Regen Biopharma Inc (RGBPP) Exchange: PINK
Data as of Aug. 20, 2025
$0.07 ($0.01) 10.42%
Regen Biopharma Inc - Daily Information
Click for more stock information on Regen Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Regen Biopharma Inc (RGBPP)
Regen BioPharma
Invest in Regen Biopharma Inc (RGBPP)
Historical Stock Data for Regen Biopharma Inc (RGBPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 955 |
| 2025-07-31 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 11,197 |
| 2025-07-30 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 30,083 |
| 2025-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,496 |
| 2025-07-28 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 11,244 |
| 2025-07-25 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 2,400 |
| 2025-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,176 |
| 2025-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,645 |
| 2025-07-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,765 |
| 2025-07-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 76,431 |
| 2025-07-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 96,950 |
| 2025-07-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 21,069 |
| 2025-07-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,578 |
| 2025-07-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,161 |
| 2025-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262 |
| 2025-07-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,327 |
| 2025-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2025-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 947 |
| 2025-07-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,641 |
| 2025-07-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,328 |
| 2025-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,004 |
| 2025-07-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,872 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2025-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 576 |
| 2025-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,390 |
| 2025-06-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,382 |
| 2025-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,279 |
| 2025-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,694 |
| 2025-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,098 |
| 2025-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,477 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 757 |
| 2025-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,830 |
| 2025-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,133 |
| 2025-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,847 |
| 2025-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,977 |
| 2025-06-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,380 |
| 2025-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,687 |
| 2025-06-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2025-06-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,008 |
| 2025-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,204 |
| 2025-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 686 |
| 2025-06-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,984 |
| 2025-06-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 840 |
| 2025-05-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,280 |
| 2025-05-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,947 |
| 2025-05-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,090 |
| 2025-05-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,763 |
| 2025-05-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 16,086 |
| 2025-05-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,736 |
| 2025-05-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,665 |
| 2025-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,988 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,626 |
| 2025-05-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,076 |
| 2025-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,406 |
| 2025-05-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,732 |
| 2025-05-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,746 |
| 2025-05-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,509 |
| 2025-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,421 |
| 2025-05-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,758 |
| 2025-05-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,683 |
| 2025-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,262 |
| 2025-05-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,971 |
| 2025-05-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,527 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543 |
| 2025-04-25 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,815 |
| 2025-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 958 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,002 |
| 2025-04-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 19,399 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,542 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2025-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,028 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,366 |
| 2025-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,726 |
| 2025-04-08 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 6,595 |
| 2025-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,488 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,246 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437 |
| 2025-04-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 958 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,732 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348 |
| 2025-03-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,607 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,486 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,031 |
| 2025-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,206 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,365 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,545 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,411 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2025-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,930 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,643 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,816 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,690 |
| 2025-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,134 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 414 |
| 2025-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,002 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,377 |
| 2025-03-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 32,646 |
| 2025-02-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,228 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,035 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 624 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 826 |
| 2025-02-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,294 |
| 2025-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,364 |
| 2025-02-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,586 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,030 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 374 |
| 2025-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,181 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156 |
| 2025-02-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,474 |
| 2025-02-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,105 |
| 2025-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,842 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,651 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 267 |
| 2025-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,338 |
| 2025-01-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,613 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,707 |
| 2025-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 876 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,548 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2025-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,371 |
| 2025-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,004 |
| 2025-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 799 |
| 2025-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,111 |
| 2025-01-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,738 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 592 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,409 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,536 |
| 2025-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,126 |
| 2025-01-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,801 |
| 2025-01-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,403 |
| 2025-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,802 |
| 2025-01-03 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 3,343 |
| 2025-01-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 124,310 |
| 2024-12-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,137 |
| 2024-12-30 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 19,391 |
| 2024-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,925 |
| 2024-12-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,056 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192 |
| 2024-12-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,532 |
| 2024-12-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 64,445 |
| 2024-12-19 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,322 |
| 2024-12-18 | $0.08 | $0.12 | $0.05 | $0.08 | $0.08 | 12,355 |
| 2024-12-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,725 |
| 2024-12-16 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 1,720 |
| 2024-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,190 |
| 2024-12-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 17,396 |
| 2024-12-11 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 2,948 |
| 2024-12-10 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 5,814 |
| 2024-12-09 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 33,885 |
| 2024-12-06 | $0.07 | $0.11 | $0.05 | $0.11 | $0.11 | 4,245 |
| 2024-12-05 | $0.05 | $0.11 | $0.05 | $0.07 | $0.07 | 74,103 |
| 2024-12-04 | $0.05 | $0.18 | $0.05 | $0.16 | $0.16 | 24,455 |
| 2024-12-03 | $0.05 | $0.15 | $0.05 | $0.13 | $0.13 | 5,902 |
| 2024-12-02 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,871 |
| 2024-11-29 | $0.15 | $0.15 | $0.03 | $0.08 | $0.08 | 33,228 |
| 2024-11-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,331 |
| 2024-11-26 | $0.10 | $0.15 | $0.08 | $0.10 | $0.10 | 8,743 |
| 2024-11-25 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 6,398 |
| 2024-11-22 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,034 |
| 2024-11-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,758 |
| 2024-11-20 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 1,656 |
| 2024-11-19 | $0.18 | $0.18 | $0.08 | $0.15 | $0.15 | 4,432 |
| 2024-11-18 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 2,706 |
| 2024-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,618 |
