 2021
AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R3 - Daily Information
Click for more stock information on AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R3.
Daily Information Data
Date Nov. 26, 2021
Open $39.94
Previous Close $39.94
High $39.94
Low $39.94
Adjusted Open $39.94
Previous Adjusted Close $39.94
Adjusted High $39.94
Adjusted Low $39.94

About AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R3 (RGBCX)

As a balanced fund with global scope, the fund seeks to invest in equity and debt securities around the world that offer the opportunity for growth and/or provide dividend income, while also constructing the portfolio to protect principal and limit volatility. Normally the fund will maintain at least 45% of the value of its assets in common stocks and other equity investments. Although the fund’s equity investments focus on medium to larger capitalization companies, the fund’s investments are not limited to a particular capitalization size. Normally the fund will invest at least 25% of the value of its assets in bonds and other debt securities (including money market instruments). These will consist of investment-grade securities (rated Baa3 or better or BBB– or better by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser). The fund will allocate its assets among various countries, including the United States (but in no fewer than three countries). Under normal market conditions, the fund will invest at least 40% of its net assets in issuers outside the United States, unless market conditions are not deemed favorable by the fund’s investment adviser, in which case the fund would invest at least 30% of its net assets in issuers outside the United States. The fund’s ability to invest in issuers outside the United States includes investing in emerging markets. The fund may invest in bonds and other debt securities, including securities issued and guaranteed by the U.S. government, securities issued by federal agencies and instrumentalities and securities backed by mortgages or other assets. The fund may also invest in securities of governments, agencies, corporations and other entities domiciled outside the United States. These investments will typically be denominated in currencies other than U.S. dollars. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued securities that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R3 (RGBCX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-11-18 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-11-17 $40.19 $40.19 $40.19 $40.19 $40.19 0
2021-11-16 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-11-15 $40.27 $40.27 $40.27 $40.27 $40.27 0
2021-11-12 $40.31 $40.31 $40.31 $40.31 $40.31 0
2021-11-11 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-11-10 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-11-09 $40.39 $40.39 $40.39 $40.39 $40.39 0
2021-11-08 $40.32 $40.32 $40.32 $40.32 $40.32 0
2021-11-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-11-04 $40.17 $40.17 $40.17 $40.17 $40.17 0
2021-11-03 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-11-02 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-11-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-29 $39.92 $39.92 $39.92 $39.92 $39.92 0
2021-10-28 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-10-27 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-10-26 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-10-25 $39.99 $39.99 $39.99 $39.99 $39.99 0
2021-10-22 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-10-21 $39.89 $39.89 $39.89 $39.89 $39.89 0
2021-10-20 $39.88 $39.88 $39.88 $39.88 $39.88 0
2021-10-19 $39.73 $39.73 $39.73 $39.73 $39.73 0
2021-10-18 $39.59 $39.59 $39.59 $39.59 $39.59 0
2021-10-15 $39.68 $39.68 $39.68 $39.68 $39.68 0
2021-10-14 $39.54 $39.54 $39.54 $39.54 $39.54 0
2021-10-13 $39.18 $39.18 $39.18 $39.18 $39.18 0
2021-10-12 $38.99 $38.99 $38.99 $38.99 $38.99 0
2021-10-11 $39.02 $39.02 $39.02 $39.02 $39.02 0
2021-10-08 $39.20 $39.20 $39.20 $39.20 $39.20 0
2021-10-07 $39.23 $39.23 $39.23 $39.23 $39.23 0
2021-10-06 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-10-05 $39.04 $39.04 $39.04 $39.04 $39.04 0
2021-10-04 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-10-01 $39.16 $39.16 $39.16 $39.16 $39.16 0
2021-09-30 $38.91 $38.91 $38.91 $38.91 $38.91 0
2021-09-29 $39.04 $39.04 $39.04 $39.04 $39.04 0
2021-09-28 $39.04 $39.04 $39.04 $39.04 $39.04 0
2021-09-27 $39.60 $39.60 $39.60 $39.60 $39.60 0
2021-09-24 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-09-23 $39.97 $39.97 $39.97 $39.97 $39.82 0
2021-09-22 $39.75 $39.75 $39.75 $39.75 $39.60 0
2021-09-21 $39.54 $39.54 $39.54 $39.54 $39.39 0
2021-09-20 $39.46 $39.46 $39.46 $39.46 $39.31 0
2021-09-17 $39.86 $39.86 $39.86 $39.86 $39.71 0
2021-09-16 $40.11 $40.11 $40.11 $40.11 $39.96 0
2021-09-15 $40.25 $40.25 $40.25 $40.25 $40.10 0
2021-09-14 $40.10 $40.10 $40.10 $40.10 $39.95 0
2021-09-13 $40.24 $40.24 $40.24 $40.24 $40.09 0
2021-09-10 $40.18 $40.18 $40.18 $40.18 $40.03 0
2021-09-09 $40.24 $40.24 $40.24 $40.24 $40.09 0
2021-09-08 $40.31 $40.31 $40.31 $40.31 $40.16 0
2021-09-07 $40.39 $40.39 $40.39 $40.39 $40.24 0
2021-09-03 $40.50 $40.50 $40.50 $40.50 $40.35 0
2021-09-02 $40.45 $40.45 $40.45 $40.45 $40.30 0
2021-09-01 $40.32 $40.32 $40.32 $40.32 $40.17 0
2021-08-31 $40.17 $40.17 $40.17 $40.17 $40.02 0
2021-08-30 $40.13 $40.13 $40.13 $40.13 $39.98 0
2021-08-27 $40.04 $40.04 $40.04 $40.04 $39.89 0
2021-08-26 $39.69 $39.69 $39.69 $39.69 $39.54 0
2021-08-25 $39.86 $39.86 $39.86 $39.86 $39.71 0
2021-08-24 $39.81 $39.81 $39.81 $39.81 $39.66 0
2021-08-23 $39.70 $39.70 $39.70 $39.70 $39.55 0
2021-08-20 $39.46 $39.46 $39.46 $39.46 $39.31 0
2021-08-19 $39.30 $39.30 $39.30 $39.30 $39.15 0
2021-08-18 $39.44 $39.44 $39.44 $39.44 $39.29 0
2021-08-17 $39.70 $39.70 $39.70 $39.70 $39.55 0
2021-08-16 $39.91 $39.91 $39.91 $39.91 $39.76 0
2021-08-13 $39.96 $39.96 $39.96 $39.96 $39.81 0
2021-08-12 $39.82 $39.82 $39.82 $39.82 $39.67 0
2021-08-11 $39.81 $39.81 $39.81 $39.81 $39.66 0
2021-08-10 $39.73 $39.73 $39.73 $39.73 $39.58 0
2021-08-09 $39.68 $39.68 $39.68 $39.68 $39.53 0
2021-08-06 $39.73 $39.73 $39.73 $39.73 $39.58 0
2021-08-05 $39.84 $39.84 $39.84 $39.84 $39.69 0
2021-08-04 $39.71 $39.71 $39.71 $39.71 $39.56 0
2021-08-03 $39.82 $39.82 $39.82 $39.82 $39.67 0
2021-08-02 $39.61 $39.61 $39.61 $39.61 $39.46 0
2021-07-30 $39.58 $39.58 $39.58 $39.58 $39.43 0
2021-07-29 $39.74 $39.74 $39.74 $39.74 $39.59 0
2021-07-28 $39.56 $39.56 $39.56 $39.56 $39.41 0
2021-07-27 $39.39 $39.39 $39.39 $39.39 $39.24 0
2021-07-26 $39.52 $39.52 $39.52 $39.52 $39.37 0
2021-07-23 $39.50 $39.50 $39.50 $39.50 $39.35 0
2021-07-22 $39.29 $39.29 $39.29 $39.29 $39.14 0
2021-07-21 $39.29 $39.29 $39.29 $39.29 $39.14 0
2021-07-20 $39.06 $39.06 $39.06 $39.06 $38.91 0
2021-07-19 $38.80 $38.80 $38.80 $38.80 $38.66 0
2021-07-16 $39.21 $39.21 $39.21 $39.21 $39.06 0
2021-07-15 $39.45 $39.45 $39.45 $39.45 $39.30 0
2021-07-14 $39.55 $39.55 $39.55 $39.55 $39.40 0
2021-07-13 $39.52 $39.52 $39.52 $39.52 $39.37 0
2021-07-12 $39.58 $39.58 $39.58 $39.58 $39.43 0
2021-07-09 $39.51 $39.51 $39.51 $39.51 $39.36 0
2021-07-08 $39.20 $39.20 $39.20 $39.20 $39.05 0
2021-07-07 $39.42 $39.42 $39.42 $39.42 $39.27 0
2021-07-06 $39.38 $39.38 $39.38 $39.38 $39.23 0
2021-07-02 $39.50 $39.50 $39.50 $39.50 $39.35 0
2021-07-01 $39.35 $39.35 $39.35 $39.35 $39.20 0
2021-06-30 $39.33 $39.33 $39.33 $39.33 $39.18 0
2021-06-29 $39.43 $39.43 $39.43 $39.43 $39.28 0
2021-06-28 $39.45 $39.45 $39.45 $39.45 $39.30 0
2021-06-25 $39.44 $39.44 $39.44 $39.44 $39.29 0
2021-06-24 $39.49 $39.49 $39.49 $39.49 $39.23 0
2021-06-23 $39.33 $39.33 $39.33 $39.33 $39.07 0
2021-06-22 $39.38 $39.38 $39.38 $39.38 $39.12 0
2021-06-21 $39.31 $39.31 $39.31 $39.31 $39.05 0
2021-06-18 $39.02 $39.02 $39.02 $39.02 $38.76 0
2021-06-17 $39.36 $39.36 $39.36 $39.36 $39.10 0
2021-06-16 $39.41 $39.41 $39.41 $39.41 $39.15 0
2021-06-15 $39.64 $39.64 $39.64 $39.64 $39.38 0
2021-06-14 $39.76 $39.76 $39.76 $39.76 $39.49 0
2021-06-11 $39.63 $39.63 $39.63 $39.63 $39.37 0
2021-06-10 $39.60 $39.60 $39.60 $39.60 $39.34 0
2021-06-09 $39.45 $39.45 $39.45 $39.45 $39.19 0
2021-06-08 $39.44 $39.44 $39.44 $39.44 $39.18 0
2021-06-07 $39.48 $39.48 $39.48 $39.48 $39.22 0
2021-06-04 $39.52 $39.52 $39.52 $39.52 $39.26 0
2021-06-03 $39.27 $39.27 $39.27 $39.27 $39.01 0
2021-06-02 $39.44 $39.44 $39.44 $39.44 $39.18 0
2021-06-01 $39.37 $39.37 $39.37 $39.37 $39.11 0
2021-05-28 $39.34 $39.34 $39.34 $39.34 $39.08 0
2021-05-27 $39.24 $39.24 $39.24 $39.24 $38.98 0
2021-05-26 $39.15 $39.15 $39.15 $39.15 $38.89 0
2021-05-25 $39.10 $39.10 $39.10 $39.10 $38.84 0
2021-05-24 $39.09 $39.09 $39.09 $39.09 $38.83 0
2021-05-21 $38.91 $38.91 $38.91 $38.91 $38.65 0
2021-05-20 $38.94 $38.94 $38.94 $38.94 $38.68 0
2021-05-19 $38.62 $38.62 $38.62 $38.62 $38.36 0
2021-05-18 $38.83 $38.83 $38.83 $38.83 $38.57 0
2021-05-17 $38.84 $38.84 $38.84 $38.84 $38.58 0
2021-05-14 $38.85 $38.85 $38.85 $38.85 $38.59 0
2021-05-13 $38.44 $38.44 $38.44 $38.44 $38.18 0
2021-05-12 $38.30 $38.30 $38.30 $38.30 $38.04 0
2021-05-11 $38.83 $38.83 $38.83 $38.83 $38.57 0
2021-05-10 $39.04 $39.04 $39.04 $39.04 $38.78 0
2021-05-07 $39.27 $39.27 $39.27 $39.27 $39.01 0
2021-05-06 $38.98 $38.98 $38.98 $38.98 $38.72 0
2021-05-05 $38.74 $38.74 $38.74 $38.74 $38.48 0
2021-05-04 $38.61 $38.61 $38.61 $38.61 $38.35 0
2021-05-03 $38.81 $38.81 $38.81 $38.81 $38.55 0
2021-04-30 $38.74 $38.74 $38.74 $38.74 $38.48 0
2021-04-29 $39.03 $39.03 $39.03 $39.03 $38.77 0
2021-04-28 $38.94 $38.94 $38.94 $38.94 $38.68 0
2021-04-27 $38.91 $38.91 $38.91 $38.91 $38.65 0
2021-04-26 $38.99 $38.99 $38.99 $38.99 $38.73 0
2021-04-23 $38.92 $38.92 $38.92 $38.92 $38.66 0
2021-04-22 $38.58 $38.58 $38.58 $38.58 $38.32 0
2021-04-21 $38.73 $38.73 $38.73 $38.73 $38.47 0
2021-04-20 $38.55 $38.55 $38.55 $38.55 $38.29 0
2021-04-19 $38.86 $38.86 $38.86 $38.86 $38.60 0
2021-04-16 $38.94 $38.94 $38.94 $38.94 $38.68 0
2021-04-15 $38.85 $38.85 $38.85 $38.85 $38.59 0
2021-04-14 $38.56 $38.56 $38.56 $38.56 $38.30 0
2021-04-13 $38.57 $38.57 $38.57 $38.57 $38.31 0
2021-04-12 $38.46 $38.46 $38.46 $38.46 $38.20 0
2021-04-09 $38.55 $38.55 $38.55 $38.55 $38.29 0
2021-04-08 $38.56 $38.56 $38.56 $38.56 $38.30 0
2021-04-07 $38.40 $38.40 $38.40 $38.40 $38.14 0
2021-04-06 $38.48 $38.48 $38.48 $38.48 $38.22 0
2021-04-05 $38.44 $38.44 $38.44 $38.44 $38.18 0
2021-04-01 $38.15 $38.15 $38.15 $38.15 $37.90 0
2021-03-31 $37.82 $37.82 $37.82 $37.82 $37.57 0
2021-03-30 $37.77 $37.77 $37.77 $37.77 $37.52 0
2021-03-29 $37.87 $37.87 $37.87 $37.87 $37.62 0
2021-03-26 $37.95 $37.95 $37.95 $37.95 $37.70 0
2021-03-25 $37.65 $37.65 $37.65 $37.65 $37.28 0
2021-03-24 $37.62 $37.62 $37.62 $37.62 $37.25 0
2021-03-23 $37.79 $37.79 $37.79 $37.79 $37.42 0
2021-03-22 $38.05 $38.05 $38.05 $38.05 $37.67 0
2021-03-19 $38.01 $38.01 $38.01 $38.01 $37.63 0
2021-03-18 $37.94 $37.94 $37.94 $37.94 $37.56 0
2021-03-17 $38.31 $38.31 $38.31 $38.31 $37.93 0