| 2024-11-13 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 617 |
| 2024-11-12 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 2,665 |
| 2024-11-11 | $0.11 | $0.25 | $0.08 | $0.10 | $0.10 | 18,419 |
| 2024-11-08 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 7,508 |
| 2024-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,762 |
| 2024-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2024-11-05 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 2,408 |
| 2024-11-04 | $0.48 | $0.48 | $0.14 | $0.39 | $0.39 | 1,279 |
| 2024-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 290 |
| 2024-10-31 | $0.18 | $0.28 | $0.13 | $0.28 | $0.28 | 2,322 |
| 2024-10-30 | $0.18 | $0.28 | $0.15 | $0.28 | $0.28 | 955 |
| 2024-10-29 | $0.24 | $0.28 | $0.15 | $0.28 | $0.28 | 3,073 |
| 2024-10-28 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 1,824 |
| 2024-10-25 | $0.13 | $0.28 | $0.13 | $0.15 | $0.15 | 2,026 |
| 2024-10-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 807 |
| 2024-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 811 |
| 2024-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2024-10-21 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 983 |
| 2024-10-18 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 1,713 |
| 2024-10-17 | $0.28 | $0.28 | $0.13 | $0.13 | $0.13 | 4,001 |
| 2024-10-16 | $0.23 | $0.28 | $0.19 | $0.20 | $0.20 | 9,519 |
| 2024-10-15 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 684 |
| 2024-10-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,497 |
| 2024-10-11 | $0.26 | $0.26 | $0.14 | $0.14 | $0.14 | 23,023 |
| 2024-10-10 | $0.11 | $0.25 | $0.11 | $0.24 | $0.24 | 14,718 |
| 2024-10-09 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 3,908 |
| 2024-10-08 | $0.11 | $0.22 | $0.11 | $0.11 | $0.11 | 4,118 |
| 2024-10-07 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 2,307 |
| 2024-10-04 | $0.18 | $0.20 | $0.12 | $0.20 | $0.20 | 22,352 |
| 2024-10-03 | $0.14 | $0.17 | $0.10 | $0.17 | $0.17 | 6,938 |
| 2024-10-02 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 970 |
| 2024-10-01 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 848 |
| 2024-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2024-09-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,387 |
| 2024-09-26 | $0.20 | $0.31 | $0.08 | $0.19 | $0.19 | 16,108 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476 |
| 2024-09-24 | $0.05 | $0.20 | $0.05 | $0.16 | $0.16 | 2,646 |
| 2024-09-23 | $0.17 | $0.20 | $0.13 | $0.16 | $0.16 | 14,712 |
| 2024-09-20 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 7,255 |
| 2024-09-19 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 3,606 |
| 2024-09-18 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 1,886 |
| 2024-09-17 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 4,259 |
| 2024-09-16 | $0.12 | $0.21 | $0.12 | $0.15 | $0.15 | 35,118 |
| 2024-09-13 | $0.15 | $0.21 | $0.12 | $0.20 | $0.20 | 3,148 |
| 2024-09-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 3,148 |
| 2024-09-11 | $0.10 | $0.21 | $0.10 | $0.19 | $0.19 | 1,242 |
| 2024-09-10 | $0.08 | $0.20 | $0.08 | $0.13 | $0.13 | 6,880 |
| 2024-09-09 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 9,506 |
| 2024-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2024-09-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,416 |
| 2024-09-04 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 5,584 |
| 2024-09-03 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 47,745 |
| 2024-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 391 |
| 2024-08-29 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 3,532 |
| 2024-08-28 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 4,244 |
| 2024-08-27 | $0.14 | $0.18 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2024-08-26 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 4,031 |
| 2024-08-23 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 1,799 |
| 2024-08-22 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 14,064 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,388 |
| 2024-08-20 | $0.15 | $0.21 | $0.10 | $0.18 | $0.18 | 76,794 |
| 2024-08-19 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 16,243 |
| 2024-08-16 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 6,402 |
| 2024-08-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,136 |
| 2024-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,956 |
| 2024-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2024-08-12 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 642 |
| 2024-08-09 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 4,683 |
| 2024-08-08 | $0.15 | $0.20 | $0.05 | $0.20 | $0.20 | 7,186 |
| 2024-08-07 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 46,708 |
| 2024-08-06 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 905 |
| 2024-08-05 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 1,538 |
| 2024-08-02 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 27,694 |
| 2024-08-01 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 5,907 |
| 2024-07-31 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 17,547 |
| 2024-07-30 | $0.21 | $0.28 | $0.16 | $0.28 | $0.28 | 7,766 |
| 2024-07-29 | $0.28 | $0.28 | $0.16 | $0.28 | $0.28 | 28,375 |
| 2024-07-26 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 5,838 |
| 2024-07-25 | $0.30 | $0.30 | $0.15 | $0.25 | $0.25 | 27,849 |
| 2024-07-24 | $0.14 | $0.30 | $0.14 | $0.28 | $0.28 | 11,324 |
| 2024-07-23 | $0.27 | $0.40 | $0.14 | $0.18 | $0.18 | 14,671 |
| 2024-07-22 | $0.20 | $0.25 | $0.13 | $0.15 | $0.15 | 5,738 |
| 2024-07-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,876 |
| 2024-07-18 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 12,098 |
| 2024-07-17 | $0.16 | $0.25 | $0.15 | $0.20 | $0.20 | 2,598 |
| 2024-07-16 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 8,138 |
| 2024-07-15 | $0.14 | $0.25 | $0.14 | $0.23 | $0.23 | 5,915 |
| 2024-07-12 | $0.25 | $0.28 | $0.14 | $0.15 | $0.15 | 47,250 |
| 2024-07-11 | $0.30 | $0.35 | $0.17 | $0.25 | $0.25 | 65,394 |
| 2024-07-10 | $0.17 | $0.51 | $0.17 | $0.28 | $0.28 | 48,773 |
| 2024-07-09 | $0.21 | $0.28 | $0.16 | $0.17 | $0.17 | 84,638 |
| 2024-07-08 | $0.35 | $0.63 | $0.21 | $0.21 | $0.21 | 31,316 |
| 2024-07-05 | $0.03 | $0.90 | $0.03 | $0.73 | $0.73 | 44,509 |
| 2024-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $0.58 | 561 |
| 2024-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0.58 | 3 |
| 2024-07-01 | $1.75 | $1.75 | $0.60 | $1.75 | $1.75 | 759 |
| 2024-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 68 |
| 2024-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-17 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 946 |
| 2024-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 444 |
| 2024-06-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-06-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4 |
| 2024-06-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-06-10 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 350 |
| 2024-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-05 | $1.60 | $1.60 | $1.25 | $1.25 | $1.25 | 1,450 |
| 2024-06-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-06-03 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 594 |
| 2024-05-31 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 328 |
| 2024-05-30 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 750 |
| 2024-05-29 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,010 |
| 2024-05-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 140 |
| 2024-05-24 | $2.20 | $2.20 | $1.02 | $1.02 | $1.02 | 10,989 |
| 2024-05-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1 |
| 2024-05-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-05-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 27 |
| 2024-05-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-05-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 144 |
| 2024-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 375 |
| 2024-05-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 224 |
| 2024-05-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 75 |
| 2024-05-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 64 |
| 2024-05-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2024-05-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-05-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 16 |
| 2024-05-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 226 |
| 2024-05-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
| 2024-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 191 |
| 2024-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6 |
| 2024-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 41 |
| 2024-04-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4 |
| 2024-04-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 13 |
| 2024-04-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2024-04-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 546 |
| 2024-04-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-04-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-04-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2024-04-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3 |
| 2024-04-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-04-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-04-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-04-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 190 |
| 2024-04-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 154 |
| 2024-04-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 397 |
| 2024-04-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-04-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 115 |
| 2024-04-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 486 |
| 2024-04-04 | $3.20 | $3.52 | $3.20 | $3.20 | $3.20 | 125 |
| 2024-04-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 834 |
| 2024-04-02 | $2.02 | $3.20 | $2.02 | $2.02 | $2.02 | 4 |
| 2024-04-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2024-03-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8 |
| 2024-03-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10 |
| 2024-03-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2024-03-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 138 |
| 2024-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 982 |
| 2024-03-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-03-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 24 |
| 2024-03-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| 2024-03-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 296 |
| 2024-03-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,302 |
| 2024-03-13 | $3.20 | $3.30 | $3.08 | $3.20 | $3.20 | 2,302 |
| 2024-03-12 | $3.13 | $3.20 | $3.13 | $3.20 | $3.20 | 336 |
| 2024-03-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 17 |
| 2024-03-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-03-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1 |
| 2024-03-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 7 |