2021-03-16 $38.22 $38.22 $38.22 $38.22 $37.84 0
2021-03-15 $38.19 $38.19 $38.19 $38.19 $37.81 0
2021-03-12 $38.08 $38.08 $38.08 $38.08 $37.70 0
2021-03-11 $38.17 $38.17 $38.17 $38.17 $37.79 0
2021-03-10 $37.77 $37.77 $37.77 $37.77 $37.40 0
2021-03-09 $37.66 $37.66 $37.66 $37.66 $37.29 0
2021-03-08 $37.29 $37.29 $37.29 $37.29 $36.92 0
2021-03-05 $37.67 $37.67 $37.67 $37.67 $37.30 0
2021-03-04 $37.34 $37.34 $37.34 $37.34 $36.97 0
2021-03-03 $37.73 $37.73 $37.73 $37.73 $37.36 0
2021-03-02 $38.02 $38.02 $38.02 $38.02 $37.64 0
2021-03-01 $38.06 $38.06 $38.06 $38.06 $37.68 0
2021-02-26 $37.49 $37.49 $37.49 $37.49 $37.12 0
2021-02-25 $37.80 $37.80 $37.80 $37.80 $37.43 0
2021-02-24 $38.35 $38.35 $38.35 $38.35 $37.97 0
2021-02-23 $38.21 $38.21 $38.21 $38.21 $37.83 0
2021-02-22 $38.16 $38.16 $38.16 $38.16 $37.78 0
2021-02-19 $38.36 $38.36 $38.36 $38.36 $37.98 0
2021-02-18 $38.38 $38.38 $38.38 $38.38 $38.00 0
2021-02-17 $38.50 $38.50 $38.50 $38.50 $38.12 0
2021-02-16 $38.58 $38.58 $38.58 $38.58 $38.20 0
2021-02-12 $38.54 $38.54 $38.54 $38.54 $38.16 0
2021-02-11 $38.43 $38.43 $38.43 $38.43 $38.05 0
2021-02-10 $38.40 $38.40 $38.40 $38.40 $38.02 0
2021-02-09 $38.35 $38.35 $38.35 $38.35 $37.97 0
2021-02-08 $38.27 $38.27 $38.27 $38.27 $37.89 0
2021-02-05 $38.12 $38.12 $38.12 $38.12 $37.74 0
2021-02-04 $37.97 $37.97 $37.97 $37.97 $37.59 0
2021-02-03 $37.86 $37.86 $37.86 $37.86 $37.49 0
2021-02-02 $37.84 $37.84 $37.84 $37.84 $37.47 0
2021-02-01 $37.57 $37.57 $37.57 $37.57 $37.20 0
2021-01-29 $37.18 $37.18 $37.18 $37.18 $36.81 0
2021-01-28 $37.60 $37.60 $37.60 $37.60 $37.23 0
2021-01-27 $37.34 $37.34 $37.34 $37.34 $36.97 0
2021-01-26 $37.95 $37.95 $37.95 $37.95 $37.57 0
2021-01-25 $37.98 $37.98 $37.98 $37.98 $37.60 0
2021-01-22 $38.03 $38.03 $38.03 $38.03 $37.65 0
2021-01-21 $38.20 $38.20 $38.20 $38.20 $37.82 0
2021-01-20 $38.27 $38.27 $38.27 $38.27 $37.89 0
2021-01-19 $37.91 $37.91 $37.91 $37.91 $37.53 0
2021-01-15 $37.61 $37.61 $37.61 $37.61 $37.24 0
2021-01-14 $37.92 $37.92 $37.92 $37.92 $37.54 0
2021-01-13 $37.76 $37.76 $37.76 $37.76 $37.39 0
2021-01-12 $37.72 $37.72 $37.72 $37.72 $37.35 0
2021-01-11 $37.62 $37.62 $37.62 $37.62 $37.25 0
2021-01-08 $37.85 $37.85 $37.85 $37.85 $37.48 0
2021-01-07 $37.75 $37.75 $37.75 $37.75 $37.38 0
2021-01-06 $37.55 $37.55 $37.55 $37.55 $37.18 0
2021-01-05 $37.45 $37.45 $37.45 $37.45 $37.08 0
2021-01-04 $37.22 $37.22 $37.22 $37.22 $36.85 0
2020-12-31 $37.35 $37.35 $37.35 $37.35 $36.98 0
2020-12-30 $37.32 $37.32 $37.32 $37.32 $36.95 0
2020-12-29 $37.19 $37.19 $37.19 $37.19 $36.82 0
2020-12-28 $37.01 $37.01 $37.01 $37.01 $36.64 0
2020-12-24 $36.89 $36.89 $36.89 $36.89 $36.52 0
2020-12-23 $36.91 $36.91 $36.91 $36.91 $36.54 0
2020-12-22 $36.81 $36.81 $36.81 $36.81 $36.45 0
2020-12-21 $36.89 $36.89 $36.89 $36.89 $36.52 0
2020-12-18 $37.18 $37.18 $37.18 $37.18 $36.81 0
2020-12-17 $37.37 $37.37 $37.37 $37.37 $36.89 0
2020-12-16 $37.18 $37.18 $37.18 $37.18 $36.70 0
2020-12-15 $37.07 $37.07 $37.07 $37.07 $36.59 0
2020-12-14 $36.87 $36.87 $36.87 $36.87 $36.40 0
2020-12-11 $36.94 $36.94 $36.94 $36.94 $36.47 0
2020-12-10 $37.01 $37.01 $37.01 $37.01 $36.54 0
2020-12-09 $36.91 $36.91 $36.91 $36.91 $36.44 0
2020-12-08 $37.04 $37.04 $37.04 $37.04 $36.57 0
2020-12-07 $37.03 $37.03 $37.03 $37.03 $36.56 0
2020-12-04 $37.04 $37.04 $37.04 $37.04 $36.57 0
2020-12-03 $36.85 $36.85 $36.85 $36.85 $36.38 0
2020-12-02 $36.78 $36.78 $36.78 $36.78 $36.31 0
2020-12-01 $36.68 $36.68 $36.68 $36.68 $36.21 0
2020-11-30 $36.35 $36.35 $36.35 $36.35 $35.88 0
2020-11-27 $36.60 $36.60 $36.60 $36.60 $36.13 0
2020-11-25 $36.43 $36.43 $36.43 $36.43 $35.96 0
2020-11-24 $36.47 $36.47 $36.47 $36.47 $36.00 0
2020-11-23 $36.06 $36.06 $36.06 $36.06 $35.60 0
2020-11-20 $36.00 $36.00 $36.00 $36.00 $35.54 0
2020-11-19 $36.00 $36.00 $36.00 $36.00 $35.54 0
2020-11-18 $35.93 $35.93 $35.93 $35.93 $35.47 0
2020-11-17 $36.01 $36.01 $36.01 $36.01 $35.55 0
2020-11-16 $36.00 $36.00 $36.00 $36.00 $35.54 0
2020-11-13 $35.71 $35.71 $35.71 $35.71 $35.25 0
2020-11-12 $35.47 $35.47 $35.47 $35.47 $35.02 0
2020-11-11 $35.69 $35.69 $35.69 $35.69 $35.23 0
2020-11-10 $35.51 $35.51 $35.51 $35.51 $35.05 0
2020-11-09 $35.40 $35.40 $35.40 $35.40 $34.95 0
2020-11-06 $35.03 $35.03 $35.03 $35.03 $34.58 0
2020-11-05 $35.03 $35.03 $35.03 $35.03 $34.58 0
2020-11-04 $34.54 $34.54 $34.54 $34.54 $34.10 0
2020-11-03 $34.03 $34.03 $34.03 $34.03 $33.59 0
2020-11-02 $33.71 $33.71 $33.71 $33.71 $33.28 0
2020-10-30 $33.48 $33.48 $33.48 $33.48 $33.05 0
2020-10-29 $33.67 $33.67 $33.67 $33.67 $33.24 0
2020-10-28 $33.57 $33.57 $33.57 $33.57 $33.14 0
2020-10-27 $34.25 $34.25 $34.25 $34.25 $33.81 0
2020-10-26 $34.31 $34.31 $34.31 $34.31 $33.87 0
2020-10-23 $34.64 $34.64 $34.64 $34.64 $34.20 0
2020-10-22 $34.54 $34.54 $34.54 $34.54 $34.10 0
2020-10-21 $34.50 $34.50 $34.50 $34.50 $34.06 0
2020-10-20 $34.58 $34.58 $34.58 $34.58 $34.14 0
2020-10-19 $34.48 $34.48 $34.48 $34.48 $34.04 0
2020-10-16 $34.64 $34.64 $34.64 $34.64 $34.20 0
2020-10-15 $34.52 $34.52 $34.52 $34.52 $34.08 0
2020-10-14 $34.72 $34.72 $34.72 $34.72 $34.27 0
2020-10-13 $34.81 $34.81 $34.81 $34.81 $34.36 0
2020-10-12 $34.93 $34.93 $34.93 $34.93 $34.48 0
2020-10-09 $34.75 $34.75 $34.75 $34.75 $34.30 0
2020-10-08 $34.57 $34.57 $34.57 $34.57 $34.13 0
2020-10-07 $34.39 $34.39 $34.39 $34.39 $33.95 0
2020-10-06 $34.14 $34.14 $34.14 $34.14 $33.70 0
2020-10-05 $34.35 $34.35 $34.35 $34.35 $33.91 0
2020-10-02 $34.00 $34.00 $34.00 $34.00 $33.56 0
2020-10-01 $34.17 $34.17 $34.17 $34.17 $33.73 0
2020-09-30 $34.05 $34.05 $34.05 $34.05 $33.61 0
2020-09-29 $33.90 $33.90 $33.90 $33.90 $33.47 0
2020-09-28 $34.01 $34.01 $34.01 $34.01 $33.57 0
2020-09-25 $33.71 $33.71 $33.71 $33.71 $33.28 0
2020-09-24 $33.56 $33.56 $33.56 $33.56 $33.13 0
2020-09-23 $33.62 $33.62 $33.62 $33.62 $33.19 0
2020-09-22 $34.00 $34.00 $34.00 $34.00 $33.56 0
2020-09-21 $33.93 $33.93 $33.93 $33.93 $33.50 0
2020-09-18 $34.35 $34.35 $34.35 $34.35 $33.91 0
2020-09-17 $34.67 $34.67 $34.67 $34.67 $34.12 0
2020-09-16 $34.79 $34.79 $34.79 $34.79 $34.24 0
2020-09-15 $34.80 $34.80 $34.80 $34.80 $34.25 0
2020-09-14 $34.63 $34.63 $34.63 $34.63 $34.08 0
2020-09-11 $34.44 $34.44 $34.44 $34.44 $33.89 0
2020-09-10 $34.26 $34.26 $34.26 $34.26 $33.71 0
2020-09-09 $34.63 $34.63 $34.63 $34.63 $34.08 0
2020-09-08 $34.29 $34.29 $34.29 $34.29 $33.74 0
2020-09-04 $34.78 $34.78 $34.78 $34.78 $34.23 0
2020-09-03 $34.91 $34.91 $34.91 $34.91 $34.35 0
2020-09-02 $35.44 $35.44 $35.44 $35.44 $34.87 0
2020-09-01 $35.14 $35.14 $35.14 $35.14 $34.58 0
2020-08-31 $35.05 $35.05 $35.05 $35.05 $34.49 0
2020-08-28 $35.12 $35.12 $35.12 $35.12 $34.56 0
2020-08-27 $34.96 $34.96 $34.96 $34.96 $34.40 0
2020-08-26 $35.01 $35.01 $35.01 $35.01 $34.45 0
2020-08-25 $34.83 $34.83 $34.83 $34.83 $34.27 0
2020-08-24 $34.76 $34.76 $34.76 $34.76 $34.21 0
2020-08-21 $34.49 $34.49 $34.49 $34.49 $33.94 0
2020-08-20 $34.58 $34.58 $34.58 $34.58 $34.03 0
2020-08-19 $34.57 $34.57 $34.57 $34.57 $34.02 0
2020-08-18 $34.78 $34.78 $34.78 $34.78 $34.23 0
2020-08-17 $34.71 $34.71 $34.71 $34.71 $34.16 0
2020-08-14 $34.61 $34.61 $34.61 $34.61 $34.06 0
2020-08-13 $34.66 $34.66 $34.66 $34.66 $34.11 0
2020-08-12 $34.72 $34.72 $34.72 $34.72 $34.17 0
2020-08-11 $34.39 $34.39 $34.39 $34.39 $33.84 0
2020-08-10 $34.49 $34.49 $34.49 $34.49 $33.94 0
2020-08-07 $34.47 $34.47 $34.47 $34.47 $33.92 0
2020-08-06 $34.62 $34.62 $34.62 $34.62 $34.07 0
2020-08-05 $34.50 $34.50 $34.50 $34.50 $33.95 0
2020-08-04 $34.37 $34.37 $34.37 $34.37 $33.82 0
2020-08-03 $34.19 $34.19 $34.19 $34.19 $33.64 0
2020-07-31 $34.00 $34.00 $34.00 $34.00 $33.46 0
2020-07-30 $34.23 $34.23 $34.23 $34.23 $33.68 0
2020-07-29 $34.41 $34.41 $34.41 $34.41 $33.86 0
2020-07-28 $34.23 $34.23 $34.23 $34.23 $33.68 0
2020-07-27 $34.35 $34.35 $34.35 $34.35 $33.80 0
2020-07-24 $34.07 $34.07 $34.07 $34.07 $33.53 0
2020-07-23 $34.16 $34.16 $34.16 $34.16 $33.62 0
2020-07-22 $34.37 $34.37 $34.37 $34.37 $33.82 0
2020-07-21 $34.35 $34.35 $34.35 $34.35 $33.80 0
2020-07-20 $34.18 $34.18 $34.18 $34.18 $33.63 0
2020-07-17 $34.02 $34.02 $34.02 $34.02 $33.48 0
2020-07-16 $33.93 $33.93 $33.93 $33.93 $33.39 0
2020-07-15 $34.08 $34.08 $34.08 $34.08 $33.54 0
2020-07-14 $33.89 $33.89 $33.89 $33.89 $33.35 0
2020-07-13 $33.63 $33.63 $33.63 $33.63 $33.09 0
2020-07-10 $33.78 $33.78 $33.78 $33.78 $33.24 0
2020-07-09 $33.59 $33.59 $33.59 $33.59 $33.05 0
2020-07-08 $33.78 $33.78 $33.78 $33.78 $33.24 0
2020-07-07 $33.59 $33.59 $33.59 $33.59 $33.05 0
2020-07-06 $33.85 $33.85 $33.85 $33.85 $33.31 0
2020-07-02 $33.54 $33.54 $33.54 $33.54 $33.01 0
2020-07-01 $33.31 $33.31 $33.31 $33.31 $32.78 0
2020-06-30 $33.11 $33.11 $33.11 $33.11 $32.58 0
2020-06-29 $32.95 $32.95 $32.95 $32.95 $32.42 0
2020-06-26 $32.78 $32.78 $32.78 $32.78 $32.26 0
2020-06-25 $33.17 $33.17 $33.17 $33.17 $32.64 0
2020-06-24 $32.99 $32.99 $32.99 $32.99 $32.46 0
2020-06-23 $33.55 $33.55 $33.55 $33.55 $33.02 0
2020-06-22 $33.38 $33.38 $33.38 $33.38 $32.85 0
2020-06-19 $33.19 $33.19 $33.19 $33.19 $32.66 0
2020-06-18 $33.33 $33.33 $33.33 $33.33 $32.73 0
2020-06-17 $33.36 $33.36 $33.36 $33.36 $32.76 0
2020-06-16 $33.37 $33.37 $33.37 $33.37 $32.77 0
2020-06-15 $33.01 $33.01 $33.01 $33.01 $32.42 0
2020-06-12 $32.94 $32.94 $32.94 $32.94 $32.35 0
2020-06-11 $32.66 $32.66 $32.66 $32.66 $32.07 0
2020-06-10 $33.96 $33.96 $33.96 $33.96 $33.35 0
2020-06-09 $34.02 $34.02 $34.02 $34.02 $33.41 0
2020-06-08 $34.21 $34.21 $34.21 $34.21 $33.60 0
2020-06-05 $33.86 $33.86 $33.86 $33.86 $33.25 0
2020-06-04 $33.36 $33.36 $33.36 $33.36 $32.76 0
2020-06-03 $33.45 $33.45 $33.45 $33.45 $32.85 0
2020-06-02 $33.07 $33.07 $33.07 $33.07 $32.48 0
2020-06-01 $32.84 $32.84 $32.84 $32.84 $32.25 0
2020-05-29 $32.60 $32.60 $32.60 $32.60 $32.01 0
2020-05-28 $32.46 $32.46 $32.46 $32.46 $31.88 0
2020-05-27 $32.37 $32.37 $32.37 $32.37 $31.79 0
2020-05-26 $32.10 $32.10 $32.10 $32.10 $31.52 0
2020-05-22 $31.66 $31.66 $31.66 $31.66 $31.09 0
2020-05-21 $31.73 $31.73 $31.73 $31.73 $31.16 0
2020-05-20 $31.84 $31.84 $31.84 $31.84 $31.27 0
2020-05-19 $31.47 $31.47 $31.47 $31.47 $30.90 0
2020-05-18 $31.59 $31.59 $31.59 $31.59 $31.02 0
2020-05-15 $30.95 $30.95 $30.95 $30.95 $30.39 0
2020-05-14 $30.92 $30.92 $30.92 $30.92 $30.36 0
2020-05-13 $30.88 $30.88 $30.88 $30.88 $30.33 0
2020-05-12 $31.20 $31.20 $31.20 $31.20 $30.64 0
2020-05-11 $31.38 $31.38 $31.38 $31.38 $30.82 0
2020-05-08 $31.46 $31.46 $31.46 $31.46 $30.89 0
2020-05-07 $31.14 $31.14 $31.14 $31.14 $30.58 0
2020-05-06 $30.88 $30.88 $30.88 $30.88 $30.33 0
2020-05-05 $31.10 $31.10 $31.10 $31.10 $30.54 0
2020-05-04 $30.93 $30.93 $30.93 $30.93 $30.37 0
2020-05-01 $30.95 $30.95 $30.95 $30.95 $30.39 0
2020-04-30 $31.49 $31.49 $31.49 $31.49 $30.92 0
2020-04-29 $31.67 $31.67 $31.67 $31.67 $31.10 0
2020-04-28 $31.04 $31.04 $31.04 $31.04 $30.48 0
2020-04-27 $30.99 $30.99 $30.99 $30.99 $30.43 0
2020-04-24 $30.72 $30.72 $30.72 $30.72 $30.17 0
2020-04-23 $30.60 $30.60 $30.60 $30.60 $30.05 0
2020-04-22 $30.53 $30.53 $30.53 $30.53 $29.98 0
2020-04-21 $30.18 $30.18 $30.18 $30.18 $29.64 0
2020-04-20 $30.75 $30.75 $30.75 $30.75 $30.20 0
2020-04-17 $31.06 $31.06 $31.06 $31.06 $30.50 0
2020-04-16 $30.53 $30.53 $30.53 $30.53 $29.98 0
2020-04-15 $30.50 $30.50 $30.50 $30.50 $29.95 0
2020-04-14 $30.94 $30.94 $30.94 $30.94 $30.38 0
2020-04-13 $30.48 $30.48 $30.48 $30.48 $29.93 0
2020-04-09 $30.60 $30.60 $30.60 $30.60 $30.05 0
2020-04-08 $30.24 $30.24 $30.24 $30.24 $29.70 0
2020-04-07 $29.80 $29.80 $29.80 $29.80 $29.26 0
2020-04-06 $29.71 $29.71 $29.71 $29.71 $29.18 0
2020-04-03 $28.86 $28.86 $28.86 $28.86 $28.34 0
2020-04-02 $29.22 $29.22 $29.22 $29.22 $28.69 0
2020-04-01 $28.81 $28.81 $28.81 $28.81 $28.29 0
2020-03-31 $29.60 $29.60 $29.60 $29.60 $29.07 0
2020-03-30 $29.54 $29.54 $29.54 $29.54 $29.01 0
2020-03-27 $29.15 $29.15 $29.15 $29.15 $28.63 0
2020-03-26 $29.69 $29.69 $29.69 $29.69 $29.16 0
2020-03-25 $28.58 $28.58 $28.58 $28.58 $28.07 0
2020-03-24 $27.88 $27.88 $27.88 $27.88 $27.38 0
2020-03-23 $26.58 $26.58 $26.58 $26.58 $26.10 0
2020-03-20 $26.89 $26.89 $26.89 $26.89 $26.41 0
2020-03-19 $27.10 $27.10 $27.10 $27.10 $26.54 0
2020-03-18 $27.08 $27.08 $27.08 $27.08 $26.52 0
2020-03-17 $28.16 $28.16 $28.16 $28.16 $27.58 0
2020-03-16 $27.76 $27.76 $27.76 $27.76 $27.19 0
2020-03-13 $29.80 $29.80 $29.80 $29.80 $29.18 0
2020-03-12 $28.65 $28.65 $28.65 $28.65 $28.06 0
2020-03-11 $30.67 $30.67 $30.67 $30.67 $30.04 0
2020-03-10 $31.52 $31.52 $31.52 $31.52 $30.87 0
2020-03-09 $31.02 $31.02 $31.02 $31.02 $30.38 0
2020-03-06 $32.75 $32.75 $32.75 $32.75 $32.07 0
2020-03-05 $33.07 $33.07 $33.07 $33.07 $32.39 0
2020-03-04 $33.56 $33.56 $33.56 $33.56 $32.87 0
2020-03-03 $32.87 $32.87 $32.87 $32.87 $32.19 0
2020-03-02 $33.13 $33.13 $33.13 $33.13 $32.44 0
2020-02-28 $32.54 $32.54 $32.54 $32.54 $31.87 0
2020-02-27 $32.64 $32.64 $32.64 $32.64 $31.96 0
2020-02-26 $33.29 $33.29 $33.29 $33.29 $32.60 0
2020-02-25 $33.29 $33.29 $33.29 $33.29 $32.60 0
2020-02-24 $33.76 $33.76 $33.76 $33.76 $33.06 0
2020-02-21 $34.49 $34.49 $34.49 $34.49 $33.78 0
2020-02-20 $34.57 $34.57 $34.57 $34.57 $33.85 0
2020-02-19 $34.73 $34.73 $34.73 $34.73 $34.01 0
2020-02-18 $34.64 $34.64 $34.64 $34.64 $33.92 0
2020-02-14 $34.73 $34.73 $34.73 $34.73 $34.01 0
2020-02-13 $34.74 $34.74 $34.74 $34.74 $34.02 0
2020-02-12 $34.78 $34.78 $34.78 $34.78 $34.06 0
2020-02-11 $34.67 $34.67 $34.67 $34.67 $33.95 0
2020-02-10 $34.52 $34.52 $34.52 $34.52 $33.81 0
2020-02-07 $34.45 $34.45 $34.45 $34.45 $33.74 0
2020-02-06 $34.57 $34.57 $34.57 $34.57 $33.85 0
2020-02-05 $34.48 $34.48 $34.48 $34.48 $33.77 0
2020-02-04 $34.31 $34.31 $34.31 $34.31 $33.60 0
2020-02-03 $34.00 $34.00 $34.00 $34.00 $33.30 0
2020-01-31 $33.93 $33.93 $33.93 $33.93 $33.23 0
2020-01-30 $34.25 $34.25 $34.25 $34.25 $33.54 0
2020-01-29 $34.32 $34.32 $34.32 $34.32 $33.61 0
2020-01-28 $34.31 $34.31 $34.31 $34.31 $33.60 0
2020-01-27 $34.13 $34.13 $34.13 $34.13 $33.42 0
2020-01-24 $34.53 $34.53 $34.53 $34.53 $33.82 0
2020-01-23 $34.57 $34.57 $34.57 $34.57 $33.85 0
2020-01-22 $34.59 $34.59 $34.59 $34.59 $33.87 0
2020-01-21 $34.53 $34.53 $34.53 $34.53 $33.82 0
2020-01-17 $34.68 $34.68 $34.68 $34.68 $33.96 0
2020-01-16 $34.62 $34.62 $34.62 $34.62 $33.90 0
2020-01-15 $34.54 $34.54 $34.54 $34.54 $33.83 0
2020-01-14 $34.51 $34.51 $34.51 $34.51 $33.80 0
2020-01-13 $34.49 $34.49 $34.49 $34.49 $33.78 0
2020-01-10 $34.38 $34.38 $34.38 $34.38 $33.67 0
2020-01-09 $34.42 $34.42 $34.42 $34.42 $33.71 0
2020-01-08 $34.36 $34.36 $34.36 $34.36 $33.65 0
2020-01-07 $34.35 $34.35 $34.35 $34.35 $33.64 0
2020-01-06 $34.46 $34.46 $34.46 $34.46 $33.75 0
2020-01-03 $34.39 $34.39 $34.39 $34.39 $33.68 0
2020-01-02 $34.44 $34.44 $34.44 $34.44 $33.73 0
2019-12-31 $34.28 $34.28 $34.28 $34.28 $33.57 0
2019-12-30 $34.20 $34.20 $34.20 $34.20 $33.49 0
2019-12-27 $34.35 $34.35 $34.35 $34.35 $33.64 0
2019-12-26 $34.29 $34.29 $34.29 $34.29 $33.58 0
2019-12-24 $34.21 $34.21 $34.21 $34.21 $33.50 0
2019-12-23 $34.20 $34.20 $34.20 $34.20 $33.49 0
2019-12-20 $34.14 $34.14 $34.14 $34.14 $33.43 0
2019-12-19 $34.11 $34.11 $34.11 $34.11 $33.40 0
2019-12-18 $34.17 $34.17 $34.17 $34.17 $33.34 0
2019-12-17 $34.15 $34.15 $34.15 $34.15 $33.32 0
2019-12-16 $34.09 $34.09 $34.09 $34.09 $33.26 0
2019-12-13 $33.92 $33.92 $33.92 $33.92 $33.10 0
2019-12-12 $33.79 $33.79 $33.79 $33.79 $32.97 0
2019-12-11 $33.62 $33.62 $33.62 $33.62 $32.80 0
2019-12-10 $33.47 $33.47 $33.47 $33.47 $32.66 0
2019-12-09 $33.48 $33.48 $33.48 $33.48 $32.67 0
2019-12-06 $33.52 $33.52 $33.52 $33.52 $32.71 0
2019-12-05 $33.34 $33.34 $33.34 $33.34 $32.53 0
2019-12-04 $33.31 $33.31 $33.31 $33.31 $32.50 0
2019-12-03 $33.17 $33.17 $33.17 $33.17 $32.36 0
2019-12-02 $33.25 $33.25 $33.25 $33.25 $32.44 0
2019-11-29 $33.40 $33.40 $33.40 $33.40 $32.59 0
2019-11-27 $33.50 $33.50 $33.50 $33.50 $32.69 0
2019-11-26 $33.45 $33.45 $33.45 $33.45 $32.64 0
2019-11-25 $33.49 $33.49 $33.49 $33.49 $32.68 0
2019-11-22 $33.29 $33.29 $33.29 $33.29 $32.48 0
2019-11-21 $33.29 $33.29 $33.29 $33.29 $32.48 0
2019-11-20 $33.31 $33.31 $33.31 $33.31 $32.50 0
2019-11-19 $33.38 $33.38 $33.38 $33.38 $32.57 0
2019-11-18 $33.37 $33.37 $33.37 $33.37 $32.56 0
2019-11-15 $33.32 $33.32 $33.32 $33.32 $32.51 0
2019-11-14 $33.12 $33.12 $33.12 $33.12 $32.32 0
2019-11-13 $33.10 $33.10 $33.10 $33.10 $32.30 0
2019-11-12 $33.20 $33.20 $33.20 $33.20 $32.39 0
2019-11-11 $33.15 $33.15 $33.15 $33.15 $32.34 0
2019-11-08 $33.20 $33.20 $33.20 $33.20 $32.39 0
2019-11-07 $33.19 $33.19 $33.19 $33.19 $32.38 0
2019-11-06 $33.17 $33.17 $33.17 $33.17 $32.36 0
2019-11-05 $33.15 $33.15 $33.15 $33.15 $32.34 0
2019-11-04 $33.18 $33.18 $33.18 $33.18 $32.37 0
2019-11-01 $33.05 $33.05 $33.05 $33.05 $32.25 0
2019-10-31 $32.87 $32.87 $32.87 $32.87 $32.07 0
2019-10-30 $32.87 $32.87 $32.87 $32.87 $32.07 0
2019-10-29 $32.82 $32.82 $32.82 $32.82 $32.02 0
2019-10-28 $32.80 $32.80 $32.80 $32.80 $32.00 0
2019-10-25 $32.74 $32.74 $32.74 $32.74 $31.94 0
2019-10-24 $32.69 $32.69 $32.69 $32.69 $31.90 0
2019-10-23 $32.67 $32.67 $32.67 $32.67 $31.88 0
2019-10-22 $32.60 $32.60 $32.60 $32.60 $31.81 0
2019-10-21 $32.57 $32.57 $32.57 $32.57 $31.78 0
2019-10-18 $32.49 $32.49 $32.49 $32.49 $31.70 0
2019-10-17 $32.55 $32.55 $32.55 $32.55 $31.76 0
2019-10-16 $32.49 $32.49 $32.49 $32.49 $31.70 0
2019-10-15 $32.52 $32.52 $32.52 $32.52 $31.73 0
2019-10-14 $32.28 $32.28 $32.28 $32.28 $31.50 0
2019-10-11 $32.33 $32.33 $32.33 $32.33 $31.54 0
2019-10-10 $32.12 $32.12 $32.12 $32.12 $31.34 0
2019-10-09 $31.94 $31.94 $31.94 $31.94 $31.16 0
2019-10-08 $31.84 $31.84 $31.84 $31.84 $31.07 0
2019-10-07 $32.11 $32.11 $32.11 $32.11 $31.33 0
2019-10-04 $32.20 $32.20 $32.20 $32.20 $31.42 0
2019-10-03 $31.99 $31.99 $31.99 $31.99 $31.21 0
2019-10-02 $31.78 $31.78 $31.78 $31.78 $31.01 0
2019-10-01 $32.11 $32.11 $32.11 $32.11 $31.33 0
2019-09-30 $32.28 $32.28 $32.28 $32.28 $31.50 0
2019-09-27 $32.22 $32.22 $32.22 $32.22 $31.44 0
2019-09-26 $32.29 $32.29 $32.29 $32.29 $31.51 0
2019-09-25 $32.36 $32.36 $32.36 $32.36 $31.57 0
2019-09-24 $32.39 $32.39 $32.39 $32.39 $31.60 0
2019-09-23 $32.57 $32.57 $32.57 $32.57 $31.78 0
2019-09-20 $32.61 $32.61 $32.61 $32.61 $31.82 0
2019-09-19 $32.76 $32.76 $32.76 $32.76 $31.85 0
2019-09-18 $32.69 $32.69 $32.69 $32.69 $31.79 0
2019-09-17 $32.74 $32.74 $32.74 $32.74 $31.84 0
2019-09-16 $32.72 $32.72 $32.72 $32.72 $31.82 0
2019-09-13 $32.72 $32.72 $32.72 $32.72 $31.82 0
2019-09-12 $32.74 $32.74 $32.74 $32.74 $31.84 0
2019-09-11 $32.63 $32.63 $32.63 $32.63 $31.73 0
2019-09-10 $32.51 $32.51 $32.51 $32.51 $31.61 0
2019-09-09 $32.53 $32.53 $32.53 $32.53 $31.63 0
2019-09-06 $32.49 $32.49 $32.49 $32.49 $31.59 0
2019-09-05 $32.49 $32.49 $32.49 $32.49 $31.59 0
2019-09-04 $32.33 $32.33 $32.33 $32.33 $31.44 0
2019-09-03 $32.06 $32.06 $32.06 $32.06 $31.17 0
2019-08-30 $32.21 $32.21 $32.21 $32.21 $31.32 0
2019-08-29 $32.15 $32.15 $32.15 $32.15 $31.26 0
2019-08-28 $31.98 $31.98 $31.98 $31.98 $31.10 0
2019-08-27 $31.90 $31.90 $31.90 $31.90 $31.02 0
2019-08-26 $31.89 $31.89 $31.89 $31.89 $31.01 0
2019-08-23 $31.83 $31.83 $31.83 $31.83 $30.95 0
2019-08-22 $32.13 $32.13 $32.13 $32.13 $31.24 0
2019-08-21 $32.23 $32.23 $32.23 $32.23 $31.34 0
2019-08-20 $32.10 $32.10 $32.10 $32.10 $31.21 0
2019-08-19 $32.23 $32.23 $32.23 $32.23 $31.34 0
2019-08-16 $32.10 $32.10 $32.10 $32.10 $31.21 0
2019-08-15 $31.90 $31.90 $31.90 $31.90 $31.02 0
2019-08-14 $31.78 $31.78 $31.78 $31.78 $30.90 0
2019-08-13 $32.26 $32.26 $32.26 $32.26 $31.37 0
2019-08-12 $32.09 $32.09 $32.09 $32.09 $31.20 0
2019-08-09 $32.23 $32.23 $32.23 $32.23 $31.34 0
2019-08-08 $32.38 $32.38 $32.38 $32.38 $31.49 0
2019-08-07 $32.05 $32.05 $32.05 $32.05 $31.16 0
2019-08-06 $32.05 $32.05 $32.05 $32.05 $31.16 0
2019-08-05 $31.89 $31.89 $31.89 $31.89 $31.01 0
2019-08-02 $32.35 $32.35 $32.35 $32.35 $31.46 0
2019-08-01 $32.50 $32.50 $32.50 $32.50 $31.60 0
2019-07-31 $32.59 $32.59 $32.59 $32.59 $31.69 0
2019-07-30 $32.77 $32.77 $32.77 $32.77 $31.86 0
2019-07-29 $32.88 $32.88 $32.88 $32.88 $31.97 0
2019-07-26 $32.88 $32.88 $32.88 $32.88 $31.97 0
2019-07-25 $32.80 $32.80 $32.80 $32.80 $31.89 0
2019-07-24 $32.97 $32.97 $32.97 $32.97 $32.06 0
2019-07-23 $32.93 $32.93 $32.93 $32.93 $32.02 0
2019-07-22 $32.89 $32.89 $32.89 $32.89 $31.98 0
2019-07-19 $32.87 $32.87 $32.87 $32.87 $31.96 0
2019-07-18 $32.97 $32.97 $32.97 $32.97 $32.06 0
2019-07-17 $32.86 $32.86 $32.86 $32.86 $31.95 0
2019-07-16 $32.89 $32.89 $32.89 $32.89 $31.98 0
2019-07-15 $33.01 $33.01 $33.01 $33.01 $32.10 0
2019-07-12 $33.00 $33.00 $33.00 $33.00 $32.09 0
2019-07-11 $32.95 $32.95 $32.95 $32.95 $32.04 0
2019-07-10 $32.91 $32.91 $32.91 $32.91 $32.00 0
2019-07-09 $32.79 $32.79 $32.79 $32.79 $31.88 0
2019-07-08 $32.81 $32.81 $32.81 $32.81 $31.90 0
2019-07-05 $32.95 $32.95 $32.95 $32.95 $32.04 0
2019-07-03 $33.08 $33.08 $33.08 $33.08 $32.17 0
2019-07-02 $32.98 $32.98 $32.98 $32.98 $32.07 0
2019-07-01 $32.87 $32.87 $32.87 $32.87 $31.96 0
2019-06-28 $32.73 $32.73 $32.73 $32.73 $31.83 0
2019-06-27 $32.66 $32.66 $32.66 $32.66 $31.76 0
2019-06-26 $32.58 $32.58 $32.58 $32.58 $31.68 0
2019-06-25 $32.56 $32.56 $32.56 $32.56 $31.66 0
2019-06-24 $32.81 $32.81 $32.81 $32.81 $31.90 0
2019-06-21 $32.77 $32.77 $32.77 $32.77 $31.86 0
2019-06-20 $32.92 $32.92 $32.92 $32.92 $31.83 0
2019-06-19 $32.67 $32.67 $32.67 $32.67 $31.59 0
2019-06-18 $32.51 $32.51 $32.51 $32.51 $31.44 0
2019-06-17 $32.26 $32.26 $32.26 $32.26 $31.19 0
2019-06-14 $32.22 $32.22 $32.22 $32.22 $31.16 0
2019-06-13 $32.38 $32.38 $32.38 $32.38 $31.31 0
2019-06-12 $32.32 $32.32 $32.32 $32.32 $31.25 0
2019-06-11 $32.48 $32.48 $32.48 $32.48 $31.41 0
2019-06-10 $32.37 $32.37 $32.37 $32.37 $31.30 0
2019-06-07 $32.32 $32.32 $32.32 $32.32 $31.25 0
2019-06-06 $32.03 $32.03 $32.03 $32.03 $30.97 0
2019-06-05 $31.87 $31.87 $31.87 $31.87 $30.82 0
2019-06-04 $31.85 $31.85 $31.85 $31.85 $30.80 0
2019-06-03 $31.58 $31.58 $31.58 $31.58 $30.54 0
2019-05-31 $31.51 $31.51 $31.51 $31.51 $30.47 0
2019-05-30 $31.62 $31.62 $31.62 $31.62 $30.58 0
2019-05-29 $31.57 $31.57 $31.57 $31.57 $30.53 0
2019-05-28 $31.69 $31.69 $31.69 $31.69 $30.64 0