| 2024-03-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 120 |
| 2024-03-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2024-03-01 | $2.09 | $2.79 | $2.09 | $2.76 | $2.76 | 1,157 |
| 2024-02-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 43 |
| 2024-02-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-02-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-02-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 18 |
| 2024-02-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-02-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15 |
| 2024-02-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 40 |
| 2024-02-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 12 |
| 2024-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 51 |
| 2024-02-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 7 |
| 2024-02-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-02-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| 2024-02-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-02-01 | $2.83 | $3.20 | $2.83 | $3.20 | $3.20 | 346 |
| 2024-01-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2024-01-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 35 |
| 2024-01-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 44 |
| 2024-01-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2024-01-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 4 |
| 2024-01-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 12 |
| 2024-01-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2024-01-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 7 |
| 2024-01-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 6 |
| 2024-01-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2024-01-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2024-01-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-01-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2024-01-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1 |
| 2023-12-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 27 |
| 2023-12-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 21 |
| 2023-12-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 24 |
| 2023-12-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 405 |
| 2023-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 37 |
| 2023-12-21 | $3.19 | $3.19 | $2.10 | $2.10 | $2.10 | 358 |
| 2023-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 85 |
| 2023-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 355 |
| 2023-12-18 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 688 |
| 2023-12-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 9 |
| 2023-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 139 |
| 2023-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 26 |
| 2023-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-11 | $2.61 | $3.20 | $2.61 | $3.20 | $3.20 | 927 |
| 2023-12-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 48 |
| 2023-12-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5 |
| 2023-12-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 31 |
| 2023-12-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1 |
| 2023-12-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 17 |
| 2023-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 218 |
| 2023-11-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 217 |
| 2023-11-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 93 |
| 2023-11-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 318 |
| 2023-11-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 218 |
| 2023-11-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 18 |
| 2023-11-21 | $2.53 | $2.71 | $2.53 | $2.71 | $2.71 | 243 |
| 2023-11-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2023-11-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2023-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 273 |
| 2023-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 21 |
| 2023-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 120 |
| 2023-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 33 |
| 2023-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 549 |
| 2023-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 295 |
| 2023-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2023-11-06 | $2.16 | $2.16 | $1.85 | $1.85 | $1.85 | 485 |
| 2023-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2023-11-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 102 |
| 2023-11-01 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 2,079 |
| 2023-10-31 | $3.85 | $3.85 | $3.00 | $3.00 | $3.00 | 1,121 |
| 2023-10-30 | $2.50 | $3.25 | $1.85 | $1.85 | $1.85 | 454 |
| 2023-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2023-10-26 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 765 |
| 2023-10-25 | $2.35 | $3.00 | $1.50 | $1.50 | $1.50 | 1,443 |
| 2023-10-24 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 344 |
| 2023-10-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2023-10-19 | $3.39 | $3.39 | $2.80 | $2.80 | $2.80 | 614 |
| 2023-10-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 155 |
| 2023-10-17 | $2.99 | $2.99 | $2.55 | $2.55 | $2.55 | 2,587 |
| 2023-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 520 |
| 2023-10-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 124 |
| 2023-10-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 15 |
| 2023-10-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 300 |
| 2023-10-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2023-10-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 4 |
| 2023-10-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 22 |
| 2023-10-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-10-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-10-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 705 |
| 2023-09-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2023-09-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2023-09-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-09-26 | $3.97 | $3.97 | $3.45 | $3.45 | $3.45 | 337 |
| 2023-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 86 |
| 2023-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 26 |
| 2023-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-19 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 1,084 |
| 2023-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2023-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-09-14 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 537 |
| 2023-09-13 | $4.06 | $5.00 | $4.01 | $5.00 | $5.00 | 1,078 |
| 2023-09-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 31 |
| 2023-09-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 3 |
| 2023-09-08 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 336 |
| 2023-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 116 |
| 2023-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 235 |
| 2023-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 26 |
| 2023-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2023-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2023-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
| 2023-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2023-08-14 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 858 |
| 2023-08-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 9 |
| 2023-08-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 64 |
| 2023-08-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2 |
| 2023-08-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-03 | $4.20 | $4.99 | $4.20 | $4.99 | $4.99 | 310 |
| 2023-08-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 3 |
| 2023-08-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 250 |
| 2023-07-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2023-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2023-07-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 22 |
| 2023-07-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 67 |
| 2023-07-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 55 |
| 2023-07-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 90 |
| 2023-07-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 11 |
| 2023-07-20 | $4.90 | $4.91 | $4.90 | $4.91 | $4.91 | 327 |
| 2023-07-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 21 |
| 2023-07-18 | $2.54 | $4.00 | $2.54 | $3.95 | $3.95 | 958 |
| 2023-07-17 | $4.23 | $4.23 | $2.11 | $2.11 | $2.11 | 1,296 |
| 2023-07-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 497 |
| 2023-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 38 |
| 2023-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 378 |
| 2023-07-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 116 |
| 2023-07-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 29 |
| 2023-07-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 89 |
| 2023-07-05 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 709 |
| 2023-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2023-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 184 |
| 2023-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 123 |
| 2023-06-28 | $5.25 | $5.25 | $4.26 | $4.26 | $4.26 | 720 |
| 2023-06-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 327 |
| 2023-06-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 102 |
| 2023-06-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2023-06-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 49 |
| 2023-06-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5 |
| 2023-06-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 32 |
| 2023-06-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 142 |
| 2023-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 261 |
| 2023-06-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 37 |
| 2023-06-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 7 |
| 2023-06-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 246 |
| 2023-06-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 72 |
| 2023-06-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 17 |
| 2023-06-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 34 |
| 2023-06-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 106 |
| 2023-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 11 |
| 2023-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 169 |
| 2023-05-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 99 |
| 2023-05-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2023-05-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 69 |
| 2023-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 47 |
| 2023-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 47 |
| 2023-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 34 |
| 2023-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 24 |
| 2023-05-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 356 |
| 2023-05-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-05-17 | $3.56 | $3.71 | $3.56 | $3.71 | $3.71 | 356 |
| 2023-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
| 2023-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 98 |
| 2023-05-12 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 363 |
| 2023-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-05-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 23 |
| 2023-05-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 23 |
| 2023-05-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 14 |
| 2023-05-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 12 |
| 2023-05-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 19 |
| 2023-05-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 245 |
| 2023-04-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 20 |
| 2023-04-27 | $3.02 | $3.02 | $2.58 | $2.58 | $2.58 | 384 |
| 2023-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 388 |
| 2023-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 36 |
| 2023-04-24 | $3.30 | $3.50 | $2.56 | $3.50 | $3.50 | 1,186 |
| 2023-04-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 24 |
| 2023-04-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3 |
| 2023-04-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 22 |
| 2023-04-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 229 |
| 2023-04-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2 |
| 2023-04-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 38 |
| 2023-04-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 25 |
| 2023-04-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 326 |
| 2023-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 611 |
| 2023-04-10 | $5.00 | $5.00 | $2.50 | $3.90 | $3.90 | 4,206 |
| 2023-04-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 5 |
| 2023-04-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 22 |
| 2023-04-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 105 |
| 2023-04-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 9 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,023 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,476 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,021 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,801,660 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,688 |
| 2023-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,197,402 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,077,671 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,311 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,300 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,999 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,247 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,914 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,884 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,045 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,489,626 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,462 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,941,058 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,596,133 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,816 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,952 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,784 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,001 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,600 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,986 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,522 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,742 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,133 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,366 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,308 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 487,303 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,493 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,453 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 563,242 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 429,500 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,789 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200,986 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,451 |
| 2023-01-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,190,143 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 569,209 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,755 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 192,500 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,303,791 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,308 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,829 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,003,324 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241,655 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,191 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,075 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,903 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,614 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,467 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,103 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,778 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,489 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,984 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,300 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,900 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,400 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,101 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,439 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,323 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,639 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,975 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,370 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,966 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,385 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 687,129 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,956,076 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,457 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,015 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 483,506 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679,836 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,300 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,750 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,250 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,921 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,300 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,459 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,995 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,738 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,065,210 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,988 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 403,941 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,900 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 503,577 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,760 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,307 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,164 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,600 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,808 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,202 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,210 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 281,755 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,100 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,878 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 471,654 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,180 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,826 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,826 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,620 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 222,600 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,528 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,757 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 226,139 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,392 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,745 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,971 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 542,491 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,049 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,036 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 345,615 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,021,557 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595,481 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 496,646 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,531 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,223 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,578 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,103 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,174 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,871 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 208,741 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 468,420 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581,390 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 860,679 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 673,419 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544,051 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,463 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,423 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659,198 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 987,529 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,375 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,044,489 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,249,906 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,324,618 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,380,305 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,022,786 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,025 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 781,374 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,377,251 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,868,978 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,284,255 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 934,623 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,111 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,640 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,699 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,505 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,790 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,988 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,599 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744,350 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 974,366 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,900 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,512,195 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,603 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,561 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,711 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,291 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,569 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,497 