2019-05-24 $31.84 $31.84 $31.84 $31.84 $30.79 0
2019-05-23 $31.70 $31.70 $31.70 $31.70 $30.65 0
2019-05-22 $31.89 $31.89 $31.89 $31.89 $30.84 0
2019-05-21 $31.90 $31.90 $31.90 $31.90 $30.85 0
2019-05-20 $31.83 $31.83 $31.83 $31.83 $30.78 0
2019-05-17 $31.95 $31.95 $31.95 $31.95 $30.89 0
2019-05-16 $32.06 $32.06 $32.06 $32.06 $31.00 0
2019-05-15 $31.99 $31.99 $31.99 $31.99 $30.93 0
2019-05-14 $31.86 $31.86 $31.86 $31.86 $30.81 0
2019-05-13 $31.72 $31.72 $31.72 $31.72 $30.67 0
2019-05-10 $32.09 $32.09 $32.09 $32.09 $31.03 0
2019-05-09 $32.01 $32.01 $32.01 $32.01 $30.95 0
2019-05-08 $32.12 $32.12 $32.12 $32.12 $31.06 0
2019-05-07 $32.17 $32.17 $32.17 $32.17 $31.11 0
2019-05-06 $32.42 $32.42 $32.42 $32.42 $31.35 0
2019-05-03 $32.57 $32.57 $32.57 $32.57 $31.49 0
2019-05-02 $32.36 $32.36 $32.36 $32.36 $31.29 0
2019-05-01 $32.42 $32.42 $32.42 $32.42 $31.35 0
2019-04-30 $32.58 $32.58 $32.58 $32.58 $31.50 0
2019-04-29 $32.53 $32.53 $32.53 $32.53 $31.46 0
2019-04-26 $32.50 $32.50 $32.50 $32.50 $31.43 0
2019-04-25 $32.43 $32.43 $32.43 $32.43 $31.36 0
2019-04-24 $32.44 $32.44 $32.44 $32.44 $31.37 0
2019-04-23 $32.61 $32.61 $32.61 $32.61 $31.53 0
2019-04-22 $32.49 $32.49 $32.49 $32.49 $31.42 0
2019-04-18 $32.43 $32.43 $32.43 $32.43 $31.36 0
2019-04-17 $32.50 $32.50 $32.50 $32.50 $31.43 0
2019-04-16 $32.55 $32.55 $32.55 $32.55 $31.47 0
2019-04-15 $32.54 $32.54 $32.54 $32.54 $31.46 0
2019-04-12 $32.52 $32.52 $32.52 $32.52 $31.45 0
2019-04-11 $32.51 $32.51 $32.51 $32.51 $31.44 0
2019-04-10 $32.59 $32.59 $32.59 $32.59 $31.51 0
2019-04-09 $32.51 $32.51 $32.51 $32.51 $31.44 0
2019-04-08 $32.55 $32.55 $32.55 $32.55 $31.47 0
2019-04-05 $32.49 $32.49 $32.49 $32.49 $31.42 0
2019-04-04 $32.40 $32.40 $32.40 $32.40 $31.33 0
2019-04-03 $32.44 $32.44 $32.44 $32.44 $31.37 0
2019-04-02 $32.43 $32.43 $32.43 $32.43 $31.36 0
2019-04-01 $32.41 $32.41 $32.41 $32.41 $31.34 0
2019-03-29 $32.22 $32.22 $32.22 $32.22 $31.16 0
2019-03-28 $32.04 $32.04 $32.04 $32.04 $30.98 0
2019-03-27 $32.06 $32.06 $32.06 $32.06 $31.00 0
2019-03-26 $32.12 $32.12 $32.12 $32.12 $31.06 0
2019-03-25 $32.02 $32.02 $32.02 $32.02 $30.96 0
2019-03-22 $32.00 $32.00 $32.00 $32.00 $30.94 0
2019-03-21 $32.47 $32.47 $32.47 $32.47 $31.28 0
2019-03-20 $32.39 $32.39 $32.39 $32.39 $31.20 0
2019-03-19 $32.33 $32.33 $32.33 $32.33 $31.15 0
2019-03-18 $32.30 $32.30 $32.30 $32.30 $31.12 0
2019-03-15 $32.15 $32.15 $32.15 $32.15 $30.97 0
2019-03-14 $31.93 $31.93 $31.93 $31.93 $30.76 0
2019-03-13 $31.95 $31.95 $31.95 $31.95 $30.78 0
2019-03-12 $31.82 $31.82 $31.82 $31.82 $30.65 0
2019-03-11 $31.74 $31.74 $31.74 $31.74 $30.58 0
2019-03-08 $31.46 $31.46 $31.46 $31.46 $30.31 0
2019-03-07 $31.52 $31.52 $31.52 $31.52 $30.37 0
2019-03-06 $31.71 $31.71 $31.71 $31.71 $30.55 0
2019-03-05 $31.75 $31.75 $31.75 $31.75 $30.59 0
2019-03-04 $31.73 $31.73 $31.73 $31.73 $30.57 0
2019-03-01 $31.72 $31.72 $31.72 $31.72 $30.56 0
2019-02-28 $31.68 $31.68 $31.68 $31.68 $30.52 0
2019-02-27 $31.79 $31.79 $31.79 $31.79 $30.63 0
2019-02-26 $31.82 $31.82 $31.82 $31.82 $30.65 0
2019-02-25 $31.78 $31.78 $31.78 $31.78 $30.62 0
2019-02-22 $31.72 $31.72 $31.72 $31.72 $30.56 0
2019-02-21 $31.58 $31.58 $31.58 $31.58 $30.42 0
2019-02-20 $31.66 $31.66 $31.66 $31.66 $30.50 0
2019-02-19 $31.54 $31.54 $31.54 $31.54 $30.38 0
2019-02-15 $31.47 $31.47 $31.47 $31.47 $30.32 0
2019-02-14 $31.32 $31.32 $31.32 $31.32 $30.17 0
2019-02-13 $31.30 $31.30 $31.30 $31.30 $30.15 0
2019-02-12 $31.32 $31.32 $31.32 $31.32 $30.17 0
2019-02-11 $31.09 $31.09 $31.09 $31.09 $29.95 0
2019-02-08 $31.12 $31.12 $31.12 $31.12 $29.98 0
2019-02-07 $31.15 $31.15 $31.15 $31.15 $30.01 0
2019-02-06 $31.34 $31.34 $31.34 $31.34 $30.19 0
2019-02-05 $31.40 $31.40 $31.40 $31.40 $30.25 0
2019-02-04 $31.25 $31.25 $31.25 $31.25 $30.11 0
2019-02-01 $31.21 $31.21 $31.21 $31.21 $30.07 0
2019-01-31 $31.23 $31.23 $31.23 $31.23 $30.09 0
2019-01-30 $31.04 $31.04 $31.04 $31.04 $29.90 0
2019-01-29 $30.74 $30.74 $30.74 $30.74 $29.61 0
2019-01-28 $30.66 $30.66 $30.66 $30.66 $29.54 0
2019-01-25 $30.87 $30.87 $30.87 $30.87 $29.74 0
2019-01-24 $30.68 $30.68 $30.68 $30.68 $29.56 0
2019-01-23 $30.65 $30.65 $30.65 $30.65 $29.53 0
2019-01-22 $30.62 $30.62 $30.62 $30.62 $29.50 0
2019-01-18 $30.91 $30.91 $30.91 $30.91 $29.78 0
2019-01-17 $30.73 $30.73 $30.73 $30.73 $29.60 0
2019-01-16 $30.62 $30.62 $30.62 $30.62 $29.50 0
2019-01-15 $30.65 $30.65 $30.65 $30.65 $29.53 0
2019-01-14 $30.46 $30.46 $30.46 $30.46 $29.34 0
2019-01-11 $30.57 $30.57 $30.57 $30.57 $29.45 0
2019-01-10 $30.57 $30.57 $30.57 $30.57 $29.45 0
2019-01-09 $30.52 $30.52 $30.52 $30.52 $29.40 0
2019-01-08 $30.24 $30.24 $30.24 $30.24 $29.13 0
2019-01-07 $30.18 $30.18 $30.18 $30.18 $29.07 0
2019-01-04 $30.12 $30.12 $30.12 $30.12 $29.02 0
2019-01-03 $29.58 $29.58 $29.58 $29.58 $28.50 0
2019-01-02 $29.74 $29.74 $29.74 $29.74 $28.65 0
2018-12-31 $29.82 $29.82 $29.82 $29.82 $28.73 0
2018-12-28 $29.68 $29.68 $29.68 $29.68 $28.59 0
2018-12-27 $29.52 $29.52 $29.52 $29.52 $28.44 0
2018-12-26 $29.50 $29.50 $29.50 $29.50 $28.42 0
2018-12-24 $28.98 $28.98 $28.98 $28.98 $27.92 0
2018-12-21 $29.22 $29.22 $29.22 $29.22 $28.15 0
2018-12-20 $29.52 $29.52 $29.52 $29.52 $28.44 0
2018-12-19 $29.76 $29.76 $29.76 $29.76 $28.54 0
2018-12-18 $29.92 $29.92 $29.92 $29.92 $28.70 0
2018-12-17 $29.96 $29.96 $29.96 $29.96 $28.74 0
2018-12-14 $30.17 $30.17 $30.17 $30.17 $28.94 0
2018-12-13 $30.49 $30.49 $30.49 $30.49 $29.24 0
2018-12-12 $30.45 $30.45 $30.45 $30.45 $29.21 0
2018-12-11 $30.17 $30.17 $30.17 $30.17 $28.94 0
2018-12-10 $30.14 $30.14 $30.14 $30.14 $28.91 0
2018-12-07 $30.23 $30.23 $30.23 $30.23 $29.00 0
2018-12-06 $30.45 $30.45 $30.45 $30.45 $29.21 0
2018-12-04 $30.60 $30.60 $30.60 $30.60 $29.35 0
2018-12-03 $31.03 $31.03 $31.03 $31.03 $29.76 0
2018-11-30 $30.76 $30.76 $30.76 $30.76 $29.50 0
2018-11-29 $30.71 $30.71 $30.71 $30.71 $29.46 0
2018-11-28 $30.71 $30.71 $30.71 $30.71 $29.46 0
2018-11-27 $30.37 $30.37 $30.37 $30.37 $29.13 0
2018-11-26 $30.34 $30.34 $30.34 $30.34 $29.10 0
2018-11-23 $30.11 $30.11 $30.11 $30.11 $28.88 0
2018-11-21 $30.28 $30.28 $30.28 $30.28 $29.04 0
2018-11-20 $30.10 $30.10 $30.10 $30.10 $28.87 0
2018-11-19 $30.44 $30.44 $30.44 $30.44 $29.20 0
2018-11-16 $30.63 $30.63 $30.63 $30.63 $29.38 0
2018-11-15 $30.54 $30.54 $30.54 $30.54 $29.29 0
2018-11-14 $30.38 $30.38 $30.38 $30.38 $29.14 0
2018-11-13 $30.43 $30.43 $30.43 $30.43 $29.19 0
2018-11-12 $30.39 $30.39 $30.39 $30.39 $29.15 0
2018-11-09 $30.75 $30.75 $30.75 $30.75 $29.49 0
2018-11-08 $30.96 $30.96 $30.96 $30.96 $29.70 0
2018-11-07 $31.13 $31.13 $31.13 $31.13 $29.86 0
2018-11-06 $30.78 $30.78 $30.78 $30.78 $29.52 0
2018-11-05 $30.73 $30.73 $30.73 $30.73 $29.47 0
2018-11-02 $30.61 $30.61 $30.61 $30.61 $29.36 0
2018-11-01 $30.66 $30.66 $30.66 $30.66 $29.41 0
2018-10-31 $30.39 $30.39 $30.39 $30.39 $29.15 0
2018-10-30 $30.23 $30.23 $30.23 $30.23 $29.00 0
2018-10-29 $30.06 $30.06 $30.06 $30.06 $28.83 0
2018-10-26 $30.23 $30.23 $30.23 $30.23 $29.00 0
2018-10-25 $30.38 $30.38 $30.38 $30.38 $29.14 0
2018-10-24 $30.11 $30.11 $30.11 $30.11 $28.88 0
2018-10-23 $30.65 $30.65 $30.65 $30.65 $29.40 0
2018-10-22 $30.77 $30.77 $30.77 $30.77 $29.51 0
2018-10-19 $30.79 $30.79 $30.79 $30.79 $29.53 0
2018-10-18 $30.77 $30.77 $30.77 $30.77 $29.51 0
2018-10-17 $31.12 $31.12 $31.12 $31.12 $29.85 0
2018-10-16 $31.19 $31.19 $31.19 $31.19 $29.92 0
2018-10-15 $30.84 $30.84 $30.84 $30.84 $29.58 0
2018-10-12 $30.89 $30.89 $30.89 $30.89 $29.63 0
2018-10-11 $30.70 $30.70 $30.70 $30.70 $29.45 0
2018-10-10 $31.00 $31.00 $31.00 $31.00 $29.73 0
2018-10-09 $31.51 $31.51 $31.51 $31.51 $30.22 0
2018-10-08 $31.48 $31.48 $31.48 $31.48 $30.19 0
2018-10-05 $31.54 $31.54 $31.54 $31.54 $30.25 0
2018-10-04 $31.66 $31.66 $31.66 $31.66 $30.37 0
2018-10-03 $31.89 $31.89 $31.89 $31.89 $30.59 0
2018-10-02 $31.91 $31.91 $31.91 $31.91 $30.61 0
2018-10-01 $31.97 $31.97 $31.97 $31.97 $30.66 0
2018-09-28 $31.94 $31.94 $31.94 $31.94 $30.64 0
2018-09-27 $32.04 $32.04 $32.04 $32.04 $30.73 0
2018-09-26 $32.07 $32.07 $32.07 $32.07 $30.76 0
2018-09-25 $32.02 $32.02 $32.02 $32.02 $30.71 0
2018-09-24 $31.98 $31.98 $31.98 $31.98 $30.67 0
2018-09-21 $32.06 $32.06 $32.06 $32.06 $30.75 0
2018-09-20 $32.08 $32.08 $32.08 $32.08 $30.65 0
2018-09-19 $31.87 $31.87 $31.87 $31.87 $30.45 0
2018-09-18 $31.84 $31.84 $31.84 $31.84 $30.43 0
2018-09-17 $31.69 $31.69 $31.69 $31.69 $30.28 0
2018-09-14 $31.73 $31.73 $31.73 $31.73 $30.32 0
2018-09-13 $31.72 $31.72 $31.72 $31.72 $30.31 0
2018-09-12 $31.57 $31.57 $31.57 $31.57 $30.17 0
2018-09-11 $31.43 $31.43 $31.43 $31.43 $30.03 0
2018-09-10 $31.47 $31.47 $31.47 $31.47 $30.07 0
2018-09-07 $31.43 $31.43 $31.43 $31.43 $30.03 0
2018-09-06 $31.51 $31.51 $31.51 $31.51 $30.11 0
2018-09-05 $31.59 $31.59 $31.59 $31.59 $30.19 0
2018-09-04 $31.72 $31.72 $31.72 $31.72 $30.31 0
2018-08-31 $31.87 $31.87 $31.87 $31.87 $30.45 0
2018-08-30 $32.04 $32.04 $32.04 $32.04 $30.62 0
2018-08-29 $32.15 $32.15 $32.15 $32.15 $30.72 0
2018-08-28 $32.09 $32.09 $32.09 $32.09 $30.66 0
2018-08-27 $32.13 $32.13 $32.13 $32.13 $30.70 0
2018-08-24 $31.92 $31.92 $31.92 $31.92 $30.50 0
2018-08-23 $31.80 $31.80 $31.80 $31.80 $30.39 0
2018-08-22 $31.98 $31.98 $31.98 $31.98 $30.56 0
2018-08-21 $31.90 $31.90 $31.90 $31.90 $30.48 0
2018-08-20 $31.79 $31.79 $31.79 $31.79 $30.38 0
2018-08-17 $31.66 $31.66 $31.66 $31.66 $30.25 0
2018-08-16 $31.58 $31.58 $31.58 $31.58 $30.18 0
2018-08-15 $31.49 $31.49 $31.49 $31.49 $30.09 0
2018-08-14 $31.75 $31.75 $31.75 $31.75 $30.34 0
2018-08-13 $31.78 $31.78 $31.78 $31.78 $30.37 0
2018-08-10 $31.93 $31.93 $31.93 $31.93 $30.51 0
2018-08-09 $32.20 $32.20 $32.20 $32.20 $30.77 0
2018-08-08 $32.25 $32.25 $32.25 $32.25 $30.82 0
2018-08-07 $32.27 $32.27 $32.27 $32.27 $30.84 0
2018-08-06 $32.20 $32.20 $32.20 $32.20 $30.77 0
2018-08-03 $32.23 $32.23 $32.23 $32.23 $30.80 0
2018-08-02 $32.19 $32.19 $32.19 $32.19 $30.76 0
2018-08-01 $32.33 $32.33 $32.33 $32.33 $30.89 0
2018-07-31 $32.47 $32.47 $32.47 $32.47 $31.03 0
2018-07-30 $32.39 $32.39 $32.39 $32.39 $30.95 0
2018-07-27 $32.42 $32.42 $32.42 $32.42 $30.98 0
2018-07-26 $32.48 $32.48 $32.48 $32.48 $31.04 0
2018-07-25 $32.55 $32.55 $32.55 $32.55 $31.10 0
2018-07-24 $32.34 $32.34 $32.34 $32.34 $30.90 0
2018-07-23 $32.18 $32.18 $32.18 $32.18 $30.75 0
2018-07-20 $32.24 $32.24 $32.24 $32.24 $30.81 0
2018-07-19 $32.11 $32.11 $32.11 $32.11 $30.68 0
2018-07-18 $32.20 $32.20 $32.20 $32.20 $30.77 0
2018-07-17 $32.22 $32.22 $32.22 $32.22 $30.79 0
2018-07-16 $32.26 $32.26 $32.26 $32.26 $30.83 0
2018-07-13 $32.33 $32.33 $32.33 $32.33 $30.89 0
2018-07-12 $32.28 $32.28 $32.28 $32.28 $30.85 0
2018-07-11 $32.14 $32.14 $32.14 $32.14 $30.71 0
2018-07-10 $32.47 $32.47 $32.47 $32.47 $31.03 0
2018-07-09 $32.46 $32.46 $32.46 $32.46 $31.02 0
2018-07-06 $32.25 $32.25 $32.25 $32.25 $30.82 0
2018-07-05 $32.02 $32.02 $32.02 $32.02 $30.60 0
2018-07-03 $31.83 $31.83 $31.83 $31.83 $30.42 0
2018-07-02 $31.76 $31.76 $31.76 $31.76 $30.35 0
2018-06-29 $31.94 $31.94 $31.94 $31.94 $30.52 0