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 681,988 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,215 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,537 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,002 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,408 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 624,216 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 477,230 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 998,581 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,007,339 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,083 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,325 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,369 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,111 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,707 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,812 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,544 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,592 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,378 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,879 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,392 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,300 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,259 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,610 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145,626 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,537 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,603 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,311 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,243 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,074 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,944 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 378,417 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,615,277 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,426 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,016 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,744 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 484,271 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,146 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 525,264 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,558 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 320,572 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,837 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 909,065 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 549,321 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 898,312 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797,960 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,497,340 |
| 2022-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,082 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542,818 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 851,518 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,079,076 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050,089 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,656,965 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 390,070 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 453,080 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,540 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 724,261 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,939 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 948,564 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,497 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,352,056 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,502,684 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 613,331 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,486,996 |
| 2022-04-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,791,724 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,569,075 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,787 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 712,087 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 534,376 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 647,260 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410,666 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 753,965 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,612 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,300 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,292,409 |
| 2022-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,636,853 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,960,938 |
| 2022-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 913,240 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 913,240 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,200 |
| 2022-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 704,097 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,447 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,556 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,501 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,657,990 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,816,269 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151,258 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,096,046 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,917 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,718 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 705,151 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 824,526 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,211,163 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,295,532 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,732 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,476,435 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,784,698 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,141 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003,125 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 607,414 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,500 |
| 2022-02-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,566,836 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,500 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 596,534 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 760,543 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,148 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 736,350 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,182 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 384,963 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,291,090 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300,557 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 603,741 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 877,398 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 442,762 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 380,851 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,640,052 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 594,525 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652,587 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,838 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,838 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,667 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,803 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 335,432 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,038 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,630 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 358,648 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 570,512 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 655,052 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,540,561 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 966,652 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,297,281 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 755,012 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 410,486 |
| 2021-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,128,380 |
| 2021-12-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 5,247,820 |
| 2021-12-23 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 2,533,923 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,693 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516,763 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485,323 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 513,203 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 652,013 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,196 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 587,141 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,128,026 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542,424 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,037,904 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 458,600 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 898,872 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 526,067 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,493,933 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 668,828 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 621,920 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 835,530 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 267,262 |
| 2021-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 720,949 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,260,341 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,533,091 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 806,643 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,557,411 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,546,408 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,592,897 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,123,219 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 651,080 |
| 2021-11-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,076,369 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,336,912 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,254,614 |
| 2021-11-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,442,437 |
| 2021-11-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,494,365 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,733,783 |
| 2021-11-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,554,624 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,359,479 |
| 2021-11-02 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 862,103 |
| 2021-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 862,103 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,171,032 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,087,327 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,158,846 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 851,893 |
| 2021-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,684,832 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,038,633 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,926,058 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,741,943 |
| 2021-10-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,911,599 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 325,546 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 681,063 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 796,136 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 320,700 |
| 2021-10-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 615,155 |
| 2021-10-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 429,224 |
| 2021-10-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 4,150,210 |
| 2021-10-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,010,055 |
| 2021-10-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,070,811 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,706,318 |
| 2021-10-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,412,279 |
| 2021-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,188,162 |
| 2021-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,851,528 |
| 2021-09-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,360,899 |
| 2021-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,518,038 |
| 2021-09-27 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 5,416,444 |
| 2021-09-24 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 4,151,151 |
| 2021-09-23 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,266,906 |
| 2021-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 774,092 |
| 2021-09-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 796,233 |
| 2021-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,487,308 |
| 2021-09-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,180,380 |
| 2021-09-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,358,933 |
| 2021-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 933,651 |
| 2021-09-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 1,167,905 |
| 2021-09-13 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 1,548,447 |
| 2021-09-10 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 790,538 |
| 2021-09-09 | $0.13 | $0.16 | $0.10 | $0.14 | $0.14 | 2,312,828 |
| 2021-09-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,146,204 |
| 2021-09-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,268,278 |
| 2021-09-03 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,603,652 |
| 2021-09-02 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 1,546,207 |
| 2021-09-01 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 3,182,908 |
| 2021-08-31 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 8,551,971 |
| 2021-08-30 | $0.31 | $0.31 | $0.14 | $0.16 | $0.16 | 20,230,646 |
| 2021-08-27 | $0.31 | $0.39 | $0.22 | $0.27 | $0.27 | 13,071,880 |
| 2021-08-26 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 11,996,344 |
| 2021-08-25 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,981,029 |
| 2021-08-24 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 4,627,027 |
| 2021-08-23 | $0.08 | $0.13 | $0.07 | $0.11 | $0.11 | 14,351,196 |
| 2021-08-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,858,667 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,354,882 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,871,221 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,794,128 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,272,940 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,115,279 |
| 2021-08-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,115,279 |
| 2021-08-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 983,793 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 875,864 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,402,817 |
| 2021-08-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,103,688 |
| 2021-08-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,153,787 |
| 2021-08-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,383,060 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,033,250 |
| 2021-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,076,400 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 384,123 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,078,605 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585,738 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 839,863 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 484,253 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 779,366 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 988,877 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,881,373 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670,708 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080,659 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,036,431 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,839,217 |
| 2021-07-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,285,704 |
| 2021-07-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,820,656 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 567,399 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 410,009 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 806,240 |
| 2021-07-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 927,419 |
| 2021-07-06 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 3,008,026 |
| 2021-07-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,270,767 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,583 |
| 2021-06-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 997,883 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,563 |
| 2021-06-28 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 761,050 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 657,223 |
| 2021-06-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 621,388 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 400,143 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,234,127 |
| 2021-06-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 843,680 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,343,934 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,761,461 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 685,545 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 466,937 |
| 2021-06-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 897,704 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,635,085 |
| 2021-06-10 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,974,760 |
| 2021-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,336,633 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,034,485 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,380,409 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 454,911 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 373,225 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 728,160 |
| 2021-06-01 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 883,286 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 902,103 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 506,048 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,315,275 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930,460 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,121,994 |
| 2021-05-21 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 3,355,570 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 939,678 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 627,068 |
| 2021-05-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,151,293 |
| 2021-05-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,945,779 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,649,689 |
| 2021-05-13 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 4,390,619 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,896,815 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,413,382 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,743,963 |
| 2021-05-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,617,850 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,783,964 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,405,256 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,381,189 |
| 2021-05-03 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 7,120,411 |
| 2021-04-30 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 4,362,006 |
| 2021-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,795,379 |
| 2021-04-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,015,550 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,012,760 |
| 2021-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,414,801 |
| 2021-04-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,360,956 |
| 2021-04-22 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 4,478,832 |
| 2021-04-21 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 5,558,266 |
| 2021-04-20 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 8,234,641 |
| 2021-04-19 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 7,708,999 |
| 2021-04-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 6,935,802 |
| 2021-04-15 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 14,314,804 |
| 2021-04-14 | $0.10 | $0.13 | $0.07 | $0.10 | $0.10 | 14,578,149 |
| 2021-04-13 | $0.17 | $0.17 | $0.08 | $0.09 | $0.09 | 34,105,135 |
| 2021-04-12 | $0.11 | $0.18 | $0.11 | $0.12 | $0.12 | 68,676,016 |
| 2021-04-09 | $0.05 | $0.10 | $0.04 | $0.09 | $0.09 | 58,614,911 |
| 2021-04-08 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 85,091,420 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,300 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,280 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,718 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,167 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,536,154 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,612,659 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,001,376 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,806 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,669 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,071 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,175 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922,049 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,705 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,508,607 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,528 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,048 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,125 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,916 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,301 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,820 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,693 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,224 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,146 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,961,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,188 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,188 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,986 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,504 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,128,579 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,128,579 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,367 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,153 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,934,923 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,456 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,456 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,608,422 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,692 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,423,803 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,763,573 |