2018-06-28 $31.75 $31.75 $31.75 $31.75 $30.34 0
2018-06-27 $31.64 $31.64 $31.64 $31.64 $30.23 0
2018-06-26 $31.79 $31.79 $31.79 $31.79 $30.38 0
2018-06-25 $31.76 $31.76 $31.76 $31.76 $30.35 0
2018-06-22 $32.11 $32.11 $32.11 $32.11 $30.68 0
2018-06-21 $32.07 $32.07 $32.07 $32.07 $30.45 0
2018-06-20 $32.21 $32.21 $32.21 $32.21 $30.58 0
2018-06-19 $32.13 $32.13 $32.13 $32.13 $30.51 0
2018-06-18 $32.22 $32.22 $32.22 $32.22 $30.59 0
2018-06-15 $32.30 $32.30 $32.30 $32.30 $30.67 0
2018-06-14 $32.44 $32.44 $32.44 $32.44 $30.80 0
2018-06-13 $32.49 $32.49 $32.49 $32.49 $30.85 0
2018-06-12 $32.51 $32.51 $32.51 $32.51 $30.87 0
2018-06-11 $32.56 $32.56 $32.56 $32.56 $30.92 0
2018-06-08 $32.48 $32.48 $32.48 $32.48 $30.84 0
2018-06-07 $32.55 $32.55 $32.55 $32.55 $30.91 0
2018-06-06 $32.60 $32.60 $32.60 $32.60 $30.95 0
2018-06-05 $32.50 $32.50 $32.50 $32.50 $30.86 0
2018-06-04 $32.52 $32.52 $32.52 $32.52 $30.88 0
2018-06-01 $32.43 $32.43 $32.43 $32.43 $30.79 0
2018-05-31 $32.25 $32.25 $32.25 $32.25 $30.62 0
2018-05-30 $32.36 $32.36 $32.36 $32.36 $30.73 0
2018-05-29 $32.10 $32.10 $32.10 $32.10 $30.48 0
2018-05-25 $32.43 $32.43 $32.43 $32.43 $30.79 0
2018-05-24 $32.55 $32.55 $32.55 $32.55 $30.91 0
2018-05-23 $32.62 $32.62 $32.62 $32.62 $30.97 0
2018-05-22 $32.66 $32.66 $32.66 $32.66 $31.01 0
2018-05-21 $32.71 $32.71 $32.71 $32.71 $31.06 0
2018-05-18 $32.60 $32.60 $32.60 $32.60 $30.95 0
2018-05-17 $32.65 $32.65 $32.65 $32.65 $31.00 0
2018-05-16 $32.62 $32.62 $32.62 $32.62 $30.97 0
2018-05-15 $32.60 $32.60 $32.60 $32.60 $30.95 0
2018-05-14 $32.82 $32.82 $32.82 $32.82 $31.16 0
2018-05-11 $32.79 $32.79 $32.79 $32.79 $31.13 0
2018-05-10 $32.73 $32.73 $32.73 $32.73 $31.08 0
2018-05-09 $32.53 $32.53 $32.53 $32.53 $30.89 0
2018-05-08 $32.34 $32.34 $32.34 $32.34 $30.71 0
2018-05-07 $32.43 $32.43 $32.43 $32.43 $30.79 0
2018-05-04 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-05-03 $32.28 $32.28 $32.28 $32.28 $30.65 0
2018-05-02 $32.29 $32.29 $32.29 $32.29 $30.66 0
2018-05-01 $32.41 $32.41 $32.41 $32.41 $30.77 0
2018-04-30 $32.46 $32.46 $32.46 $32.46 $30.82 0
2018-04-27 $32.58 $32.58 $32.58 $32.58 $30.93 0
2018-04-26 $32.49 $32.49 $32.49 $32.49 $30.85 0
2018-04-25 $32.33 $32.33 $32.33 $32.33 $30.70 0
2018-04-24 $32.39 $32.39 $32.39 $32.39 $30.75 0
2018-04-23 $32.52 $32.52 $32.52 $32.52 $30.88 0
2018-04-20 $32.65 $32.65 $32.65 $32.65 $31.00 0
2018-04-19 $32.84 $32.84 $32.84 $32.84 $31.18 0
2018-04-18 $33.00 $33.00 $33.00 $33.00 $31.33 0
2018-04-17 $32.91 $32.91 $32.91 $32.91 $31.25 0
2018-04-16 $32.75 $32.75 $32.75 $32.75 $31.10 0
2018-04-13 $32.67 $32.67 $32.67 $32.67 $31.02 0
2018-04-12 $32.66 $32.66 $32.66 $32.66 $31.01 0
2018-04-11 $32.64 $32.64 $32.64 $32.64 $30.99 0
2018-04-10 $32.66 $32.66 $32.66 $32.66 $31.01 0
2018-04-09 $32.39 $32.39 $32.39 $32.39 $30.75 0
2018-04-06 $32.25 $32.25 $32.25 $32.25 $30.62 0
2018-04-05 $32.44 $32.44 $32.44 $32.44 $30.80 0
2018-04-04 $32.32 $32.32 $32.32 $32.32 $30.69 0
2018-04-03 $32.19 $32.19 $32.19 $32.19 $30.56 0
2018-04-02 $32.02 $32.02 $32.02 $32.02 $30.40 0
2018-03-29 $32.33 $32.33 $32.33 $32.33 $30.70 0
2018-03-28 $32.12 $32.12 $32.12 $32.12 $30.50 0
2018-03-27 $32.15 $32.15 $32.15 $32.15 $30.53 0
2018-03-26 $32.37 $32.37 $32.37 $32.37 $30.73 0
2018-03-23 $31.96 $31.96 $31.96 $31.96 $30.35 0
2018-03-22 $32.31 $32.31 $32.31 $32.31 $30.55 0
2018-03-21 $32.79 $32.79 $32.79 $32.79 $31.01 0
2018-03-20 $32.66 $32.66 $32.66 $32.66 $30.88 0
2018-03-19 $32.66 $32.66 $32.66 $32.66 $30.88 0
2018-03-16 $32.90 $32.90 $32.90 $32.90 $31.11 0
2018-03-15 $32.88 $32.88 $32.88 $32.88 $31.09 0
2018-03-14 $32.95 $32.95 $32.95 $32.95 $31.16 0
2018-03-13 $32.93 $32.93 $32.93 $32.93 $31.14 0
2018-03-12 $33.06 $33.06 $33.06 $33.06 $31.26 0
2018-03-09 $33.01 $33.01 $33.01 $33.01 $31.21 0
2018-03-08 $32.79 $32.79 $32.79 $32.79 $31.01 0
2018-03-07 $32.77 $32.77 $32.77 $32.77 $30.99 0
2018-03-06 $32.77 $32.77 $32.77 $32.77 $30.99 0
2018-03-05 $32.67 $32.67 $32.67 $32.67 $30.89 0
2018-03-02 $32.55 $32.55 $32.55 $32.55 $30.78 0
2018-03-01 $32.49 $32.49 $32.49 $32.49 $30.72 0
2018-02-28 $32.64 $32.64 $32.64 $32.64 $30.86 0
2018-02-27 $32.91 $32.91 $32.91 $32.91 $31.12 0
2018-02-26 $33.24 $33.24 $33.24 $33.24 $31.43 0
2018-02-23 $33.03 $33.03 $33.03 $33.03 $31.23 0
2018-02-22 $32.76 $32.76 $32.76 $32.76 $30.98 0
2018-02-21 $32.69 $32.69 $32.69 $32.69 $30.91 0
2018-02-20 $32.81 $32.81 $32.81 $32.81 $31.02 0
2018-02-16 $32.96 $32.96 $32.96 $32.96 $31.17 0
2018-02-15 $32.95 $32.95 $32.95 $32.95 $31.16 0
2018-02-14 $32.69 $32.69 $32.69 $32.69 $30.91 0
2018-02-13 $32.30 $32.30 $32.30 $32.30 $30.54 0
2018-02-12 $32.28 $32.28 $32.28 $32.28 $30.52 0
2018-02-09 $31.99 $31.99 $31.99 $31.99 $30.25 0
2018-02-08 $31.94 $31.94 $31.94 $31.94 $30.20 0
2018-02-07 $32.49 $32.49 $32.49 $32.49 $30.72 0
2018-02-06 $32.63 $32.63 $32.63 $32.63 $30.85 0
2018-02-05 $32.49 $32.49 $32.49 $32.49 $30.72 0
2018-02-02 $33.20 $33.20 $33.20 $33.20 $31.39 0
2018-02-01 $33.71 $33.71 $33.71 $33.71 $31.88 0
2018-01-31 $33.67 $33.67 $33.67 $33.67 $31.84 0
2018-01-30 $33.70 $33.70 $33.70 $33.70 $31.87 0
2018-01-29 $33.97 $33.97 $33.97 $33.97 $32.12 0
2018-01-26 $34.14 $34.14 $34.14 $34.14 $32.28 0
2018-01-25 $33.85 $33.85 $33.85 $33.85 $32.01 0
2018-01-24 $33.82 $33.82 $33.82 $33.82 $31.98 0
2018-01-23 $33.70 $33.70 $33.70 $33.70 $31.87 0
2018-01-22 $33.60 $33.60 $33.60 $33.60 $31.77 0
2018-01-19 $33.40 $33.40 $33.40 $33.40 $31.58 0
2018-01-18 $33.34 $33.34 $33.34 $33.34 $31.53 0
2018-01-17 $33.39 $33.39 $33.39 $33.39 $31.57 0
2018-01-16 $33.32 $33.32 $33.32 $33.32 $31.51 0
2018-01-12 $33.31 $33.31 $33.31 $33.31 $31.50 0
2018-01-11 $33.09 $33.09 $33.09 $33.09 $31.29 0
2018-01-10 $32.93 $32.93 $32.93 $32.93 $31.14 0
2018-01-09 $32.96 $32.96 $32.96 $32.96 $31.17 0
2018-01-08 $32.96 $32.96 $32.96 $32.96 $31.17 0
2018-01-05 $32.98 $32.98 $32.98 $32.98 $31.19 0
2018-01-04 $32.88 $32.88 $32.88 $32.88 $31.09 0
2018-01-03 $32.76 $32.76 $32.76 $32.76 $30.98 0
2018-01-02 $32.68 $32.68 $32.68 $32.68 $30.90 0
2017-12-29 $32.46 $32.46 $32.46 $32.46 $30.69 0
2017-12-28 $32.44 $32.44 $32.44 $32.44 $30.67 0
2017-12-27 $32.36 $32.36 $32.36 $32.36 $30.60 0
2017-12-26 $32.29 $32.29 $32.29 $32.29 $30.53 0
2017-12-22 $32.31 $32.31 $32.31 $32.31 $30.55 0
2017-12-21 $32.33 $32.33 $32.33 $32.33 $30.57 0
2017-12-20 $32.86 $32.86 $32.86 $32.86 $30.50 0
2017-12-19 $32.92 $32.92 $32.92 $32.92 $30.56 0
2017-12-18 $32.96 $32.96 $32.96 $32.96 $30.59 0
2017-12-15 $32.82 $32.82 $32.82 $32.82 $30.46 0
2017-12-14 $32.74 $32.74 $32.74 $32.74 $30.39 0
2017-12-13 $32.85 $32.85 $32.85 $32.85 $30.49 0
2017-12-12 $32.75 $32.75 $32.75 $32.75 $30.40 0
2017-12-11 $32.73 $32.73 $32.73 $32.73 $30.38 0
2017-12-08 $32.68 $32.68 $32.68 $32.68 $30.33 0
2017-12-07 $32.58 $32.58 $32.58 $32.58 $30.24 0
2017-12-06 $32.58 $32.58 $32.58 $32.58 $30.24 0
2017-12-05 $32.65 $32.65 $32.65 $32.65 $30.30 0
2017-12-04 $32.68 $32.68 $32.68 $32.68 $30.33 0
2017-12-01 $32.73 $32.73 $32.73 $32.73 $30.38 0
2017-11-30 $32.76 $32.76 $32.76 $32.76 $30.41 0
2017-11-29 $32.70 $32.70 $32.70 $32.70 $30.35 0
2017-11-28 $32.76 $32.76 $32.76 $32.76 $30.41 0
2017-11-27 $32.65 $32.65 $32.65 $32.65 $30.30 0
2017-11-24 $32.75 $32.75 $32.75 $32.75 $30.40 0
2017-11-22 $32.65 $32.65 $32.65 $32.65 $30.30 0
2017-11-21 $32.51 $32.51 $32.51 $32.51 $30.18 0
2017-11-20 $32.33 $32.33 $32.33 $32.33 $30.01 0
2017-11-17 $32.38 $32.38 $32.38 $32.38 $30.05 0
2017-11-16 $32.36 $32.36 $32.36 $32.36 $30.04 0
2017-11-15 $32.23 $32.23 $32.23 $32.23 $29.92 0
2017-11-14 $32.28 $32.28 $32.28 $32.28 $29.96 0
2017-11-13 $32.33 $32.33 $32.33 $32.33 $30.01 0
2017-11-10 $32.39 $32.39 $32.39 $32.39 $30.06 0
2017-11-09 $32.50 $32.50 $32.50 $32.50 $30.17 0
2017-11-08 $32.55 $32.55 $32.55 $32.55 $30.21 0
2017-11-07 $32.52 $32.52 $32.52 $32.52 $30.18 0
2017-11-06 $32.54 $32.54 $32.54 $32.54 $30.20 0
2017-11-03 $32.45 $32.45 $32.45 $32.45 $30.12 0
2017-11-02 $32.45 $32.45 $32.45 $32.45 $30.12 0
2017-11-01 $32.47 $32.47 $32.47 $32.47 $30.14 0
2017-10-31 $32.43 $32.43 $32.43 $32.43 $30.10 0
2017-10-30 $32.39 $32.39 $32.39 $32.39 $30.06 0
2017-10-27 $32.31 $32.31 $32.31 $32.31 $29.99 0
2017-10-26 $32.15 $32.15 $32.15 $32.15 $29.84 0
2017-10-25 $32.17 $32.17 $32.17 $32.17 $29.86 0
2017-10-24 $32.27 $32.27 $32.27 $32.27 $29.95 0
2017-10-23 $32.32 $32.32 $32.32 $32.32 $30.00 0
2017-10-20 $32.39 $32.39 $32.39 $32.39 $30.06 0
2017-10-19 $32.43 $32.43 $32.43 $32.43 $30.10 0
2017-10-18 $32.45 $32.45 $32.45 $32.45 $30.12 0
2017-10-17 $32.40 $32.40 $32.40 $32.40 $30.07 0
2017-10-16 $32.44 $32.44 $32.44 $32.44 $30.11 0
2017-10-13 $32.52 $32.52 $32.52 $32.52 $30.18 0
2017-10-12 $32.50 $32.50 $32.50 $32.50 $30.17 0
2017-10-11 $32.47 $32.47 $32.47 $32.47 $30.14 0
2017-10-10 $32.40 $32.40 $32.40 $32.40 $30.07 0
2017-10-09 $32.29 $32.29 $32.29 $32.29 $29.97 0
2017-10-06 $32.28 $32.28 $32.28 $32.28 $29.96 0
2017-10-05 $32.30 $32.30 $32.30 $32.30 $29.98 0
2017-10-04 $32.28 $32.28 $32.28 $32.28 $29.96 0
2017-10-03 $32.29 $32.29 $32.29 $32.29 $29.97 0
2017-10-02 $32.24 $32.24 $32.24 $32.24 $29.92 0
2017-09-29 $32.27 $32.27 $32.27 $32.27 $29.95 0
2017-09-28 $32.16 $32.16 $32.16 $32.16 $29.85 0
2017-09-27 $32.14 $32.14 $32.14 $32.14 $29.83 0
2017-09-26 $32.14 $32.14 $32.14 $32.14 $29.83 0
2017-09-25 $32.19 $32.19 $32.19 $32.19 $29.88 0
2017-09-22 $32.27 $32.27 $32.27 $32.27 $29.95 0
2017-09-21 $32.34 $32.34 $32.34 $32.34 $29.92 0
2017-09-20 $32.34 $32.34 $32.34 $32.34 $29.92 0
2017-09-19 $32.40 $32.40 $32.40 $32.40 $29.98 0
2017-09-18 $32.32 $32.32 $32.32 $32.32 $29.90 0
2017-09-15 $32.30 $32.30 $32.30 $32.30 $29.88 0
2017-09-14 $32.27 $32.27 $32.27 $32.27 $29.86 0
2017-09-13 $32.22 $32.22 $32.22 $32.22 $29.81 0
2017-09-12 $32.27 $32.27 $32.27 $32.27 $29.86 0
2017-09-11 $32.24 $32.24 $32.24 $32.24 $29.83 0
2017-09-08 $32.14 $32.14 $32.14 $32.14 $29.74 0
2017-09-07 $32.11 $32.11 $32.11 $32.11 $29.71 0
2017-09-06 $31.91 $31.91 $31.91 $31.91 $29.52 0
2017-09-05 $31.87 $31.87 $31.87 $31.87 $29.49 0
2017-09-01 $31.94 $31.94 $31.94 $31.94 $29.55 0
2017-08-31 $31.95 $31.95 $31.95 $31.95 $29.56 0
2017-08-30 $31.80 $31.80 $31.80 $31.80 $29.42 0
2017-08-29 $31.81 $31.81 $31.81 $31.81 $29.43 0
2017-08-28 $31.84 $31.84 $31.84 $31.84 $29.46 0
2017-08-25 $31.83 $31.83 $31.83 $31.83 $29.45 0
2017-08-24 $31.74 $31.74 $31.74 $31.74 $29.37 0
2017-08-23 $31.76 $31.76 $31.76 $31.76 $29.38 0
2017-08-22 $31.73 $31.73 $31.73 $31.73 $29.36 0
2017-08-21 $31.65 $31.65 $31.65 $31.65 $29.28 0
2017-08-18 $31.60 $31.60 $31.60 $31.60 $29.24 0
2017-08-17 $31.57 $31.57 $31.57 $31.57 $29.21 0
2017-08-16 $31.80 $31.80 $31.80 $31.80 $29.42 0
2017-08-15 $31.71 $31.71 $31.71 $31.71 $29.34 0
2017-08-14 $31.77 $31.77 $31.77 $31.77 $29.39 0
2017-08-11 $31.65 $31.65 $31.65 $31.65 $29.28 0
2017-08-10 $31.69 $31.69 $31.69 $31.69 $29.32 0
2017-08-09 $31.97 $31.97 $31.97 $31.97 $29.58 0
2017-08-08 $32.05 $32.05 $32.05 $32.05 $29.65 0
2017-08-07 $32.13 $32.13 $32.13 $32.13 $29.73 0
2017-08-04 $32.11 $32.11 $32.11 $32.11 $29.71 0
2017-08-03 $32.17 $32.17 $32.17 $32.17 $29.76 0
2017-08-02 $32.19 $32.19 $32.19 $32.19 $29.78 0
2017-08-01 $32.21 $32.21 $32.21 $32.21 $29.80 0
2017-07-31 $32.13 $32.13 $32.13 $32.13 $29.73 0
2017-07-28 $32.13 $32.13 $32.13 $32.13 $29.73 0
2017-07-27 $32.15 $32.15 $32.15 $32.15 $29.75 0
2017-07-26 $32.16 $32.16 $32.16 $32.16 $29.75 0
2017-07-25 $32.02 $32.02 $32.02 $32.02 $29.62 0
2017-07-24 $32.00 $32.00 $32.00 $32.00 $29.61 0
2017-07-21 $32.07 $32.07 $32.07 $32.07 $29.67 0
2017-07-20 $32.05 $32.05 $32.05 $32.05 $29.65 0
2017-07-19 $31.97 $31.97 $31.97 $31.97 $29.58 0
2017-07-18 $31.88 $31.88 $31.88 $31.88 $29.50 0
2017-07-17 $31.77 $31.77 $31.77 $31.77 $29.39 0
2017-07-14 $31.77 $31.77 $31.77 $31.77 $29.39 0
2017-07-13 $31.60 $31.60 $31.60 $31.60 $29.24 0
2017-07-12 $31.54 $31.54 $31.54 $31.54 $29.18 0
2017-07-11 $31.34 $31.34 $31.34 $31.34 $29.00 0
2017-07-10 $31.32 $31.32 $31.32 $31.32 $28.98 0
2017-07-07 $31.28 $31.28 $31.28 $31.28 $28.94 0
2017-07-06 $31.27 $31.27 $31.27 $31.27 $28.93 0
2017-07-05 $31.37 $31.37 $31.37 $31.37 $29.02 0
2017-07-03 $31.42 $31.42 $31.42 $31.42 $29.07 0
2017-06-30 $31.43 $31.43 $31.43 $31.43 $29.08 0
2017-06-29 $31.50 $31.50 $31.50 $31.50 $29.14 0
2017-06-28 $31.64 $31.64 $31.64 $31.64 $29.27 0
2017-06-27 $31.50 $31.50 $31.50 $31.50 $29.14 0
2017-06-26 $31.58 $31.58 $31.58 $31.58 $29.22 0
2017-06-23 $31.54 $31.54 $31.54 $31.54 $29.18 0
2017-06-22 $31.65 $31.65 $31.65 $31.65 $29.14 0
2017-06-21 $31.58 $31.58 $31.58 $31.58 $29.08 0
2017-06-20 $31.58 $31.58 $31.58 $31.58 $29.08 0
2017-06-19 $31.75 $31.75 $31.75 $31.75 $29.23 0
2017-06-16 $31.64 $31.64 $31.64 $31.64 $29.13 0
2017-06-15 $31.49 $31.49 $31.49 $31.49 $28.99 0
2017-06-14 $31.67 $31.67 $31.67 $31.67 $29.16 0
2017-06-13 $31.64 $31.64 $31.64 $31.64 $29.13 0
2017-06-12 $31.54 $31.54 $31.54 $31.54 $29.04 0
2017-06-09 $31.60 $31.60 $31.60 $31.60 $29.10 0
2017-06-08 $31.64 $31.64 $31.64 $31.64 $29.13 0
2017-06-07 $31.66 $31.66 $31.66 $31.66 $29.15 0
2017-06-06 $31.71 $31.71 $31.71 $31.71 $29.20 0
2017-06-05 $31.70 $31.70 $31.70 $31.70 $29.19 0
2017-06-02 $31.72 $31.72 $31.72 $31.72 $29.21 0
2017-06-01 $31.63 $31.63 $31.63 $31.63 $29.12 0
2017-05-31 $31.49 $31.49 $31.49 $31.49 $28.99 0
2017-05-30 $31.49 $31.49 $31.49 $31.49 $28.99 0
2017-05-26 $31.52 $31.52 $31.52 $31.52 $29.02 0
2017-05-25 $31.55 $31.55 $31.55 $31.55 $29.05 0
2017-05-24 $31.48 $31.48 $31.48 $31.48 $28.99 0
2017-05-23 $31.44 $31.44 $31.44 $31.44 $28.95 0
2017-05-22 $31.50 $31.50 $31.50 $31.50 $29.00 0
2017-05-19 $31.40 $31.40 $31.40 $31.40 $28.91 0
2017-05-18 $31.18 $31.18 $31.18 $31.18 $28.71 0
2017-05-17 $31.17 $31.17 $31.17 $31.17 $28.70 0
2017-05-16 $31.34 $31.34 $31.34 $31.34 $28.86 0
2017-05-15 $31.19 $31.19 $31.19 $31.19 $28.72 0
2017-05-12 $31.11 $31.11 $31.11 $31.11 $28.64 0
2017-05-11 $31.02 $31.02 $31.02 $31.02 $28.56 0
2017-05-10 $31.06 $31.06 $31.06 $31.06 $28.60 0
2017-05-09 $31.01 $31.01 $31.01 $31.01 $28.55 0
2017-05-08 $31.07 $31.07 $31.07 $31.07 $28.61 0
2017-05-05 $31.09 $31.09 $31.09 $31.09 $28.63 0
2017-05-04 $30.97 $30.97 $30.97 $30.97 $28.52 0
2017-05-03 $30.96 $30.96 $30.96 $30.96 $28.51 0
2017-05-02 $31.05 $31.05 $31.05 $31.05 $28.59 0
2017-05-01 $30.94 $30.94 $30.94 $30.94 $28.49 0
2017-04-28 $30.95 $30.95 $30.95 $30.95 $28.50 0
2017-04-27 $30.97 $30.97 $30.97 $30.97 $28.52 0
2017-04-26 $31.00 $31.00 $31.00 $31.00 $28.54 0
2017-04-25 $30.97 $30.97 $30.97 $30.97 $28.52 0
2017-04-24 $30.87 $30.87 $30.87 $30.87 $28.42 0
2017-04-21 $30.56 $30.56 $30.56 $30.56 $28.14 0
2017-04-20 $30.57 $30.57 $30.57 $30.57 $28.15 0
2017-04-19 $30.52 $30.52 $30.52 $30.52 $28.10 0
2017-04-18 $30.65 $30.65 $30.65 $30.65 $28.22 0
2017-04-17 $30.66 $30.66 $30.66 $30.66 $28.23 0
2017-04-13 $30.52 $30.52 $30.52 $30.52 $28.10 0
2017-04-12 $30.66 $30.66 $30.66 $30.66 $28.23 0
2017-04-11 $30.62 $30.62 $30.62 $30.62 $28.19 0
2017-04-10 $30.56 $30.56 $30.56 $30.56 $28.14 0
2017-04-07 $30.54 $30.54 $30.54 $30.54 $28.12 0
2017-04-06 $30.57 $30.57 $30.57 $30.57 $28.15 0
2017-04-05 $30.55 $30.55 $30.55 $30.55 $28.13 0
2017-04-04 $30.57 $30.57 $30.57 $30.57 $28.15 0
2017-04-03 $30.57 $30.57 $30.57 $30.57 $28.15 0
2017-03-31 $30.59 $30.59 $30.59 $30.59 $28.17 0
2017-03-30 $30.62 $30.62 $30.62 $30.62 $28.19 0
2017-03-29 $30.64 $30.64 $30.64 $30.64 $28.21 0
2017-03-28 $30.60 $30.60 $30.60 $30.60 $28.18 0
2017-03-27 $30.55 $30.55 $30.55 $30.55 $28.13 0
2017-03-24 $30.49 $30.49 $30.49 $30.49 $28.07 0
2017-03-23 $30.57 $30.57 $30.57 $30.57 $28.09 0
2017-03-22 $30.57 $30.57 $30.57 $30.57 $28.09 0
2017-03-21 $30.55 $30.55 $30.55 $30.55 $28.07 0
2017-03-20 $30.62 $30.62 $30.62 $30.62 $28.14 0
2017-03-17 $30.62 $30.62 $30.62 $30.62 $28.14 0
2017-03-16 $30.61 $30.61 $30.61 $30.61 $28.13 0
2017-03-15 $30.53 $30.53 $30.53 $30.53 $28.05 0
2017-03-14 $30.18 $30.18 $30.18 $30.18 $27.73 0
2017-03-13 $30.28 $30.28 $30.28 $30.28 $27.82 0
2017-03-10 $30.22 $30.22 $30.22 $30.22 $27.77 0
2017-03-09 $30.13 $30.13 $30.13 $30.13 $27.69 0
2017-03-08 $30.12 $30.12 $30.12 $30.12 $27.68 0
2017-03-07 $30.26 $30.26 $30.26 $30.26 $27.81 0
2017-03-06 $30.30 $30.30 $30.30 $30.30 $27.84 0
2017-03-03 $30.36 $30.36 $30.36 $30.36 $27.90 0
2017-03-02 $30.29 $30.29 $30.29 $30.29 $27.83 0
2017-03-01 $30.40 $30.40 $30.40 $30.40 $27.93 0
2017-02-28 $30.28 $30.28 $30.28 $30.28 $27.82 0
2017-02-27 $30.31 $30.31 $30.31 $30.31 $27.85 0
2017-02-24 $30.30 $30.30 $30.30 $30.30 $27.84 0
2017-02-23 $30.34 $30.34 $30.34 $30.34 $27.88 0
2017-02-22 $30.25 $30.25 $30.25 $30.25 $27.80 0
2017-02-21 $30.25 $30.25 $30.25 $30.25 $27.80 0
2017-02-17 $30.18 $30.18 $30.18 $30.18 $27.73 0
2017-02-16 $30.20 $30.20 $30.20 $30.20 $27.75 0
2017-02-15 $30.14 $30.14 $30.14 $30.14 $27.70 0
2017-02-14 $30.06 $30.06 $30.06 $30.06 $27.62 0
2017-02-13 $30.10 $30.10 $30.10 $30.10 $27.66 0
2017-02-10 $30.05 $30.05 $30.05 $30.05 $27.61 0
2017-02-09 $30.01 $30.01 $30.01 $30.01 $27.58 0
2017-02-08 $29.98 $29.98 $29.98 $29.98 $27.55 0
2017-02-07 $29.92 $29.92 $29.92 $29.92 $27.49 0
2017-02-06 $29.96 $29.96 $29.96 $29.96 $27.53 0
2017-02-03 $30.03 $30.03 $30.03 $30.03 $27.59 0
2017-02-02 $29.89 $29.89 $29.89 $29.89 $27.47 0
2017-02-01 $29.89 $29.89 $29.89 $29.89 $27.47 0
2017-01-31 $29.89 $29.89 $29.89 $29.89 $27.47 0
2017-01-30 $29.82 $29.82 $29.82 $29.82 $27.40 0
2017-01-27 $29.98 $29.98 $29.98 $29.98 $27.55 0
2017-01-26 $30.00 $30.00 $30.00 $30.00 $27.57 0
2017-01-25 $30.07 $30.07 $30.07 $30.07 $27.63 0
2017-01-24 $29.91 $29.91 $29.91 $29.91 $27.48 0
2017-01-23 $29.81 $29.81 $29.81 $29.81 $27.39 0
2017-01-20 $29.79 $29.79 $29.79 $29.79 $27.37 0
2017-01-19 $29.70 $29.70 $29.70 $29.70 $27.29 0
2017-01-18 $29.74 $29.74 $29.74 $29.74 $27.33 0
2017-01-17 $29.88 $29.88 $29.88 $29.88 $27.46 0
2017-01-13 $29.83 $29.83 $29.83 $29.83 $27.41 0
2017-01-12 $29.75 $29.75 $29.75 $29.75 $27.34 0
2017-01-11 $29.74 $29.74 $29.74 $29.74 $27.33 0
2017-01-10 $29.68 $29.68 $29.68 $29.68 $27.27 0
2017-01-09 $29.67 $29.67 $29.67 $29.67 $27.26 0
2017-01-06 $29.72 $29.72 $29.72 $29.72 $27.31 0
2017-01-05 $29.79 $29.79 $29.79 $29.79 $27.37 0
2017-01-04 $29.64 $29.64 $29.64 $29.64 $27.24 0
2017-01-03 $29.47 $29.47 $29.47 $29.47 $27.08 0
2016-12-30 $29.40 $29.40 $29.40 $29.40 $27.02 0
2016-12-29 $29.43 $29.43 $29.43 $29.43 $27.04 0
2016-12-28 $29.31 $29.31 $29.31 $29.31 $26.93 0
2016-12-27 $29.39 $29.39 $29.39 $29.39 $27.01 0
2016-12-23 $29.37 $29.37 $29.37 $29.37 $26.99 0
2016-12-22 $29.35 $29.35 $29.35 $29.35 $26.97 0
2016-12-21 $29.51 $29.51 $29.51 $29.51 $26.98 0
2016-12-20 $29.52 $29.52 $29.52 $29.52 $26.99 0
2016-12-19 $29.50 $29.50 $29.50 $29.50 $26.97 0
2016-12-16 $29.48 $29.48 $29.48 $29.48 $26.95 0
2016-12-15 $29.45 $29.45 $29.45 $29.45 $26.93 0
2016-12-14 $29.50 $29.50 $29.50 $29.50 $26.97 0
2016-12-13 $29.80 $29.80 $29.80 $29.80 $27.25 0
2016-12-12 $29.64 $29.64 $29.64 $29.64 $27.10 0
2016-12-09 $29.59 $29.59 $29.59 $29.59 $27.05 0
2016-12-08 $29.56 $29.56 $29.56 $29.56 $27.03 0
2016-12-07 $29.63 $29.63 $29.63 $29.63 $27.09 0
2016-12-06 $29.36 $29.36 $29.36 $29.36 $26.84 0
2016-12-05 $29.25 $29.25 $29.25 $29.25 $26.74 0
2016-12-02 $29.14 $29.14 $29.14 $29.14 $26.64 0
2016-12-01 $29.07 $29.07 $29.07 $29.07 $26.58 0
2016-11-30 $29.12 $29.12 $29.12 $29.12 $26.62 0
2016-11-29 $29.16 $29.16 $29.16 $29.16 $26.66 0
2016-11-28 $29.12 $29.12 $29.12 $29.12 $26.62 0
2016-11-25 $29.11 $29.11 $29.11 $29.11 $26.62 0
2016-11-23 $29.04 $29.04 $29.04 $29.04 $26.55 0
2016-11-22 $29.10 $29.10 $29.10 $29.10 $26.61 0
2016-11-21 $29.05 $29.05 $29.05 $29.05 $26.56 0
2016-11-18 $28.88 $28.88 $28.88 $28.88 $26.40 0
2016-11-17 $29.00 $29.00 $29.00 $29.00 $26.51 0
2016-11-16 $28.98 $28.98 $28.98 $28.98 $26.50 0
2016-11-15 $29.08 $29.08 $29.08 $29.08 $26.59 0
2016-11-14 $28.91 $28.91 $28.91 $28.91 $26.43 0
2016-11-11 $29.13 $29.13 $29.13 $29.13 $26.63 0
2016-11-10 $29.30 $29.30 $29.30 $29.30 $26.79 0
2016-11-09 $29.50 $29.50 $29.50 $29.50 $26.97 0
2016-11-08 $29.63 $29.63 $29.63 $29.63 $27.09 0
2016-11-07 $29.61 $29.61 $29.61 $29.61 $27.07 0
2016-11-04 $29.37 $29.37 $29.37 $29.37 $26.85 0
2016-11-03 $29.40 $29.40 $29.40 $29.40 $26.88 0
2016-11-02 $29.44 $29.44 $29.44 $29.44 $26.92 0
2016-11-01 $29.54 $29.54 $29.54 $29.54 $27.01 0
2016-10-31 $29.61 $29.61 $29.61 $29.61 $27.07 0
2016-10-28 $29.66 $29.66 $29.66 $29.66 $27.12 0
2016-10-27 $29.65 $29.65 $29.65 $29.65 $27.11 0
2016-10-26 $29.70 $29.70 $29.70 $29.70 $27.15 0
2016-10-25 $29.77 $29.77 $29.77 $29.77 $27.22 0
2016-10-24 $29.80 $29.80 $29.80 $29.80 $27.25 0
2016-10-21 $29.79 $29.79 $29.79 $29.79 $27.24 0
2016-10-20 $29.81 $29.81 $29.81 $29.81 $27.26 0
2016-10-19 $29.86 $29.86 $29.86 $29.86 $27.30 0
2016-10-18 $29.79 $29.79 $29.79 $29.79 $27.24 0
2016-10-17 $29.58 $29.58 $29.58 $29.58 $27.05 0
2016-10-14 $29.61 $29.61 $29.61 $29.61 $27.07 0
2016-10-13 $29.62 $29.62 $29.62 $29.62 $27.08 0
2016-10-12 $29.62 $29.62 $29.62 $29.62 $27.08 0
2016-10-11 $29.69 $29.69 $29.69 $29.69 $27.15 0
2016-10-10 $29.90 $29.90 $29.90 $29.90 $27.34 0
2016-10-07 $29.89 $29.89 $29.89 $29.89 $27.33 0
2016-10-06 $29.96 $29.96 $29.96 $29.96 $27.39 0
2016-10-05 $30.06 $30.06 $30.06 $30.06 $27.48 0
2016-10-04 $30.05 $30.05 $30.05 $30.05 $27.47 0
2016-10-03 $30.18 $30.18 $30.18 $30.18 $27.59 0
2016-09-30 $30.19 $30.19 $30.19 $30.19 $27.60 0
2016-09-29 $30.16 $30.16 $30.16 $30.16 $27.58 0
2016-09-28 $30.27 $30.27 $30.27 $30.27 $27.68 0
2016-09-27 $30.15 $30.15 $30.15 $30.15 $27.57 0
2016-09-26 $30.09 $30.09 $30.09 $30.09 $27.51 0
2016-09-23 $30.23 $30.23 $30.23 $30.23 $27.64 0
2016-09-22 $30.33 $30.33 $30.33 $30.33 $27.73 0
2016-09-21 $30.26 $30.26 $30.26 $30.26 $27.53 0
2016-09-20 $30.02 $30.02 $30.02 $30.02 $27.31 0
2016-09-19 $29.97 $29.97 $29.97 $29.97 $27.26 0
2016-09-16 $29.92 $29.92 $29.92 $29.92 $27.22 0
2016-09-15 $30.07 $30.07 $30.07 $30.07 $27.35 0
2016-09-14 $29.93 $29.93 $29.93 $29.93 $27.23 0
2016-09-13 $29.92 $29.92 $29.92 $29.92 $27.22 0
2016-09-12 $30.31 $30.31 $30.31 $30.31 $27.57 0
2016-09-09 $30.10 $30.10 $30.10 $30.10 $27.38 0
2016-09-08 $30.66 $30.66 $30.66 $30.66 $27.89 0
2016-09-07 $30.74 $30.74 $30.74 $30.74 $27.96 0
2016-09-06 $30.72 $30.72 $30.72 $30.72 $27.94 0
2016-09-02 $30.45 $30.45 $30.45 $30.45 $27.70 0
2016-09-01 $30.27 $30.27 $30.27 $30.27 $27.54 0
2016-08-31 $30.25 $30.25 $30.25 $30.25 $27.52 0
2016-08-30 $30.30 $30.30 $30.30 $30.30 $27.56 0
2016-08-29 $30.38 $30.38 $30.38 $30.38 $27.64 0
2016-08-26 $30.34 $30.34 $30.34 $30.34 $27.60 0
2016-08-25 $30.46 $30.46 $30.46 $30.46 $27.71 0
2016-08-24 $30.50 $30.50 $30.50 $30.50 $27.74 0
2016-08-23 $30.61 $30.61 $30.61 $30.61 $27.84 0
2016-08-22 $30.53 $30.53 $30.53 $30.53 $27.77 0
2016-08-19 $30.54 $30.54 $30.54 $30.54 $27.78 0
2016-08-18 $30.70 $30.70 $30.70 $30.70 $27.93 0
2016-08-17 $30.53 $30.53 $30.53 $30.53 $27.77 0
2016-08-16 $30.54 $30.54 $30.54 $30.54 $27.78 0
2016-08-15 $30.55 $30.55 $30.55 $30.55 $27.79 0
2016-08-12 $30.51 $30.51 $30.51 $30.51 $27.75 0
2016-08-11 $30.45 $30.45 $30.45 $30.45 $27.70 0
2016-08-10 $30.39 $30.39 $30.39 $30.39 $27.64 0
2016-08-09 $30.33 $30.33 $30.33 $30.33 $27.59 0
2016-08-08 $30.24 $30.24 $30.24 $30.24 $27.51 0
2016-08-05 $30.21 $30.21 $30.21 $30.21 $27.48 0
2016-08-04 $30.14 $30.14 $30.14 $30.14 $27.42 0
2016-08-03 $30.07 $30.07 $30.07 $30.07 $27.35 0
2016-08-02 $30.11 $30.11 $30.11 $30.11 $27.39 0
2016-08-01 $30.23 $30.23 $30.23 $30.23 $27.50 0
2016-07-29 $30.31 $30.31 $30.31 $30.31 $27.57 0
2016-07-28 $30.07 $30.07 $30.07 $30.07 $27.35 0
2016-07-27 $30.09 $30.09 $30.09 $30.09 $27.37 0
2016-07-26 $30.05 $30.05 $30.05 $30.05 $27.34 0
2016-07-25 $30.03 $30.03 $30.03 $30.03 $27.32 0
2016-07-22 $30.08 $30.08 $30.08 $30.08 $27.36 0
2016-07-21 $30.08 $30.08 $30.08 $30.08 $27.36 0
2016-07-20 $30.12 $30.12 $30.12 $30.12 $27.40 0
2016-07-19 $30.05 $30.05 $30.05 $30.05 $27.34 0
2016-07-18 $30.17 $30.17 $30.17 $30.17 $27.44 0
2016-07-15 $30.14 $30.14 $30.14 $30.14 $27.42 0
2016-07-14 $30.20 $30.20 $30.20 $30.20 $27.47 0
2016-07-13 $30.15 $30.15 $30.15 $30.15 $27.43 0
2016-07-12 $30.12 $30.12 $30.12 $30.12 $27.40 0
2016-07-11 $30.00 $30.00 $30.00 $30.00 $27.29 0
2016-07-08 $29.93 $29.93 $29.93 $29.93 $27.23 0
2016-07-07 $29.69 $29.69 $29.69 $29.69 $27.01 0
2016-07-06 $29.74 $29.74 $29.74 $29.74 $27.05 0
2016-07-05 $29.72 $29.72 $29.72 $29.72 $27.03 0
2016-07-01 $29.84 $29.84 $29.84 $29.84 $27.14 0
2016-06-30 $29.71 $29.71 $29.71 $29.71 $27.03 0
2016-06-29 $29.44 $29.44 $29.44 $29.44 $26.78 0
2016-06-28 $29.08 $29.08 $29.08 $29.08 $26.45 0
2016-06-27 $28.70 $28.70 $28.70 $28.70 $26.11 0
2016-06-24 $28.99 $28.99 $28.99 $28.99 $26.37 0
2016-06-23 $30.02 $30.02 $30.02 $30.02 $27.31 0
2016-06-22 $29.82 $29.82 $29.82 $29.82 $27.01 0
2016-06-21 $29.77 $29.77 $29.77 $29.77 $26.97 0
2016-06-20 $29.78 $29.78 $29.78 $29.78 $26.98 0
2016-06-17 $29.45 $29.45 $29.45 $29.45 $26.68 0
2016-06-16 $29.32 $29.32 $29.32 $29.32 $26.56 0
2016-06-15 $29.29 $29.29 $29.29 $29.29 $26.53 0
2016-06-14 $29.20 $29.20 $29.20 $29.20 $26.45 0
2016-06-13 $29.36 $29.36 $29.36 $29.36 $26.60 0
2016-06-10 $29.54 $29.54 $29.54 $29.54 $26.76 0
2016-06-09 $29.87 $29.87 $29.87 $29.87 $27.06 0
2016-06-08 $29.99 $29.99 $29.99 $29.99 $27.17 0
2016-06-07 $29.93 $29.93 $29.93 $29.93 $27.11 0
2016-06-06 $29.78 $29.78 $29.78 $29.78 $26.98 0
2016-06-03 $29.69 $29.69 $29.69 $29.69 $26.90 0
2016-06-02 $29.49 $29.49 $29.49 $29.49 $26.71 0
2016-06-01 $29.41 $29.41 $29.41 $29.41 $26.64 0
2016-05-31 $29.40 $29.40 $29.40 $29.40 $26.63 0
2016-05-27 $29.48 $29.48 $29.48 $29.48 $26.71 0
2016-05-26 $29.47 $29.47 $29.47 $29.47 $26.70 0
2016-05-25 $29.43 $29.43 $29.43 $29.43 $26.66 0
2016-05-24 $29.23 $29.23 $29.23 $29.23 $26.48 0
2016-05-23 $29.02 $29.02 $29.02 $29.02 $26.29 0
2016-05-20 $29.05 $29.05 $29.05 $29.05 $26.32 0
2016-05-19 $28.91 $28.91 $28.91 $28.91 $26.19 0
2016-05-18 $29.08 $29.08 $29.08 $29.08 $26.34 0
2016-05-17 $29.20 $29.20 $29.20 $29.20 $26.45 0
2016-05-16 $29.29 $29.29 $29.29 $29.29 $26.53 0
2016-05-13 $29.10 $29.10 $29.10 $29.10 $26.36 0
2016-05-12 $29.25 $29.25 $29.25 $29.25 $26.50 0
2016-05-11 $29.27 $29.27 $29.27 $29.27 $26.52 0
2016-05-10 $29.34 $29.34 $29.34 $29.34 $26.58 0
2016-05-09 $29.09 $29.09 $29.09 $29.09 $26.35 0
2016-05-06 $29.13 $29.13 $29.13 $29.13 $26.39 0
2016-05-05 $29.11 $29.11 $29.11 $29.11 $26.37 0
2016-05-04 $29.13 $29.13 $29.13 $29.13 $26.39 0
2016-05-03 $29.32 $29.32 $29.32 $29.32 $26.56 0
2016-05-02 $29.61 $29.61 $29.61 $29.61 $26.82 0
2016-04-29 $29.51 $29.51 $29.51 $29.51 $26.73 0
2016-04-28 $29.54 $29.54 $29.54 $29.54 $26.76 0
2016-04-27 $29.56 $29.56 $29.56 $29.56 $26.78 0
2016-04-26 $29.45 $29.45 $29.45 $29.45 $26.68 0
2016-04-25 $29.38 $29.38 $29.38 $29.38 $26.62 0
2016-04-22 $29.44 $29.44 $29.44 $29.44 $26.67 0
2016-04-21 $29.47 $29.47 $29.47 $29.47 $26.70 0
2016-04-20 $29.61 $29.61 $29.61 $29.61 $26.82 0
2016-04-19 $29.66 $29.66 $29.66 $29.66 $26.87 0
2016-04-18 $29.50 $29.50 $29.50 $29.50 $26.72 0
2016-04-15 $29.37 $29.37 $29.37 $29.37 $26.61 0
2016-04-14 $29.36 $29.36 $29.36 $29.36 $26.60 0
2016-04-13 $29.38 $29.38 $29.38 $29.38 $26.62 0
2016-04-12 $29.26 $29.26 $29.26 $29.26 $26.51 0
2016-04-11 $29.01 $29.01 $29.01 $29.01 $26.28 0
2016-04-08 $28.99 $28.99 $28.99 $28.99 $26.26 0
2016-04-07 $28.77 $28.77 $28.77 $28.77 $26.06 0
2016-04-06 $28.95 $28.95 $28.95 $28.95 $26.23 0
2016-04-05 $28.73 $28.73 $28.73 $28.73 $26.03 0
2016-04-04 $28.96 $28.96 $28.96 $28.96 $26.23 0
2016-04-01 $28.95 $28.95 $28.95 $28.95 $26.23 0
2016-03-31 $29.00 $29.00 $29.00 $29.00 $26.27 0
2016-03-30 $29.02 $29.02 $29.02 $29.02 $26.29 0
2016-03-29 $28.91 $28.91 $28.91 $28.91 $26.19 0
2016-03-28 $28.68 $28.68 $28.68 $28.68 $25.98 0
2016-03-24 $28.64 $28.64 $28.64 $28.64 $25.94 0
2016-03-23 $28.75 $28.75 $28.75 $28.75 $25.98 0
2016-03-22 $28.95 $28.95 $28.95 $28.95 $26.16 0
2016-03-21 $28.99 $28.99 $28.99 $28.99 $26.20 0
2016-03-18 $29.02 $29.02 $29.02 $29.02 $26.23 0
2016-03-17 $29.01 $29.01 $29.01 $29.01 $26.22 0
2016-03-16 $28.72 $28.72 $28.72 $28.72 $25.96 0
2016-03-15 $28.48 $28.48 $28.48 $28.48 $25.74 0
2016-03-14 $28.60 $28.60 $28.60 $28.60 $25.85 0
2016-03-11 $28.66 $28.66 $28.66 $28.66 $25.90 0
2016-03-10 $28.35 $28.35 $28.35 $28.35 $25.62 0
2016-03-09 $28.34 $28.34 $28.34 $28.34 $25.61 0
2016-03-08 $28.25 $28.25 $28.25 $28.25 $25.53 0
2016-03-07 $28.47 $28.47 $28.47 $28.47 $25.73 0
2016-03-04 $28.39 $28.39 $28.39 $28.39 $25.66 0
2016-03-03 $28.20 $28.20 $28.20 $28.20 $25.49 0
2016-03-02 $27.98 $27.98 $27.98 $27.98 $25.29 0
2016-03-01 $27.87 $27.87 $27.87 $27.87 $25.19 0
2016-02-29 $27.52 $27.52 $27.52 $27.52 $24.87 0
2016-02-26 $27.55 $27.55 $27.55 $27.55 $24.90 0
2016-02-25 $27.60 $27.60 $27.60 $27.60 $24.94 0
2016-02-24 $27.38 $27.38 $27.38 $27.38 $24.75 0
2016-02-23 $27.37 $27.37 $27.37 $27.37 $24.74 0
2016-02-22 $27.61 $27.61 $27.61 $27.61 $24.95 0
2016-02-19 $27.43 $27.43 $27.43 $27.43 $24.79 0
2016-02-18 $27.45 $27.45 $27.45 $27.45 $24.81 0
2016-02-17 $27.45 $27.45 $27.45 $27.45 $24.81 0
2016-02-16 $27.16 $27.16 $27.16 $27.16 $24.55 0
2016-02-12 $26.96 $26.96 $26.96 $26.96 $24.37 0
2016-02-11 $26.74 $26.74 $26.74 $26.74 $24.17 0
2016-02-10 $26.99 $26.99 $26.99 $26.99 $24.39 0
2016-02-09 $26.93 $26.93 $26.93 $26.93 $24.34 0
2016-02-08 $27.03 $27.03 $27.03 $27.03 $24.43 0
2016-02-05 $27.24 $27.24 $27.24 $27.24 $24.62 0
2016-02-04 $27.47 $27.47 $27.47 $27.47 $24.83 0
2016-02-03 $27.39 $27.39 $27.39 $27.39 $24.76 0
2016-02-02 $27.17 $27.17 $27.17 $27.17 $24.56 0
2016-02-01 $27.49 $27.49 $27.49 $27.49 $24.85 0
2016-01-29 $27.53 $27.53 $27.53 $27.53 $24.88 0
2016-01-28 $27.17 $27.17 $27.17 $27.17 $24.56 0
2016-01-27 $27.02 $27.02 $27.02 $27.02 $24.42 0
2016-01-26 $27.07 $27.07 $27.07 $27.07 $24.47 0
2016-01-25 $26.80 $26.80 $26.80 $26.80 $24.22 0
2016-01-22 $27.01 $27.01 $27.01 $27.01 $24.41 0
2016-01-21 $26.61 $26.61 $26.61 $26.61 $24.05 0
2016-01-20 $26.54 $26.54 $26.54 $26.54 $23.99 0
2016-01-19 $26.81 $26.81 $26.81 $26.81 $24.23 0
2016-01-15 $26.78 $26.78 $26.78 $26.78 $24.20 0
2016-01-14 $27.19 $27.19 $27.19 $27.19 $24.57 0
2016-01-13 $26.99 $26.99 $26.99 $26.99 $24.39 0
2016-01-12 $27.29 $27.29 $27.29 $27.29 $24.66 0
2016-01-11 $27.21 $27.21 $27.21 $27.21 $24.59 0
2016-01-08 $27.28 $27.28 $27.28 $27.28 $24.66 0
2016-01-07 $27.43 $27.43 $27.43 $27.43 $24.79 0
2016-01-06 $27.79 $27.79 $27.79 $27.79 $25.12 0
2016-01-05 $27.98 $27.98 $27.98 $27.98 $25.29 0
2016-01-04 $27.95 $27.95 $27.95 $27.95 $25.26 0
2015-12-31 $28.18 $28.18 $28.18 $28.18 $25.47 0
2015-12-30 $28.32 $28.32 $28.32 $28.32 $25.60 0
2015-12-29 $28.48 $28.48 $28.48 $28.48 $25.74 0
2015-12-28 $28.35 $28.35 $28.35 $28.35 $25.62 0
2015-12-24 $28.39 $28.39 $28.39 $28.39 $25.66 0
2015-12-23 $28.38 $28.38 $28.38 $28.38 $25.65 0
2015-12-22 $28.73 $28.73 $28.73 $28.73 $25.39 0
2015-12-21 $28.59 $28.59 $28.59 $28.59 $25.27 0
2015-12-18 $28.52 $28.52 $28.52 $28.52 $25.21 0
2015-12-17 $28.67 $28.67 $28.67 $28.67 $25.34 0
2015-12-16 $28.90 $28.90 $28.90 $28.90 $25.54 0
2015-12-15 $28.68 $28.68 $28.68 $28.68 $25.35 0
2015-12-14 $28.49 $28.49 $28.49 $28.49 $25.18 0
2015-12-11 $28.58 $28.58 $28.58 $28.58 $25.26 0
2015-12-10 $28.88 $28.88 $28.88 $28.88 $25.52 0
2015-12-09 $28.90 $28.90 $28.90 $28.90 $25.54 0
2015-12-08 $28.91 $28.91 $28.91 $28.91 $25.55 0
2015-12-07 $29.06 $29.06 $29.06 $29.06 $25.68 0
2015-12-04 $29.26 $29.26 $29.26 $29.26 $25.86 0
2015-12-03 $29.09 $29.09 $29.09 $29.09 $25.71 0
2015-12-02 $29.27 $29.27 $29.27 $29.27 $25.87 0
2015-12-01 $29.49 $29.49 $29.49 $29.49 $26.06 0
2015-11-30 $29.28 $29.28 $29.28 $29.28 $25.88 0
2015-11-27 $29.35 $29.35 $29.35 $29.35 $25.94 0
2015-11-25 $29.36 $29.36 $29.36 $29.36 $25.95 0
2015-11-24 $29.34 $29.34 $29.34 $29.34 $25.93 0
2015-11-23 $29.33 $29.33 $29.33 $29.33 $25.92 0
2015-11-20 $29.41 $29.41 $29.41 $29.41 $25.99 0
2015-11-19 $29.44 $29.44 $29.44 $29.44 $26.02 0
2015-11-18 $29.35 $29.35 $29.35 $29.35 $25.94 0
2015-11-17 $29.15 $29.15 $29.15 $29.15 $25.76 0
2015-11-16 $29.13 $29.13 $29.13 $29.13 $25.75 0
2015-11-13 $28.89 $28.89 $28.89 $28.89 $25.53 0
2015-11-12 $29.04 $29.04 $29.04 $29.04 $25.67 0
2015-11-11 $29.27 $29.27 $29.27 $29.27 $25.87 0
2015-11-10 $29.29 $29.29 $29.29 $29.29 $25.89 0
2015-11-09 $29.30 $29.30 $29.30 $29.30 $25.90 0
2015-11-06 $29.44 $29.44 $29.44 $29.44 $26.02 0
2015-11-05 $29.63 $29.63 $29.63 $29.63 $26.19 0
2015-11-04 $29.71 $29.71 $29.71 $29.71 $26.26 0
2015-11-03 $29.75 $29.75 $29.75 $29.75 $26.29 0
2015-11-02 $29.79 $29.79 $29.79 $29.79 $26.33 0
2015-10-30 $29.61 $29.61 $29.61 $29.61 $26.17 0
2015-10-29 $29.64 $29.64 $29.64 $29.64 $26.20 0
2015-10-28 $29.78 $29.78 $29.78 $29.78 $26.32 0
2015-10-27 $29.66 $29.66 $29.66 $29.66 $26.21 0
2015-10-26 $29.81 $29.81 $29.81 $29.81 $26.35 0
2015-10-23 $29.85 $29.85 $29.85 $29.85 $26.38 0
2015-10-22 $29.76 $29.76 $29.76 $29.76 $26.30 0
2015-10-21 $29.56 $29.56 $29.56 $29.56 $26.13 0
2015-10-20 $29.63 $29.63 $29.63 $29.63 $26.19 0
2015-10-19 $29.67 $29.67 $29.67 $29.67 $26.22 0
2015-10-16 $29.72 $29.72 $29.72 $29.72 $26.27 0
2015-10-15 $29.71 $29.71 $29.71 $29.71 $26.26 0
2015-10-14 $29.48 $29.48 $29.48 $29.48 $26.05 0
2015-10-13 $29.37 $29.37 $29.37 $29.37 $25.96 0
2015-10-12 $29.58 $29.58 $29.58 $29.58 $26.14 0
2015-10-09 $29.57 $29.57 $29.57 $29.57 $26.13 0
2015-10-08 $29.56 $29.56 $29.56 $29.56 $26.13 0
2015-10-07 $29.35 $29.35 $29.35 $29.35 $25.94 0
2015-10-06 $29.17 $29.17 $29.17 $29.17 $25.78 0
2015-10-05 $29.06 $29.06 $29.06 $29.06 $25.68 0
2015-10-02 $28.73 $28.73 $28.73 $28.73 $25.39 0
2015-10-01 $28.40 $28.40 $28.40 $28.40 $25.10 0
2015-09-30 $28.39 $28.39 $28.39 $28.39 $25.09 0
2015-09-29 $28.06 $28.06 $28.06 $28.06 $24.80 0
2015-09-28 $28.06 $28.06 $28.06 $28.06 $24.80 0
2015-09-25 $28.43 $28.43 $28.43 $28.43 $25.13 0
2015-09-24 $28.39 $28.39 $28.39 $28.39 $25.03 0
2015-09-23 $28.52 $28.52 $28.52 $28.52 $25.15 0
2015-09-22 $28.63 $28.63 $28.63 $28.63 $25.24 0
2015-09-21 $28.96 $28.96 $28.96 $28.96 $25.54 0
2015-09-18 $28.98 $28.98 $28.98 $28.98 $25.55 0
2015-09-17 $29.28 $29.28 $29.28 $29.28 $25.82 0
2015-09-16 $29.22 $29.22 $29.22 $29.22 $25.76 0
2015-09-15 $28.96 $28.96 $28.96 $28.96 $25.54 0
2015-09-14 $28.86 $28.86 $28.86 $28.86 $25.45 0
2015-09-11 $28.96 $28.96 $28.96 $28.96 $25.54 0
2015-09-10 $28.95 $28.95 $28.95 $28.95 $25.53 0
2015-09-09 $28.87 $28.87 $28.87 $28.87 $25.46 0
2015-09-08 $28.97 $28.97 $28.97 $28.97 $25.54 0
2015-09-04 $28.60 $28.60 $28.60 $28.60 $25.22 0
2015-09-03 $28.89 $28.89 $28.89 $28.89 $25.47 0
2015-09-02 $28.83 $28.83 $28.83 $28.83 $25.42 0
2015-09-01 $28.64 $28.64 $28.64 $28.64 $25.25 0
2015-08-31 $29.14 $29.14 $29.14 $29.14 $25.69 0
2015-08-28 $29.26 $29.26 $29.26 $29.26 $25.80 0
2015-08-27 $29.24 $29.24 $29.24 $29.24 $25.78 0
2015-08-26 $28.88 $28.88 $28.88 $28.88 $25.46 0
2015-08-25 $28.57 $28.57 $28.57 $28.57 $25.19 0
2015-08-24 $28.64 $28.64 $28.64 $28.64 $25.25 0
2015-08-21 $29.30 $29.30 $29.30 $29.30 $25.84 0
2015-08-20 $29.75 $29.75 $29.75 $29.75 $26.23 0
2015-08-19 $30.06 $30.06 $30.06 $30.06 $26.51 0
2015-08-18 $30.20 $30.20 $30.20 $30.20 $26.63 0
2015-08-17 $30.27 $30.27 $30.27 $30.27 $26.69 0
2015-08-14 $30.24 $30.24 $30.24 $30.24 $26.66 0
2015-08-13 $30.23 $30.23 $30.23 $30.23 $26.66 0
2015-08-12 $30.30 $30.30 $30.30 $30.30 $26.72 0
2015-08-11 $30.33 $30.33 $30.33 $30.33 $26.74 0
2015-08-10 $30.49 $30.49 $30.49 $30.49 $26.88 0
2015-08-07 $30.26 $30.26 $30.26 $30.26 $26.68 0
2015-08-06 $30.28 $30.28 $30.28 $30.28 $26.70 0
2015-08-05 $30.33 $30.33 $30.33 $30.33 $26.74 0
2015-08-04 $30.27 $30.27 $30.27 $30.27 $26.69 0
2015-08-03 $30.34 $30.34 $30.34 $30.34 $26.75 0
2015-07-31 $30.39 $30.39 $30.39 $30.39 $26.80 0
2015-07-30 $30.28 $30.28 $30.28 $30.28 $26.70 0
2015-07-29 $30.21 $30.21 $30.21 $30.21 $26.64 0
2015-07-28 $30.09 $30.09 $30.09 $30.09 $26.53 0
2015-07-27 $29.84 $29.84 $29.84 $29.84 $26.31 0
2015-07-24 $29.94 $29.94 $29.94 $29.94 $26.40 0
2015-07-23 $30.15 $30.15 $30.15 $30.15 $26.58 0
2015-07-22 $30.20 $30.20 $30.20 $30.20 $26.63 0
2015-07-21 $30.30 $30.30 $30.30 $30.30 $26.72 0
2015-07-20 $30.35 $30.35 $30.35 $30.35 $26.76 0
2015-07-17 $30.40 $30.40 $30.40 $30.40 $26.81 0
2015-07-16 $30.42 $30.42 $30.42 $30.42 $26.82 0
2015-07-15 $30.26 $30.26 $30.26 $30.26 $26.68 0
2015-07-14 $30.30 $30.30 $30.30 $30.30 $26.72 0
2015-07-13 $30.17 $30.17 $30.17 $30.17 $26.60 0
2015-07-10 $30.08 $30.08 $30.08 $30.08 $26.52 0
2015-07-09 $29.81 $29.81 $29.81 $29.81 $26.28 0
2015-07-08 $29.68 $29.68 $29.68 $29.68 $26.17 0
2015-07-07 $29.95 $29.95 $29.95 $29.95 $26.41 0
2015-07-06 $29.91 $29.91 $29.91 $29.91 $26.37 0
2015-07-02 $30.09 $30.09 $30.09 $30.09 $26.53 0
2015-07-01 $30.02 $30.02 $30.02 $30.02 $26.47 0
2015-06-30 $30.01 $30.01 $30.01 $30.01 $26.46 0
2015-06-29 $30.06 $30.06 $30.06 $30.06 $26.51 0
2015-06-26 $30.41 $30.41 $30.41 $30.41 $26.81 0
2015-06-25 $30.51 $30.51 $30.51 $30.51 $26.84 0
2015-06-24 $30.65 $30.65 $30.65 $30.65 $26.97 0
2015-06-23 $30.75 $30.75 $30.75 $30.75 $27.05 0
2015-06-22 $30.82 $30.82 $30.82 $30.82 $27.12 0
2015-06-19 $30.66 $30.66 $30.66 $30.66 $26.98 0
2015-06-18 $30.72 $30.72 $30.72 $30.72 $27.03 0
2015-06-17 $30.58 $30.58 $30.58 $30.58 $26.91 0
2015-06-16 $30.50 $30.50 $30.50 $30.50 $26.83 0
2015-06-15 $30.41 $30.41 $30.41 $30.41 $26.76 0
2015-06-12 $30.52 $30.52 $30.52 $30.52 $26.85 0
2015-06-11 $30.65 $30.65 $30.65 $30.65 $26.97 0
2015-06-10 $30.57 $30.57 $30.57 $30.57 $26.90 0
2015-06-09 $30.30 $30.30 $30.30 $30.30 $26.66 0
2015-06-08 $30.34 $30.34 $30.34 $30.34 $26.69 0
2015-06-05 $30.37 $30.37 $30.37 $30.37 $26.72 0
2015-06-04 $30.60 $30.60 $30.60 $30.60 $26.92 0
2015-06-03 $30.75 $30.75 $30.75 $30.75 $27.05 0
2015-06-02 $30.75 $30.75 $30.75 $30.75 $27.05 0
2015-06-01 $30.70 $30.70 $30.70 $30.70 $27.01 0
2015-05-29 $30.78 $30.78 $30.78 $30.78 $27.08 0
2015-05-28 $30.89 $30.89 $30.89 $30.89 $27.18 0
2015-05-27 $30.95 $30.95 $30.95 $30.95 $27.23 0
2015-05-26 $30.77 $30.77 $30.77 $30.77 $27.07 0
2015-05-22 $31.04 $31.04 $31.04 $31.04 $27.31 0
2015-05-21 $31.16 $31.16 $31.16 $31.16 $27.42 0
2015-05-20 $31.05 $31.05 $31.05 $31.05 $27.32 0
2015-05-19 $31.04 $31.04 $31.04 $31.04 $27.31 0
2015-05-18 $31.15 $31.15 $31.15 $31.15 $27.41 0
2015-05-15 $31.24 $31.24 $31.24 $31.24 $27.49 0
2015-05-14 $31.15 $31.15 $31.15 $31.15 $27.41 0
2015-05-13 $30.95 $30.95 $30.95 $30.95 $27.23 0
2015-05-12 $30.85 $30.85 $30.85 $30.85 $27.14 0
2015-05-11 $30.91 $30.91 $30.91 $30.91 $27.20 0
2015-05-08 $31.05 $31.05 $31.05 $31.05 $27.32 0
2015-05-07 $30.71 $30.71 $30.71 $30.71 $27.02 0
2015-05-06 $30.71 $30.71 $30.71 $30.71 $27.02 0
2015-05-05 $30.74 $30.74 $30.74 $30.74 $27.05 0
2015-05-04 $30.93 $30.93 $30.93 $30.93 $27.21 0
2015-05-01 $30.93 $30.93 $30.93 $30.93 $27.21 0
2015-04-30 $30.86 $30.86 $30.86 $30.86 $27.15 0
2015-04-29 $30.99 $30.99 $30.99 $30.99 $27.27 0
2015-04-28 $31.13 $31.13 $31.13 $31.13 $27.39 0
2015-04-27 $31.13 $31.13 $31.13 $31.13 $27.39 0
2015-04-24 $31.13 $31.13 $31.13 $31.13 $27.39 0
2015-04-23 $31.08 $31.08 $31.08 $31.08 $27.35 0
2015-04-22 $30.92 $30.92 $30.92 $30.92 $27.20 0
2015-04-21 $30.94 $30.94 $30.94 $30.94 $27.22 0
2015-04-20 $30.94 $30.94 $30.94 $30.94 $27.22 0
2015-04-17 $30.89 $30.89 $30.89 $30.89 $27.18 0
2015-04-16 $31.03 $31.03 $31.03 $31.03 $27.30 0
2015-04-15 $30.92 $30.92 $30.92 $30.92 $27.20 0
2015-04-14 $30.80 $30.80 $30.80 $30.80 $27.10 0
2015-04-13 $30.70 $30.70 $30.70 $30.70 $27.01 0
2015-04-10 $30.76 $30.76 $30.76 $30.76 $27.06 0
2015-04-09 $30.68 $30.68 $30.68 $30.68 $26.99 0
2015-04-08 $30.68 $30.68 $30.68 $30.68 $26.99 0
2015-04-07 $30.63 $30.63 $30.63 $30.63 $26.95 0
2015-04-06 $30.64 $30.64 $30.64 $30.64 $26.96 0
2015-04-02 $30.44 $30.44 $30.44 $30.44 $26.78 0
2015-04-01 $30.31 $30.31 $30.31 $30.31 $26.67 0
2015-03-31 $30.24 $30.24 $30.24 $30.24 $26.61 0
2015-03-30 $30.44 $30.44 $30.44 $30.44 $26.78 0
2015-03-27 $30.35 $30.35 $30.35 $30.35 $26.70 0
2015-03-26 $30.39 $30.39 $30.39 $30.39 $26.69 0
2015-03-25 $30.52 $30.52 $30.52 $30.52 $26.80 0
2015-03-24 $30.67 $30.67 $30.67 $30.67 $26.93 0
2015-03-23 $30.74 $30.74 $30.74 $30.74 $26.99 0
2015-03-20 $30.66 $30.66 $30.66 $30.66 $26.92 0
2015-03-19 $30.39 $30.39 $30.39 $30.39 $26.69 0
2015-03-18 $30.55 $30.55 $30.55 $30.55 $26.83 0
2015-03-17 $30.09 $30.09 $30.09 $30.09 $26.42 0
2015-03-16 $30.12 $30.12 $30.12 $30.12 $26.45 0
2015-03-13 $29.88 $29.88 $29.88 $29.88 $26.24 0
2015-03-12 $30.06 $30.06 $30.06 $30.06 $26.40 0
2015-03-11 $29.88 $29.88 $29.88 $29.88 $26.24 0
2015-03-10 $29.91 $29.91 $29.91 $29.91 $26.27 0
2015-03-09 $30.23 $30.23 $30.23 $30.23 $26.55 0
2015-03-06 $30.23 $30.23 $30.23 $30.23 $26.55 0
2015-03-05 $30.65 $30.65 $30.65 $30.65 $26.92 0
2015-03-04 $30.62 $30.62 $30.62 $30.62 $26.89 0
2015-03-03 $30.72 $30.72 $30.72 $30.72 $26.98 0
2015-03-02 $30.83 $30.83 $30.83 $30.83 $27.07 0
2015-02-27 $30.84 $30.84 $30.84 $30.84 $27.08 0
2015-02-26 $30.83 $30.83 $30.83 $30.83 $27.07 0
2015-02-25 $30.96 $30.96 $30.96 $30.96 $27.19 0
2015-02-24 $30.91 $30.91 $30.91 $30.91 $27.14 0
2015-02-23 $30.80 $30.80 $30.80 $30.80 $27.05 0
2015-02-20 $30.81 $30.81 $30.81 $30.81 $27.06 0
2015-02-19 $30.71 $30.71 $30.71 $30.71 $26.97 0
2015-02-18 $30.74 $30.74 $30.74 $30.74 $26.99 0
2015-02-17 $30.66 $30.66 $30.66 $30.66 $26.92 0
2015-02-13 $30.67 $30.67 $30.67 $30.67 $26.93 0
2015-02-12 $30.62 $30.62 $30.62 $30.62 $26.89 0
2015-02-11 $30.39 $30.39 $30.39 $30.39 $26.69 0
2015-02-10 $30.47 $30.47 $30.47 $30.47 $26.76 0
2015-02-09 $30.39 $30.39 $30.39 $30.39 $26.69 0
2015-02-06 $30.45 $30.45 $30.45 $30.45 $26.74 0
2015-02-05 $30.68 $30.68 $30.68 $30.68 $26.94 0
2015-02-04 $30.54 $30.54 $30.54 $30.54 $26.82 0
2015-02-03 $30.69 $30.69 $30.69 $30.69 $26.95 0
2015-02-02 $30.41 $30.41 $30.41 $30.41 $26.70 0
2015-01-30 $30.21 $30.21 $30.21 $30.21 $26.53 0
2015-01-29 $30.43 $30.43 $30.43 $30.43 $26.72 0
2015-01-28 $30.30 $30.30 $30.30 $30.30 $26.61 0
2015-01-27 $30.55 $30.55 $30.55 $30.55 $26.83 0
2015-01-26 $30.51 $30.51 $30.51 $30.51 $26.79 0
2015-01-23 $30.44 $30.44 $30.44 $30.44 $26.73 0
2015-01-22 $30.41 $30.41 $30.41 $30.41 $26.70 0
2015-01-21 $30.32 $30.32 $30.32 $30.32 $26.63 0
2015-01-20 $30.18 $30.18 $30.18 $30.18 $26.50 0
2015-01-16 $30.12 $30.12 $30.12 $30.12 $26.45 0
2015-01-15 $29.99 $29.99 $29.99 $29.99 $26.34 0
2015-01-14 $29.92 $29.92 $29.92 $29.92 $26.27 0
2015-01-13 $29.94 $29.94 $29.94 $29.94 $26.29 0
2015-01-12 $29.92 $29.92 $29.92 $29.92 $26.27 0
2015-01-09 $29.99 $29.99 $29.99 $29.99 $26.34 0
2015-01-08 $30.04 $30.04 $30.04 $30.04 $26.38 0
2015-01-07 $29.78 $29.78 $29.78 $29.78 $26.15 0
2015-01-06 $29.62 $29.62 $29.62 $29.62 $26.01 0
2015-01-05 $29.75 $29.75 $29.75 $29.75 $26.12 0
2015-01-02 $30.09 $30.09 $30.09 $30.09 $26.42 0
2014-12-31 $30.13 $30.13 $30.13 $30.13 $26.46 0
2014-12-30 $30.28 $30.28 $30.28 $30.28 $26.59 0
2014-12-29 $30.39 $30.39 $30.39 $30.39 $26.69 0
2014-12-26 $30.38 $30.38 $30.38 $30.38 $26.68 0
2014-12-24 $31.13 $31.13 $31.13 $31.13 $26.64 0
2014-12-23 $31.06 $31.06 $31.06 $31.06 $26.58 0
2014-12-22 $31.14 $31.14 $31.14 $31.14 $26.65 0
2014-12-19 $31.16 $31.16 $31.16 $31.16 $26.66 0
2014-12-18 $31.10 $31.10 $31.10 $31.10 $26.61 0
2014-12-17 $30.69 $30.69 $30.69 $30.69 $26.26 0
2014-12-16 $30.52 $30.52 $30.52 $30.52 $26.12 0
2014-12-15 $30.46 $30.46 $30.46 $30.46 $26.06 0
2014-12-12 $30.77 $30.77 $30.77 $30.77 $26.33 0
2014-12-11 $31.06 $31.06 $31.06 $31.06 $26.58 0
2014-12-10 $31.07 $31.07 $31.07 $31.07 $26.59 0
2014-12-09 $31.29 $31.29 $31.29 $31.29 $26.77 0
2014-12-08 $31.36 $31.36 $31.36 $31.36 $26.83 0
2014-12-05 $31.50 $31.50 $31.50 $31.50 $26.95 0
2014-12-04 $31.51 $31.51 $31.51 $31.51 $26.96 0
2014-12-03 $31.56 $31.56 $31.56 $31.56 $27.01 0
2014-12-02 $31.58 $31.58 $31.58 $31.58 $27.02 0
2014-12-01 $31.59 $31.59 $31.59 $31.59 $27.03 0
2014-11-28 $31.69 $31.69 $31.69 $31.69 $27.12 0
2014-11-26 $31.78 $31.78 $31.78 $31.78 $27.19 0
2014-11-25 $31.67 $31.67 $31.67 $31.67 $27.10 0
2014-11-24 $31.65 $31.65 $31.65 $31.65 $27.08 0
2014-11-21 $31.57 $31.57 $31.57 $31.57 $27.01 0

AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R3 (RGBCX) News Headlines

Recent AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R3 (RGBCX) News
Time Published Title News Site