| 2021-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,687,774 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,286 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,095 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,980 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,022 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 543,810 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 434,900 |
| 2021-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 571,105 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,927,633 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,726 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,023 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,113 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,326 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,947 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,041 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,727 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,749 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,809 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,106 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,228 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,658 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,336 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,486 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592,149 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,649 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,587 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,497 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,104 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,002 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,110,439 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,369,394 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,100,232 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 937,813 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,617,000 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 809,989 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,904,973 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,954,753 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,093,582 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,122,554 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,136 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,328 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,830 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,608 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,006 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,119 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,006 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,908 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,383 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,603 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,552 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,498 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,023 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,340 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,200 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,576 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,017 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,852 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,450 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,488 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,834 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,023 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,357 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,054,266 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,825 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,014 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,471,495 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,393,080 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,074 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,050 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,101 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,299 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,611 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999,719 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,602 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,974 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,968,073 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,064,133 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,753,600 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,914,800 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553,800 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,285 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,010 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,530 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,952 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,890,440 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,004 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,286 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,977 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,202 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,015 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,581 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,417 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379,292 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,300 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,021 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,194 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,024 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,903 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912,320 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599,830 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,536 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,568 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,120 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,680 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,028 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,564 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,297 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,478 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,520 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,584 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,021 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928,064 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,666 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,118 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,679,994 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,095 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,096 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,325 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,013 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,603 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,907 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,091 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,133 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,905 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,204 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,349 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,630 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,102 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,102 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,309 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2020-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,259 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,306 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,209 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,529 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,669 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 419,585 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,531 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,179 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,904 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,595 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,068 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,010 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,004 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,585 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,064 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,836 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,252 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,081 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,036 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,286 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 278,778 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,400 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,642 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,069 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,753 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,154 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,634 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,756 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,696 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,680 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,153 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,337 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,487 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,580 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,038 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,923 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,001 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,088 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,300 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,481 |
| 2019-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 78,151 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,510 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,474 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,239 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,507 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,442 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,414 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,124 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,172 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,106 |
| 2019-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,499 |
| 2019-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,599 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,327 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,070 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,896 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,005 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,521 |
| 2019-05-21 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,294 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,563 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,233 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,475 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,680 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,003 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,930 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,417 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,564 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,296 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,074 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,999 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,031 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,753 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,185 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,606 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,256 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,435 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,046 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,069 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,203 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,422 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,370 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,450 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,303 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,612 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,745 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,004 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,701 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,592 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,224 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,072 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 568,449 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,031 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,063 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,001 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,506 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,710 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,432 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,344 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,664 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,640 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,998 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,336 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,802 |
| 2018-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,134 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,180 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,144 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,998 |
| 2018-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,544 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,200 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2018-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 388,650 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2018-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,350 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,647 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2018-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,882 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,401 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,325 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,690 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,485 |
| 2018-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,999 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,949 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,016 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,109 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,338 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 873 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,262 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,950 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,100 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,512 |
| 2018-06-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 107,901 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,996 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,573 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 380 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,727 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,711 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,568 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,522 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2018-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,953 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,705 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,809 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,125 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,808 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 612 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,803 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,003 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,745 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,201 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,169 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 995 |
| 2018-03-08 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 28,548 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,647 |
| 2018-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,711 |
| 2018-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,068 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,210 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,168 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,311 |
| 2018-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,450 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,015 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,568 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,850 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 363 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,440 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,543 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,495 |
| 2018-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,677 |
| 2018-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,163 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,800 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 928 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,222 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,182 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,567 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 722 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,468 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,025 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,134 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2018-01-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 100,765 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,274 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 876 |
| 2018-01-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,345 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,026 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,104 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,571 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,004 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,136 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 871 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,777 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,233 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520 |
| 2017-12-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 51,100 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,110 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,300 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,338 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,822 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,684 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,001 |
| 2017-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,532 |
| 2017-12-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,791 |
| 2017-11-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,556 |
| 2017-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,488 |
| 2017-11-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,677 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-11-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,100 |
| 2017-11-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 78,620 |
| 2017-11-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 346,131 |
| 2017-11-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 360,865 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,026 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,175 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,013 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,172 |
| 2017-11-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 320,496 |
| 2017-11-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 65,059 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,056 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,816 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,966 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,741 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,674 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,102 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,553 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,256 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,404 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,516 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,200 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,997 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,022 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,136 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,209 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2017-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,581 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,009 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,066 |
| 2017-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,105 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,877 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,881 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,003 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,927 |
Regen Biopharma Inc (RGBPP) News Headlines
Recent Regen Biopharma Inc (RGBPP) News
Similar Companies to Regen Biopharma Inc (RGBPP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |