Patriot Battery Metals Inc (RGDCF) Stock

Data as of May 2, 2025

$1.67 ($-0.01) -0.62%

Patriot Battery Metals Inc - Daily Information

Click for more stock information on Patriot Battery Metals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.74
Previous Close	$1.67
High	$1.74
Low	$1.66
Adjusted Open	$1.74
Previous Adjusted Close	$1.67
Adjusted High	$1.74
Adjusted Low	$1.66

About Patriot Battery Metals Inc (RGDCF)

Patriot Battery Metals Inc. is a mineral exploration company focused on the acquisition and development of mineral projects containing battery, base and precious metals. The Company’s flagship assets are the wholly owned Corvette Property and the FCI Property (held under Option from O3 Mining Inc.) located in the James Bay Region of Québec, and the 100% owned Freeman Creek Gold Property, located in Idaho, USA. The Corvette-FCI Property includes the wholly owned Corvette claim block, and the FCI East and West claim blocks held under Option from O3 Mining Inc. The claim blocks are contiguous, and host significant gold-silver-copper-PGE-lithium potential highlighted by the Golden Gap Prospect with grab samples of 3.1 to 108.9 g/t Au from outcrop and 10.5 g/t Au over 7 m in drill hole, the Elsass and Lorraine prospects with 8.15% Cu, 1.33 g/t Au, and 171 g/t Ag in outcrop, and the CV1 Pegmatite Prospect with 2.28% Li 2 O over 6 m in channel. The 100% owned Freeman Creek Gold Property hosts two major advanced targets - the Gold Dyke Prospect with a 2020 drill hole intersection of 4.11 g/t Au and 33.0 g/t Ag over 12 m, and the Carmen Creek Prospect with surface sample results including 25.5 g/t Au, 159 g/t Ag, and 9.75% Cu. In addition, the Company holds the Pontax Lithium-Gold Property, QC; the Golden Silica Property, BC; and the Hidden Lake Lithium Property, NWT, where the Company maintains a 40% interest, as well as several other assets in Canada.

Invest in Patriot Battery Metals Inc (RGDCF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Patriot Battery Metals Inc (RGDCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.74	$1.74	$1.66	$1.67	$1.67	20,340
2025-05-01	$1.72	$1.72	$1.68	$1.68	$1.68	13,944
2025-04-30	$1.70	$1.70	$1.66	$1.69	$1.69	33,032
2025-04-29	$1.71	$1.73	$1.70	$1.73	$1.73	41,426
2025-04-28	$1.70	$1.71	$1.66	$1.70	$1.70	49,058
2025-04-25	$1.74	$1.75	$1.71	$1.74	$1.74	35,322
2025-04-24	$1.73	$1.78	$1.71	$1.78	$1.78	49,765
2025-04-23	$1.72	$1.75	$1.66	$1.70	$1.70	62,551
2025-04-22	$1.60	$1.60	$1.57	$1.60	$1.60	23,330
2025-04-21	$1.65	$1.65	$1.52	$1.57	$1.57	82,546
2025-04-17	$1.60	$1.62	$1.59	$1.62	$1.62	38,708
2025-04-16	$1.57	$1.63	$1.53	$1.56	$1.56	30,396
2025-04-15	$1.55	$1.59	$1.52	$1.56	$1.56	13,099
2025-04-14	$1.57	$1.57	$1.52	$1.55	$1.55	80,148
2025-04-11	$1.41	$1.55	$1.41	$1.53	$1.53	49,451
2025-04-10	$1.45	$1.45	$1.32	$1.32	$1.32	88,821
2025-04-09	$1.26	$1.47	$1.22	$1.42	$1.42	31,469
2025-04-08	$1.43	$1.43	$1.26	$1.27	$1.27	33,439
2025-04-07	$1.28	$1.45	$1.28	$1.32	$1.32	103,922
2025-04-04	$1.50	$1.50	$1.34	$1.42	$1.42	86,959
2025-04-03	$1.67	$1.67	$1.52	$1.54	$1.54	73,136
2025-04-02	$1.71	$1.73	$1.65	$1.66	$1.66	32,343
2025-04-01	$1.63	$1.76	$1.63	$1.76	$1.76	23,949
2025-03-31	$1.65	$1.79	$1.65	$1.72	$1.72	11,714
2025-03-28	$1.96	$1.96	$1.81	$1.82	$1.82	19,638
2025-03-27	$1.79	$1.91	$1.79	$1.91	$1.91	4,440
2025-03-26	$1.86	$1.95	$1.86	$1.91	$1.91	22,627
2025-03-25	$1.96	$1.96	$1.95	$1.95	$1.95	2,435
2025-03-24	$2.07	$2.07	$2.01	$2.01	$2.01	9,526
2025-03-21	$2.00	$2.00	$1.90	$1.99	$1.99	25,980
2025-03-20	$2.13	$2.13	$2.01	$2.02	$2.02	18,202
2025-03-19	$1.99	$2.16	$1.99	$2.11	$2.11	46,363
2025-03-18	$2.05	$2.05	$1.96	$2.00	$2.00	15,531
2025-03-17	$2.05	$2.11	$2.00	$2.09	$2.09	36,384
2025-03-14	$1.95	$1.99	$1.79	$1.99	$1.99	50,905
2025-03-13	$1.75	$1.79	$1.74	$1.77	$1.77	21,223
2025-03-12	$1.66	$1.70	$1.66	$1.68	$1.68	6,789
2025-03-11	$1.64	$1.67	$1.62	$1.67	$1.67	32,014
2025-03-10	$1.84	$1.84	$1.63	$1.63	$1.63	39,790
2025-03-07	$1.82	$1.83	$1.75	$1.83	$1.83	12,780
2025-03-06	$1.93	$1.93	$1.83	$1.86	$1.86	16,491
2025-03-05	$1.82	$1.92	$1.82	$1.92	$1.92	11,860
2025-03-04	$1.74	$1.92	$1.74	$1.80	$1.80	90,335
2025-03-03	$1.75	$1.82	$1.74	$1.74	$1.74	34,024
2025-02-28	$1.65	$1.70	$1.65	$1.70	$1.70	19,321
2025-02-27	$1.77	$1.77	$1.73	$1.73	$1.73	27,402
2025-02-26	$1.83	$1.83	$1.79	$1.79	$1.79	7,923
2025-02-25	$1.75	$1.75	$1.75	$1.75	$1.75	9,952
2025-02-24	$1.77	$1.77	$1.75	$1.77	$1.77	18,721
2025-02-21	$1.83	$1.83	$1.77	$1.78	$1.78	34,937
2025-02-20	$1.85	$1.87	$1.83	$1.87	$1.87	14,781
2025-02-19	$1.90	$1.90	$1.86	$1.87	$1.87	29,226
2025-02-18	$1.85	$1.94	$1.85	$1.92	$1.92	5,099
2025-02-14	$1.99	$2.01	$1.91	$1.92	$1.92	19,235
2025-02-13	$1.93	$2.00	$1.93	$2.00	$2.00	24,212
2025-02-12	$1.90	$2.01	$1.90	$1.92	$1.92	43,554
2025-02-11	$1.90	$1.99	$1.88	$1.96	$1.96	18,260
2025-02-10	$2.00	$2.05	$1.92	$1.94	$1.94	64,675
2025-02-07	$1.90	$2.05	$1.90	$2.01	$2.01	77,209
2025-02-06	$2.15	$2.15	$1.97	$1.99	$1.99	36,385
2025-02-05	$2.09	$2.11	$2.07	$2.11	$2.11	5,870
2025-02-04	$2.01	$2.12	$2.01	$2.12	$2.12	35,821
2025-02-03	$1.90	$2.02	$1.90	$1.97	$1.97	29,815
2025-01-31	$2.13	$2.16	$2.08	$2.09	$2.09	24,406
2025-01-30	$2.14	$2.21	$2.14	$2.15	$2.15	29,394
2025-01-29	$2.10	$2.13	$2.10	$2.13	$2.13	20,918
2025-01-28	$2.20	$2.22	$2.14	$2.19	$2.19	28,157
2025-01-27	$2.33	$2.35	$2.30	$2.35	$2.35	15,517
2025-01-24	$2.41	$2.43	$2.40	$2.40	$2.40	10,689
2025-01-23	$2.29	$2.42	$2.29	$2.34	$2.34	8,979
2025-01-22	$2.38	$2.38	$2.34	$2.34	$2.34	8,979
2025-01-21	$2.22	$2.46	$2.22	$2.37	$2.37	31,007
2025-01-17	$2.48	$2.48	$2.40	$2.40	$2.40	15,863
2025-01-16	$2.60	$2.60	$2.48	$2.48	$2.48	6,556
2025-01-15	$2.57	$2.60	$2.57	$2.60	$2.60	16,221
2025-01-14	$2.39	$2.52	$2.39	$2.52	$2.52	12,039
2025-01-13	$2.27	$2.39	$2.27	$2.31	$2.31	18,076
2025-01-10	$2.35	$2.35	$2.19	$2.29	$2.29	31,009
2025-01-08	$2.45	$2.45	$2.38	$2.40	$2.40	9,618
2025-01-07	$2.55	$2.55	$2.38	$2.38	$2.38	52,228
2025-01-06	$2.57	$2.57	$2.48	$2.52	$2.52	22,151
2025-01-03	$2.51	$2.52	$2.41	$2.46	$2.46	23,404
2025-01-02	$2.57	$2.57	$2.48	$2.51	$2.51	2,000
2024-12-31	$2.46	$2.47	$2.41	$2.45	$2.45	8,068
2024-12-30	$2.46	$2.57	$2.40	$2.44	$2.44	28,842
2024-12-27	$2.48	$2.58	$2.46	$2.54	$2.54	44,347
2024-12-26	$2.44	$2.47	$2.41	$2.45	$2.45	10,522
2024-12-24	$2.46	$2.46	$2.40	$2.46	$2.46	11,849
2024-12-23	$2.48	$2.48	$2.42	$2.48	$2.48	25,633
2024-12-20	$2.41	$2.43	$2.34	$2.34	$2.34	38,764
2024-12-19	$2.50	$2.50	$2.33	$2.44	$2.44	124,256
2024-12-18	$2.40	$2.59	$2.24	$2.40	$2.40	136,929
2024-12-17	$1.91	$1.91	$1.87	$1.87	$1.87	4,392
2024-12-16	$1.99	$1.99	$1.91	$1.91	$1.91	23,945
2024-12-13	$2.02	$2.02	$1.96	$1.99	$1.99	48,411
2024-12-12	$1.96	$2.04	$1.95	$2.04	$2.04	36,319
2024-12-11	$1.98	$1.98	$1.90	$1.92	$1.92	35,941
2024-12-10	$2.07	$2.07	$1.98	$1.99	$1.99	24,879
2024-12-09	$1.97	$2.15	$1.97	$2.08	$2.08	28,162
2024-12-06	$1.91	$2.02	$1.89	$1.96	$1.96	43,822
2024-12-05	$1.87	$2.00	$1.86	$1.94	$1.94	42,582
2024-12-04	$2.16	$2.16	$1.87	$1.91	$1.91	33,211
2024-12-03	$1.92	$2.09	$1.89	$2.04	$2.04	36,740
2024-12-02	$1.91	$1.93	$1.85	$1.93	$1.93	66,778
2024-11-29	$1.75	$1.97	$1.75	$1.93	$1.93	13,963
2024-11-27	$1.67	$1.72	$1.66	$1.70	$1.70	15,936
2024-11-26	$1.72	$1.74	$1.65	$1.70	$1.70	62,390
2024-11-25	$1.75	$1.78	$1.73	$1.73	$1.73	367,630
2024-11-22	$1.78	$1.80	$1.72	$1.78	$1.78	38,196
2024-11-21	$1.74	$1.92	$1.70	$1.88	$1.88	43,508
2024-11-20	$1.79	$1.79	$1.74	$1.76	$1.76	51,946
2024-11-19	$1.82	$1.87	$1.79	$1.82	$1.82	27,444
2024-11-18	$1.90	$1.92	$1.87	$1.87	$1.87	60,108
2024-11-15	$1.92	$1.92	$1.86	$1.88	$1.88	74,943
2024-11-14	$2.14	$2.14	$2.00	$2.03	$2.03	30,758
2024-11-13	$2.20	$2.22	$2.14	$2.14	$2.14	19,727
2024-11-12	$2.56	$2.56	$2.16	$2.18	$2.18	29,132
2024-11-11	$2.31	$2.34	$2.26	$2.33	$2.33	29,572
2024-11-08	$2.34	$2.34	$2.29	$2.32	$2.32	24,739
2024-11-07	$2.38	$2.43	$2.34	$2.43	$2.43	33,373
2024-11-06	$2.46	$2.46	$2.39	$2.39	$2.39	25,997
2024-11-05	$2.44	$2.50	$2.44	$2.50	$2.50	10,750
2024-11-04	$2.49	$2.49	$2.45	$2.46	$2.46	11,346
2024-11-01	$2.53	$2.56	$2.50	$2.53	$2.53	11,037
2024-10-31	$2.51	$2.51	$2.46	$2.46	$2.46	27,190
2024-10-30	$2.60	$2.60	$2.55	$2.58	$2.58	20,326
2024-10-29	$2.95	$2.95	$2.53	$2.56	$2.56	19,041
2024-10-28	$2.58	$2.69	$2.58	$2.63	$2.63	50,434
2024-10-25	$2.52	$2.60	$2.52	$2.59	$2.59	34,302
2024-10-24	$2.45	$2.51	$2.44	$2.48	$2.48	36,839
2024-10-23	$2.65	$2.66	$2.42	$2.43	$2.43	43,504
2024-10-22	$2.65	$2.74	$2.65	$2.72	$2.72	21,061
2024-10-21	$2.66	$2.80	$2.63	$2.65	$2.65	20,172
2024-10-18	$2.83	$2.90	$2.83	$2.85	$2.85	15,019
2024-10-17	$2.91	$2.92	$2.69	$2.77	$2.77	49,876
2024-10-16	$2.92	$3.04	$2.89	$2.91	$2.91	52,618
2024-10-15	$2.96	$2.96	$2.90	$2.93	$2.93	34,276
2024-10-14	$3.12	$3.12	$3.06	$3.06	$3.06	5,592
2024-10-11	$3.08	$3.13	$3.08	$3.12	$3.12	10,808
2024-10-10	$3.17	$3.17	$2.99	$3.06	$3.06	23,948
2024-10-09	$3.08	$3.22	$3.03	$3.19	$3.19	12,540
2024-10-08	$3.12	$3.14	$2.98	$3.02	$3.02	75,581
2024-10-07	$3.01	$3.46	$3.01	$3.28	$3.28	100,113
2024-10-04	$3.10	$3.15	$3.07	$3.09	$3.09	17,297
2024-10-03	$3.08	$3.14	$3.08	$3.10	$3.10	16,360
2024-10-02	$3.25	$3.25	$3.20	$3.25	$3.25	25,884
2024-10-01	$3.00	$3.03	$2.96	$3.03	$3.03	19,194
2024-09-30	$3.11	$3.12	$3.09	$3.11	$3.11	23,813
2024-09-27	$2.92	$2.94	$2.91	$2.93	$2.93	22,348
2024-09-26	$2.82	$2.82	$2.75	$2.79	$2.79	28,665
2024-09-25	$2.66	$2.74	$2.65	$2.67	$2.67	11,039
2024-09-24	$2.53	$2.73	$2.53	$2.70	$2.70	45,792
2024-09-23	$2.46	$2.48	$2.37	$2.37	$2.37	35,342
2024-09-20	$2.37	$2.54	$2.37	$2.48	$2.48	28,455
2024-09-19	$2.59	$2.66	$2.59	$2.62	$2.62	19,807
2024-09-18	$2.87	$2.87	$2.47	$2.50	$2.50	48,918
2024-09-17	$2.64	$2.80	$2.64	$2.80	$2.80	4,456
2024-09-16	$2.60	$2.67	$2.53	$2.60	$2.60	17,964
2024-09-13	$2.68	$2.69	$2.58	$2.58	$2.58	20,526
2024-09-12	$2.64	$2.82	$2.64	$2.79	$2.79	21,805
2024-09-11	$2.33	$2.62	$2.33	$2.59	$2.59	52,145
2024-09-10	$2.32	$2.34	$2.29	$2.31	$2.31	31,686
2024-09-09	$1.75	$2.55	$1.75	$2.35	$2.35	72,676
2024-09-06	$2.60	$2.61	$2.46	$2.49	$2.49	80,309
2024-09-05	$2.66	$2.66	$2.64	$2.64	$2.64	15,376
2024-09-04	$2.66	$2.83	$2.65	$2.79	$2.79	6,570
2024-09-03	$3.00	$3.00	$2.80	$2.82	$2.82	27,785
2024-08-30	$3.10	$3.12	$3.07	$3.12	$3.12	40,591
2024-08-29	$2.70	$3.16	$2.70	$3.16	$3.16	7,047
2024-08-28	$2.93	$3.26	$2.93	$3.21	$3.21	15,451
2024-08-27	$3.37	$3.37	$3.31	$3.31	$3.31	9,342
2024-08-26	$3.46	$3.50	$3.45	$3.45	$3.45	6,606
2024-08-23	$3.47	$3.49	$3.46	$3.46	$3.46	15,122
2024-08-22	$3.50	$3.50	$3.43	$3.47	$3.47	26,742
2024-08-21	$3.10	$3.50	$3.10	$3.45	$3.45	16,484
2024-08-20	$3.39	$3.39	$3.38	$3.38	$3.38	11,588
2024-08-19	$3.52	$3.52	$3.02	$3.49	$3.49	12,194
2024-08-16	$3.56	$3.57	$3.50	$3.56	$3.56	19,373
2024-08-15	$3.26	$3.77	$3.26	$3.62	$3.62	12,780
2024-08-14	$3.28	$3.29	$3.21	$3.21	$3.21	10,691
2024-08-13	$3.50	$3.50	$3.28	$3.30	$3.30	59,562
2024-08-12	$3.70	$3.70	$3.32	$3.42	$3.42	20,317
2024-08-09	$3.57	$3.57	$3.17	$3.39	$3.39	70,567
2024-08-08	$3.06	$3.10	$2.98	$3.07	$3.07	19,450
2024-08-07	$3.09	$3.17	$3.03	$3.03	$3.03	47,891
2024-08-06	$2.88	$3.01	$2.88	$2.98	$2.98	15,702
2024-08-05	$3.00	$3.00	$2.88	$2.90	$2.90	6,117
2024-08-02	$3.04	$3.04	$2.95	$3.00	$3.00	31,648
2024-08-01	$3.18	$3.23	$3.09	$3.10	$3.10	15,392
2024-07-31	$3.40	$3.41	$3.34	$3.40	$3.40	71,799
2024-07-30	$3.20	$3.26	$3.18	$3.24	$3.24	5,109
2024-07-29	$3.32	$3.34	$3.20	$3.22	$3.22	10,429
2024-07-26	$2.52	$3.32	$2.52	$3.30	$3.30	14,510
2024-07-25	$2.95	$3.16	$2.95	$3.14	$3.14	13,820
2024-07-24	$3.26	$3.26	$3.07	$3.09	$3.09	32,402
2024-07-23	$3.35	$3.35	$3.23	$3.29	$3.29	24,382
2024-07-22	$3.27	$3.45	$3.27	$3.37	$3.37	14,063
2024-07-19	$3.45	$3.51	$3.44	$3.51	$3.51	11,143
2024-07-18	$3.48	$3.53	$3.44	$3.45	$3.45	20,883
2024-07-17	$3.49	$3.69	$3.49	$3.55	$3.55	16,850
2024-07-16	$3.62	$3.76	$3.59	$3.74	$3.74	33,030
2024-07-15	$4.00	$4.09	$3.71	$3.74	$3.74	58,468
2024-07-12	$3.77	$4.02	$3.77	$4.02	$4.02	20,552
2024-07-11	$3.40	$3.66	$3.40	$3.66	$3.66	13,345
2024-07-10	$3.46	$3.54	$3.41	$3.50	$3.50	13,223
2024-07-09	$3.35	$3.50	$3.32	$3.49	$3.49	27,745
2024-07-08	$3.63	$3.66	$3.31	$3.45	$3.45	106,549
2024-07-05	$3.79	$3.79	$3.60	$3.64	$3.64	8,528
2024-07-03	$3.73	$3.80	$3.67	$3.80	$3.80	42,531
2024-07-02	$3.73	$3.80	$3.73	$3.80	$3.80	30,706
2024-07-01	$3.66	$3.75	$3.66	$3.74	$3.74	10,771
2024-06-28	$3.78	$3.79	$3.74	$3.74	$3.74	6,580
2024-06-27	$4.10	$4.10	$3.69	$3.76	$3.76	14,206
2024-06-26	$3.68	$3.93	$3.68	$3.85	$3.85	20,278
2024-06-25	$3.68	$3.75	$3.65	$3.67	$3.67	58,004
2024-06-24	$3.59	$3.85	$3.59	$3.75	$3.75	39,396
2024-06-21	$3.88	$3.88	$3.71	$3.82	$3.82	83,013
2024-06-20	$4.05	$4.30	$3.98	$3.98	$3.98	54,263
2024-06-18	$4.43	$4.50	$4.10	$4.22	$4.22	59,793
2024-06-17	$4.45	$4.60	$4.45	$4.48	$4.48	21,460
2024-06-14	$4.80	$4.80	$4.45	$4.45	$4.45	54,092
2024-06-13	$4.85	$4.95	$4.84	$4.84	$4.84	15,118
2024-06-12	$4.81	$5.09	$4.81	$5.01	$5.01	34,420
2024-06-11	$5.02	$5.07	$4.98	$5.07	$5.07	9,723
2024-06-10	$4.80	$5.30	$4.80	$5.21	$5.21	96,195
2024-06-07	$5.00	$5.25	$5.00	$5.11	$5.11	4,899
2024-06-06	$4.95	$5.33	$4.95	$5.27	$5.27	23,482
2024-06-05	$5.34	$5.34	$5.25	$5.26	$5.26	33,456
2024-06-04	$5.84	$5.84	$5.50	$5.52	$5.52	48,731
2024-06-03	$6.05	$6.05	$5.93	$5.97	$5.97	106,530
2024-05-31	$5.83	$6.01	$5.83	$5.89	$5.89	103,257
2024-05-30	$5.83	$5.86	$5.70	$5.80	$5.80	23,255
2024-05-29	$5.87	$5.87	$5.76	$5.76	$5.76	53,988
2024-05-28	$6.07	$6.14	$5.96	$5.99	$5.99	23,358
2024-05-24	$6.04	$6.10	$6.04	$6.10	$6.10	6,104
2024-05-23	$6.06	$6.13	$6.00	$6.02	$6.02	27,572
2024-05-22	$6.20	$6.42	$6.15	$6.25	$6.25	26,211
2024-05-21	$6.18	$6.59	$6.18	$6.36	$6.36	25,257
2024-05-20	$7.46	$7.46	$6.33	$6.37	$6.37	98,002
2024-05-17	$6.55	$7.14	$6.55	$7.11	$7.11	60,433
2024-05-16	$6.08	$6.28	$6.05	$6.22	$6.22	20,888
2024-05-15	$5.70	$6.06	$5.70	$5.96	$5.96	50,710
2024-05-14	$5.55	$5.87	$5.55	$5.87	$5.87	18,840
2024-05-13	$5.70	$5.75	$5.50	$5.69	$5.69	11,650
2024-05-10	$5.80	$6.26	$5.80	$5.89	$5.89	16,127
2024-05-09	$6.15	$6.27	$6.15	$6.27	$6.27	7,755
2024-05-08	$5.89	$6.12	$5.89	$6.02	$6.02	28,106
2024-05-07	$5.71	$5.92	$5.71	$5.86	$5.86	22,553
2024-05-06	$5.40	$5.55	$5.30	$5.35	$5.35	22,019
2024-05-03	$5.20	$5.32	$5.12	$5.29	$5.29	27,868
2024-05-02	$4.95	$5.01	$4.94	$5.01	$5.01	4,127
2024-05-01	$4.62	$5.15	$4.62	$5.11	$5.11	17,258
2024-04-30	$5.09	$5.09	$4.94	$4.94	$4.94	17,281
2024-04-29	$5.08	$5.20	$5.08	$5.15	$5.15	28,760
2024-04-26	$5.01	$5.08	$5.00	$5.07	$5.07	40,084
2024-04-25	$4.73	$5.07	$4.73	$5.07	$5.07	26,885
2024-04-24	$4.89	$4.96	$4.81	$4.84	$4.84	14,424
2024-04-23	$4.80	$5.10	$4.76	$5.01	$5.01	17,816
2024-04-22	$4.57	$4.80	$4.57	$4.77	$4.77	46,267
2024-04-19	$4.90	$4.90	$4.78	$4.82	$4.82	50,171
2024-04-18	$5.10	$5.10	$4.99	$4.99	$4.99	17,623
2024-04-17	$5.25	$5.34	$5.14	$5.22	$5.22	29,863
2024-04-16	$5.23	$5.35	$4.98	$5.32	$5.32	34,555
2024-04-15	$5.30	$5.39	$5.19	$5.21	$5.21	20,826
2024-04-12	$5.37	$5.50	$5.30	$5.30	$5.30	34,364
2024-04-11	$5.50	$5.77	$5.50	$5.59	$5.59	35,109
2024-04-10	$6.04	$6.04	$5.60	$5.68	$5.68	40,007
2024-04-09	$5.90	$6.21	$5.77	$6.14	$6.14	49,913
2024-04-08	$5.94	$6.24	$5.70	$5.82	$5.82	65,149
2024-04-05	$5.92	$5.92	$5.79	$5.82	$5.82	62,856
2024-04-04	$6.32	$6.32	$5.93	$6.07	$6.07	16,719
2024-04-03	$6.06	$6.07	$5.80	$6.02	$6.02	11,500
2024-04-02	$5.81	$6.02	$5.81	$5.92	$5.92	11,210
2024-04-01	$5.98	$6.00	$5.92	$5.92	$5.92	9,467
2024-03-28	$5.99	$6.18	$5.97	$6.18	$6.18	24,874
2024-03-27	$5.55	$6.05	$5.55	$6.05	$6.05	14,220
2024-03-26	$5.61	$5.86	$5.61	$5.69	$5.69	20,261
2024-03-25	$5.93	$6.21	$5.93	$6.00	$6.00	17,030
2024-03-22	$5.93	$6.15	$5.93	$6.14	$6.14	10,287
2024-03-21	$5.98	$6.14	$5.98	$6.11	$6.11	12,554
2024-03-20	$5.76	$6.24	$5.76	$6.24	$6.24	5,880
2024-03-19	$6.11	$6.17	$6.09	$6.09	$6.09	12,545
2024-03-18	$6.20	$6.60	$6.20	$6.40	$6.40	19,057
2024-03-15	$6.61	$6.63	$6.37	$6.61	$6.61	55,455
2024-03-14	$6.17	$6.61	$6.17	$6.26	$6.26	37,390
2024-03-13	$6.30	$6.42	$6.26	$6.33	$6.33	72,280
2024-03-12	$5.97	$6.35	$5.97	$5.98	$5.98	40,547
2024-03-11	$5.88	$5.98	$5.88	$5.98	$5.98	32,516
2024-03-08	$5.63	$6.08	$5.63	$5.85	$5.85	23,893
2024-03-07	$5.56	$6.12	$5.56	$5.95	$5.95	13,564
2024-03-06	$5.63	$5.90	$5.34	$5.88	$5.88	6,599
2024-03-05	$5.80	$5.88	$5.61	$5.64	$5.64	25,514
2024-03-04	$6.29	$6.29	$5.80	$5.90	$5.90	48,396
2024-03-01	$6.33	$6.47	$6.30	$6.47	$6.47	66,908
2024-02-29	$5.80	$6.44	$5.80	$6.36	$6.36	73,414
2024-02-28	$5.40	$5.89	$5.40	$5.72	$5.72	13,044
2024-02-27	$5.00	$5.37	$5.00	$5.37	$5.37	70,025
2024-02-26	$4.95	$5.00	$4.81	$4.90	$4.90	53,485
2024-02-23	$5.05	$5.05	$4.87	$4.95	$4.95	58,685
2024-02-22	$5.25	$5.25	$5.11	$5.13	$5.13	29,891
2024-02-21	$5.37	$5.37	$5.18	$5.26	$5.26	33,201
2024-02-20	$5.50	$5.66	$5.28	$5.31	$5.31	44,416
2024-02-16	$5.40	$5.69	$5.39	$5.65	$5.65	100,830
2024-02-15	$5.30	$5.30	$5.09	$5.18	$5.18	73,044
2024-02-14	$4.73	$5.16	$4.51	$5.16	$5.16	88,607
2024-02-13	$5.18	$5.18	$4.77	$4.81	$4.81	58,682
2024-02-12	$5.57	$5.57	$5.16	$5.19	$5.19	27,278
2024-02-09	$5.30	$5.57	$4.97	$5.53	$5.53	58,963
2024-02-08	$4.57	$5.00	$4.57	$4.90	$4.90	34,071
2024-02-07	$4.86	$4.91	$4.68	$4.75	$4.75	21,530
2024-02-06	$4.21	$4.42	$4.21	$4.39	$4.39	64,473
2024-02-05	$4.66	$4.66	$4.28	$4.37	$4.37	125,790
2024-02-02	$4.76	$4.86	$4.73	$4.80	$4.80	23,411
2024-02-01	$5.01	$5.06	$4.80	$4.84	$4.84	66,479
2024-01-31	$5.26	$5.29	$5.21	$5.21	$5.21	15,546
2024-01-30	$5.26	$5.35	$5.23	$5.35	$5.35	14,650
2024-01-29	$5.00	$5.25	$5.00	$5.22	$5.22	31,498
2024-01-26	$5.68	$5.68	$5.48	$5.52	$5.52	29,079
2024-01-25	$5.28	$5.93	$5.28	$5.85	$5.85	69,945
2024-01-24	$4.61	$5.16	$4.61	$5.11	$5.11	17,050
2024-01-23	$4.80	$4.81	$4.62	$4.62	$4.62	40,910
2024-01-22	$5.00	$5.00	$4.62	$4.78	$4.78	72,528
2024-01-19	$5.00	$5.02	$4.96	$4.99	$4.99	37,128
2024-01-18	$5.00	$5.10	$4.90	$4.96	$4.96	69,868
2024-01-17	$5.50	$5.70	$5.22	$5.23	$5.23	105,789
2024-01-16	$6.01	$6.01	$5.69	$5.76	$5.76	28,950
2024-01-12	$6.10	$6.26	$6.00	$6.08	$6.08	40,997
2024-01-11	$6.35	$6.48	$5.98	$6.02	$6.02	86,531
2024-01-10	$6.27	$6.65	$6.27	$6.50	$6.50	23,085
2024-01-09	$7.10	$7.10	$6.63	$6.68	$6.68	24,361
2024-01-08	$6.92	$7.16	$6.81	$6.86	$6.86	13,423
2024-01-05	$7.02	$7.21	$7.02	$7.10	$7.10	30,564
2024-01-04	$7.31	$7.42	$7.22	$7.40	$7.40	29,298
2024-01-03	$7.19	$7.42	$7.14	$7.42	$7.42	11,788
2024-01-02	$7.50	$7.52	$7.39	$7.49	$7.49	33,735
2023-12-29	$7.50	$7.60	$7.49	$7.52	$7.52	17,499
2023-12-28	$7.50	$7.55	$7.41	$7.53	$7.53	24,962
2023-12-27	$7.20	$7.57	$7.20	$7.50	$7.50	15,067
2023-12-26	$7.20	$7.38	$7.20	$7.29	$7.29	6,859
2023-12-22	$7.30	$7.35	$7.29	$7.35	$7.35	19,459
2023-12-21	$7.25	$7.32	$7.21	$7.32	$7.32	8,122
2023-12-20	$7.25	$7.48	$7.20	$7.48	$7.48	22,462
2023-12-19	$7.52	$7.62	$7.47	$7.48	$7.48	22,462
2023-12-18	$7.54	$7.75	$7.50	$7.53	$7.53	41,721
2023-12-15	$7.25	$7.76	$7.25	$7.52	$7.52	31,410
2023-12-14	$7.01	$7.06	$6.95	$7.03	$7.03	37,737
2023-12-13	$6.96	$6.96	$6.58	$6.78	$6.78	15,526
2023-12-12	$6.94	$6.97	$6.72	$6.72	$6.72	10,463
2023-12-11	$6.78	$7.00	$6.78	$6.98	$6.98	14,489
2023-12-08	$6.95	$7.25	$6.95	$7.23	$7.23	14,770
2023-12-07	$6.70	$6.95	$6.70	$6.91	$6.91	16,030
2023-12-06	$6.20	$6.76	$6.20	$6.75	$6.75	24,091
2023-12-05	$6.90	$6.90	$6.50	$6.52	$6.52	21,689
2023-12-04	$7.37	$7.37	$6.94	$7.03	$7.03	13,377
2023-12-01	$7.10	$7.22	$7.04	$7.18	$7.18	22,895
2023-11-30	$6.60	$7.10	$6.60	$7.10	$7.10	17,845
2023-11-29	$6.51	$6.96	$6.51	$6.91	$6.91	9,565
2023-11-28	$6.50	$6.87	$6.50	$6.80	$6.80	9,276
2023-11-27	$6.72	$6.89	$6.72	$6.75	$6.75	14,165
2023-11-24	$7.30	$7.30	$6.95	$7.03	$7.03	26,625
2023-11-22	$7.07	$7.11	$6.95	$7.05	$7.05	22,512
2023-11-21	$6.95	$6.95	$6.53	$6.72	$6.72	18,764
2023-11-20	$6.59	$6.71	$6.46	$6.52	$6.52	23,498
2023-11-17	$6.61	$6.74	$6.60	$6.74	$6.74	14,065
2023-11-16	$6.78	$6.80	$6.42	$6.43	$6.43	56,641
2023-11-15	$6.88	$7.03	$6.88	$6.99	$6.99	26,907
2023-11-14	$6.67	$6.86	$6.65	$6.80	$6.80	25,387
2023-11-13	$6.50	$6.95	$6.50	$6.73	$6.73	23,311
2023-11-10	$6.52	$6.86	$6.52	$6.84	$6.84	8,240
2023-11-09	$7.00	$7.29	$6.98	$7.00	$7.00	12,803
2023-11-08	$6.76	$7.15	$6.76	$7.15	$7.15	69,171
2023-11-07	$7.12	$7.12	$6.87	$7.06	$7.06	10,578
2023-11-06	$7.40	$7.40	$7.19	$7.21	$7.21	22,685
2023-11-03	$7.33	$7.41	$7.29	$7.33	$7.33	30,245
2023-11-02	$7.24	$7.24	$7.04	$7.14	$7.14	11,855
2023-11-01	$6.80	$6.85	$6.63	$6.83	$6.83	22,716
2023-10-31	$7.38	$7.38	$7.01	$7.18	$7.18	121,717
2023-10-30	$8.12	$8.12	$7.45	$7.49	$7.49	14,743
2023-10-27	$7.77	$8.26	$7.77	$8.10	$8.10	16,241
2023-10-26	$7.38	$7.50	$7.35	$7.50	$7.50	26,138
2023-10-25	$7.09	$7.54	$7.09	$7.32	$7.32	18,304
2023-10-24	$7.24	$7.42	$7.24	$7.31	$7.31	8,274
2023-10-23	$7.05	$7.39	$7.05	$7.32	$7.32	8,570
2023-10-20	$7.56	$7.56	$7.30	$7.45	$7.45	17,830
2023-10-19	$7.81	$8.01	$7.60	$7.70	$7.70	30,937
2023-10-18	$7.84	$8.22	$7.59	$7.72	$7.72	35,313
2023-10-17	$7.50	$7.91	$7.50	$7.82	$7.82	18,954
2023-10-16	$7.20	$7.56	$7.00	$7.49	$7.49	23,536
2023-10-13	$7.63	$7.79	$7.40	$7.40	$7.40	8,961
2023-10-12	$7.87	$8.00	$7.70	$7.80	$7.80	13,061
2023-10-11	$7.00	$7.68	$7.00	$7.60	$7.60	61,481
2023-10-10	$6.68	$7.00	$6.47	$6.78	$6.78	38,187
2023-10-09	$6.85	$6.85	$6.39	$6.63	$6.63	16,154
2023-10-06	$6.69	$6.89	$6.63	$6.79	$6.79	16,995
2023-10-05	$6.90	$6.90	$6.34	$6.57	$6.57	221,789
2023-10-04	$7.30	$7.30	$6.74	$6.82	$6.82	110,842
2023-10-03	$7.53	$7.53	$7.14	$7.30	$7.30	23,774
2023-10-02	$8.14	$8.14	$7.46	$7.46	$7.46	7,972
2023-09-29	$8.14	$8.14	$8.00	$8.14	$8.14	5,649
2023-09-28	$7.15	$8.05	$7.15	$8.01	$8.01	48,675
2023-09-27	$7.54	$7.73	$7.10	$7.39	$7.39	85,890
2023-09-26	$8.05	$8.05	$7.68	$7.73	$7.73	31,966
2023-09-25	$8.15	$8.26	$7.79	$8.03	$8.03	18,517
2023-09-22	$8.03	$8.40	$8.03	$8.14	$8.14	5,766
2023-09-21	$8.36	$8.36	$7.99	$8.17	$8.17	11,664
2023-09-20	$8.45	$8.66	$8.37	$8.37	$8.37	8,033
2023-09-19	$8.76	$8.76	$8.46	$8.46	$8.46	13,020
2023-09-18	$8.83	$8.95	$8.76	$8.76	$8.76	20,316
2023-09-15	$9.20	$9.22	$8.73	$8.89	$8.89	21,938
2023-09-14	$9.04	$9.47	$9.04	$9.26	$9.26	31,676
2023-09-13	$8.63	$9.46	$8.63	$9.25	$9.25	41,654
2023-09-12	$8.65	$8.80	$8.65	$8.71	$8.71	5,190
2023-09-11	$8.46	$8.85	$8.46	$8.67	$8.67	11,767
2023-09-08	$8.65	$8.77	$8.52	$8.53	$8.53	11,915
2023-09-07	$8.53	$8.82	$8.53	$8.77	$8.77	6,518
2023-09-06	$9.20	$9.20	$8.50	$8.53	$8.53	9,295
2023-09-05	$8.82	$9.26	$8.69	$9.00	$9.00	21,735
2023-09-01	$8.50	$8.93	$8.50	$8.60	$8.60	10,885
2023-08-31	$8.32	$8.32	$8.24	$8.28	$8.28	8,464
2023-08-30	$8.26	$8.33	$8.15	$8.20	$8.20	20,709
2023-08-29	$7.67	$8.50	$7.67	$8.50	$8.50	21,008
2023-08-28	$7.87	$7.95	$7.67	$7.85	$7.85	22,216
2023-08-25	$8.20	$8.25	$7.99	$8.04	$8.04	18,568
2023-08-24	$8.51	$8.51	$8.23	$8.26	$8.26	18,473
2023-08-23	$8.48	$8.63	$8.43	$8.52	$8.52	12,758
2023-08-22	$8.89	$8.89	$8.19	$8.43	$8.43	212,494
2023-08-21	$8.90	$9.00	$8.75	$8.88	$8.88	31,778
2023-08-18	$8.87	$8.92	$8.66	$8.85	$8.85	11,859
2023-08-17	$9.07	$9.07	$8.85	$8.88	$8.88	14,833
2023-08-16	$8.80	$9.00	$8.80	$8.88	$8.88	10,215
2023-08-15	$8.23	$8.69	$8.23	$8.44	$8.44	20,844
2023-08-14	$8.26	$8.89	$8.26	$8.29	$8.29	54,448
2023-08-11	$9.50	$9.50	$8.95	$8.96	$8.96	35,364
2023-08-10	$9.03	$9.55	$9.03	$9.32	$9.32	30,570
2023-08-09	$9.26	$9.42	$9.04	$9.05	$9.05	42,701
2023-08-08	$9.65	$9.75	$8.94	$9.14	$9.14	57,339
2023-08-07	$10.00	$10.13	$9.65	$9.75	$9.75	141,008
2023-08-04	$10.19	$10.20	$9.84	$9.89	$9.89	50,009
2023-08-03	$10.10	$10.20	$9.91	$10.09	$10.09	35,780
2023-08-02	$11.16	$11.16	$10.10	$10.10	$10.10	71,692
2023-08-01	$11.49	$11.50	$11.16	$11.30	$11.30	51,262
2023-07-31	$11.70	$11.89	$10.44	$10.90	$10.90	63,065
2023-07-28	$10.04	$11.85	$10.04	$11.51	$11.51	53,896
2023-07-27	$10.67	$10.67	$10.25	$10.31	$10.31	12,409
2023-07-26	$9.61	$10.49	$9.61	$10.49	$10.49	31,628
2023-07-25	$9.60	$10.55	$9.60	$10.26	$10.26	38,176
2023-07-24	$9.69	$10.01	$9.50	$9.67	$9.67	52,747
2023-07-21	$10.58	$10.58	$10.15	$10.15	$10.15	33,615
2023-07-20	$10.89	$10.89	$10.49	$10.59	$10.59	29,380
2023-07-19	$10.95	$11.01	$10.95	$10.96	$10.96	10,958
2023-07-18	$11.17	$11.17	$10.67	$10.95	$10.95	116,480
2023-07-17	$11.40	$11.61	$11.40	$11.49	$11.49	18,270
2023-07-14	$11.88	$12.00	$11.77	$12.00	$12.00	10,237
2023-07-13	$11.72	$12.11	$11.70	$11.98	$11.98	7,744
2023-07-12	$11.65	$11.76	$11.62	$11.70	$11.70	8,969
2023-07-11	$11.95	$11.95	$11.49	$11.76	$11.76	5,983
2023-07-10	$11.24	$12.17	$11.24	$11.95	$11.95	40,072
2023-07-07	$11.17	$11.24	$10.61	$10.71	$10.71	42,608
2023-07-06	$11.43	$11.88	$11.43	$11.60	$11.60	12,128
2023-07-05	$12.00	$12.35	$11.86	$12.04	$12.04	26,723
2023-07-03	$11.63	$11.86	$11.63	$11.83	$11.83	20,511
2023-06-30	$11.52	$11.55	$11.34	$11.50	$11.50	17,360
2023-06-29	$11.60	$11.60	$11.43	$11.52	$11.52	14,564
2023-06-28	$11.85	$12.04	$11.58	$11.80	$11.80	40,092
2023-06-27	$12.60	$12.60	$12.01	$12.24	$12.24	10,155
2023-06-26	$12.34	$12.60	$12.21	$12.60	$12.60	18,546
2023-06-23	$12.25	$12.45	$11.79	$12.13	$12.13	15,643
2023-06-22	$12.33	$12.73	$12.31	$12.59	$12.59	32,336
2023-06-21	$12.70	$12.97	$12.07	$12.51	$12.51	34,394
2023-06-20	$12.65	$12.96	$12.59	$12.66	$12.66	12,524
2023-06-16	$12.38	$13.38	$12.38	$13.38	$13.38	37,217
2023-06-15	$12.37	$12.89	$12.37	$12.74	$12.74	17,602
2023-06-14	$12.83	$12.83	$12.29	$12.37	$12.37	32,145
2023-06-13	$12.59	$12.88	$12.40	$12.75	$12.75	39,381
2023-06-12	$11.96	$12.43	$11.83	$12.21	$12.21	63,872
2023-06-09	$11.43	$11.72	$11.28	$11.65	$11.65	51,953
2023-06-08	$11.30	$11.30	$11.16	$11.24	$11.24	26,444
2023-06-07	$11.48	$11.48	$11.27	$11.47	$11.47	3,141
2023-06-06	$11.49	$11.66	$11.41	$11.54	$11.54	13,586
2023-06-05	$11.48	$11.66	$10.81	$11.35	$11.35	23,639
2023-06-02	$12.39	$12.39	$11.58	$11.99	$11.99	13,381
2023-06-01	$11.09	$11.82	$11.09	$11.82	$11.82	25,501
2023-05-31	$11.03	$11.49	$11.03	$11.30	$11.30	9,622
2023-05-30	$11.60	$12.18	$11.29	$11.29	$11.29	21,834
2023-05-26	$12.21	$12.36	$12.16	$12.29	$12.29	40,371
2023-05-25	$12.00	$12.40	$11.56	$12.40	$12.40	73,095
2023-05-24	$12.50	$12.69	$11.99	$12.69	$12.69	21,500
2023-05-23	$12.09	$12.33	$12.09	$12.25	$12.25	54,986
2023-05-22	$11.90	$12.00	$11.42	$12.00	$12.00	37,211
2023-05-19	$11.60	$11.94	$11.60	$11.90	$11.90	48,297
2023-05-18	$11.50	$11.83	$11.43	$11.80	$11.80	27,745
2023-05-17	$11.65	$11.95	$11.61	$11.88	$11.88	47,033
2023-05-16	$10.50	$11.01	$10.45	$11.01	$11.01	42,592
2023-05-15	$10.25	$10.25	$10.11	$10.23	$10.23	17,943
2023-05-12	$11.21	$11.21	$10.40	$10.45	$10.45	8,609
2023-05-11	$11.00	$11.21	$10.85	$11.21	$11.21	19,214
2023-05-10	$11.04	$11.27	$10.60	$10.96	$10.96	20,136
2023-05-09	$10.23	$11.08	$10.23	$10.96	$10.96	68,324
2023-05-08	$10.31	$10.42	$10.07	$10.42	$10.42	24,140
2023-05-05	$9.50	$10.00	$9.39	$9.98	$9.98	32,272
2023-05-04	$9.00	$9.34	$8.84	$9.25	$9.25	20,799
2023-05-03	$8.78	$9.18	$8.78	$9.04	$9.04	27,923
2023-05-02	$9.17	$9.26	$8.95	$8.96	$8.96	21,522
2023-05-01	$9.20	$9.48	$9.06	$9.09	$9.09	24,728
2023-04-28	$9.20	$9.52	$9.20	$9.38	$9.38	21,932
2023-04-27	$8.96	$9.19	$8.77	$9.19	$9.19	25,241
2023-04-26	$9.24	$9.24	$8.80	$8.91	$8.91	26,108
2023-04-25	$8.96	$9.41	$8.96	$9.23	$9.23	16,109
2023-04-24	$9.54	$9.75	$9.29	$9.41	$9.41	13,256
2023-04-21	$9.76	$9.87	$9.64	$9.70	$9.70	18,878
2023-04-20	$10.25	$10.32	$9.67	$9.86	$9.86	33,077
2023-04-19	$10.19	$10.38	$10.19	$10.36	$10.36	11,660
2023-04-18	$9.55	$9.89	$9.45	$9.89	$9.89	5,197
2023-04-17	$9.58	$9.80	$9.21	$9.37	$9.37	19,523
2023-04-14	$10.19	$10.26	$9.94	$9.95	$9.95	16,993
2023-04-13	$9.78	$10.23	$9.68	$10.02	$10.02	22,982
2023-04-12	$9.60	$9.88	$9.55	$9.68	$9.68	18,774
2023-04-11	$9.11	$9.86	$9.11	$9.81	$9.81	58,832
2023-04-10	$9.18	$9.26	$8.78	$8.85	$8.85	33,559
2023-04-06	$8.89	$9.35	$8.89	$9.17	$9.17	30,936
2023-04-05	$8.50	$8.95	$8.50	$8.91	$8.91	14,747
2023-04-04	$9.02	$9.02	$8.69	$8.80	$8.80	26,769
2023-04-03	$9.18	$9.48	$9.00	$9.07	$9.07	29,321
2023-03-31	$9.89	$10.22	$9.30	$9.60	$9.60	47,822
2023-03-30	$10.21	$10.40	$9.88	$10.11	$10.11	30,557
2023-03-29	$9.97	$10.42	$9.07	$9.51	$9.51	58,456
2023-03-28	$9.36	$10.67	$9.32	$10.59	$10.59	71,264
2023-03-27	$8.67	$8.67	$7.98	$8.01	$8.01	45,431
2023-03-24	$8.23	$8.55	$8.00	$8.35	$8.35	24,183
2023-03-23	$7.83	$9.02	$7.83	$8.22	$8.22	56,308
2023-03-22	$7.70	$8.09	$7.70	$7.77	$7.77	72,857
2023-03-21	$7.33	$7.70	$7.33	$7.70	$7.70	66,033
2023-03-20	$8.50	$8.50	$7.22	$7.34	$7.34	141,620
2023-03-17	$8.00	$8.45	$8.00	$8.35	$8.35	58,327
2023-03-16	$8.89	$9.20	$7.91	$8.17	$8.17	102,172
2023-03-15	$8.65	$8.65	$8.65	$8.65	$8.65	0
2023-03-14	$8.65	$8.65	$8.65	$8.65	$8.65	0
2023-03-13	$9.23	$9.35	$8.43	$8.65	$8.65	167,427
2023-03-10	$10.17	$10.26	$9.47	$9.60	$9.60	73,230
2023-03-09	$10.55	$10.64	$10.15	$10.17	$10.17	43,069
2023-03-08	$10.26	$10.77	$10.26	$10.54	$10.54	46,625
2023-03-07	$10.71	$10.71	$10.06	$10.53	$10.53	32,402
2023-03-06	$11.19	$11.32	$10.51	$10.55	$10.55	59,276
2023-03-03	$11.46	$11.47	$11.12	$11.29	$11.29	19,538
2023-03-02	$11.97	$11.97	$11.29	$11.48	$11.48	40,028
2023-03-01	$11.35	$12.07	$11.28	$12.07	$12.07	56,512
2023-02-28	$10.45	$11.31	$10.36	$11.30	$11.30	39,521
2023-02-27	$9.85	$10.40	$9.75	$10.40	$10.40	42,739
2023-02-24	$10.44	$10.44	$9.76	$10.18	$10.18	44,252
2023-02-23	$10.60	$10.60	$10.31	$10.31	$10.31	22,823
2023-02-22	$10.62	$10.65	$10.38	$10.38	$10.38	19,256
2023-02-21	$10.19	$11.00	$10.04	$10.47	$10.47	65,903
2023-02-17	$10.20	$10.44	$9.95	$10.00	$10.00	30,666
2023-02-16	$9.48	$11.09	$9.48	$10.58	$10.58	47,897
2023-02-15	$9.50	$9.92	$9.31	$9.70	$9.70	87,858
2023-02-14	$10.83	$10.84	$9.84	$9.91	$9.91	178,132
2023-02-13	$11.63	$11.66	$11.29	$11.49	$11.49	38,422
2023-02-10	$11.87	$11.95	$11.50	$11.60	$11.60	57,748
2023-02-09	$12.18	$12.18	$11.61	$11.69	$11.69	22,143
2023-02-08	$12.15	$12.15	$11.35	$12.00	$12.00	85,420
2023-02-07	$12.45	$12.78	$11.71	$12.25	$12.25	79,935
2023-02-06	$12.45	$13.09	$12.14	$13.09	$13.09	102,589
2023-02-03	$10.97	$12.18	$10.95	$12.11	$12.11	114,338
2023-02-02	$11.31	$11.62	$9.60	$11.17	$11.17	243,777
2023-02-01	$11.38	$11.76	$11.06	$11.53	$11.53	170,304
2023-01-31	$10.51	$10.90	$10.50	$10.90	$10.90	59,357
2023-01-30	$10.01	$10.97	$9.69	$10.50	$10.50	162,574
2023-01-27	$9.49	$9.50	$9.18	$9.41	$9.41	66,007
2023-01-26	$9.52	$10.11	$8.92	$9.49	$9.49	161,152
2023-01-25	$9.25	$9.50	$8.96	$9.44	$9.44	127,009
2023-01-24	$8.74	$9.35	$8.50	$9.35	$9.35	228,878
2023-01-23	$7.44	$8.38	$7.44	$8.37	$8.37	234,539
2023-01-20	$7.49	$7.85	$7.25	$7.72	$7.72	226,597
2023-01-19	$6.80	$7.23	$6.50	$7.23	$7.23	346,376
2023-01-18	$6.02	$6.02	$5.77	$5.90	$5.90	19,822
2023-01-17	$4.55	$6.00	$4.55	$6.00	$6.00	58,260
2023-01-13	$5.58	$5.85	$5.58	$5.72	$5.72	20,522
2023-01-12	$5.57	$5.57	$5.26	$5.57	$5.57	47,869
2023-01-11	$5.45	$5.45	$5.25	$5.41	$5.41	8,553
2023-01-10	$5.75	$5.75	$5.08	$5.26	$5.26	27,048
2023-01-09	$5.21	$5.87	$5.21	$5.78	$5.78	61,265
2023-01-06	$4.78	$4.93	$4.67	$4.93	$4.93	27,636
2023-01-05	$4.62	$4.68	$4.33	$4.47	$4.47	37,042
2023-01-04	$4.36	$4.66	$4.35	$4.66	$4.66	22,229
2023-01-03	$4.72	$4.92	$4.18	$4.18	$4.18	102,477
2022-12-30	$5.17	$5.17	$4.76	$4.88	$4.88	53,478
2022-12-29	$5.08	$5.09	$4.83	$4.96	$4.96	32,351
2022-12-28	$5.50	$5.50	$5.00	$5.10	$5.10	38,303
2022-12-27	$5.60	$5.85	$5.60	$5.73	$5.73	44,840
2022-12-23	$5.08	$5.60	$4.94	$5.60	$5.60	58,491
2022-12-22	$4.77	$5.08	$4.65	$5.08	$5.08	17,021
2022-12-21	$4.77	$4.82	$4.57	$4.76	$4.76	78,062
2022-12-20	$5.22	$5.22	$4.82	$4.83	$4.83	65,385
2022-12-19	$5.40	$5.52	$5.23	$5.25	$5.25	39,286
2022-12-16	$4.81	$5.52	$4.81	$5.40	$5.40	40,401
2022-12-15	$5.01	$5.24	$5.01	$5.17	$5.17	53,165
2022-12-14	$6.00	$6.00	$5.25	$5.35	$5.35	61,254
2022-12-13	$6.38	$6.38	$5.87	$5.87	$5.87	25,268
2022-12-12	$5.72	$6.38	$5.60	$6.09	$6.09	129,547
2022-12-09	$6.38	$6.56	$5.41	$5.85	$5.85	188,800
2022-12-08	$7.55	$7.62	$6.54	$7.00	$7.00	147,757
2022-12-07	$7.01	$7.16	$6.39	$7.16	$7.16	139,809
2022-12-06	$5.87	$6.40	$5.68	$6.25	$6.25	81,944
2022-12-05	$6.07	$6.07	$5.70	$5.73	$5.73	50,516
2022-12-02	$5.94	$6.16	$5.49	$5.98	$5.98	50,118
2022-12-01	$5.70	$6.10	$5.54	$6.09	$6.09	135,076
2022-11-30	$5.43	$5.68	$5.38	$5.60	$5.60	52,974
2022-11-29	$5.00	$5.43	$4.99	$5.43	$5.43	35,307
2022-11-28	$5.38	$5.38	$5.11	$5.13	$5.13	50,406
2022-11-25	$5.39	$5.55	$5.28	$5.35	$5.35	71,133
2022-11-23	$5.02	$5.10	$4.71	$5.00	$5.00	36,052
2022-11-22	$4.70	$5.00	$4.70	$4.82	$4.82	39,328
2022-11-21	$4.11	$4.60	$4.10	$4.59	$4.59	63,102
2022-11-18	$4.00	$4.09	$3.97	$4.03	$4.03	32,013
2022-11-17	$3.57	$3.80	$3.57	$3.80	$3.80	12,753
2022-11-16	$3.87	$3.87	$3.67	$3.69	$3.69	17,122
2022-11-15	$3.94	$4.04	$3.70	$3.71	$3.71	64,332
2022-11-14	$4.00	$4.14	$3.95	$3.95	$3.95	42,024
2022-11-11	$3.90	$3.99	$3.84	$3.95	$3.95	25,478
2022-11-10	$3.75	$3.85	$3.75	$3.80	$3.80	34,369
2022-11-09	$3.80	$3.82	$3.59	$3.59	$3.59	53,949
2022-11-08	$3.79	$3.85	$3.76	$3.76	$3.76	15,602
2022-11-07	$3.64	$3.76	$3.64	$3.75	$3.75	45,819
2022-11-04	$3.79	$3.83	$3.62	$3.68	$3.68	30,727
2022-11-03	$3.65	$3.70	$3.60	$3.65	$3.65	26,090
2022-11-02	$3.92	$3.92	$3.62	$3.62	$3.62	61,174
2022-11-01	$3.78	$3.94	$3.78	$3.85	$3.85	23,360
2022-10-31	$4.05	$4.05	$3.70	$3.78	$3.78	59,638
2022-10-28	$3.80	$3.98	$3.80	$3.97	$3.97	25,645
2022-10-27	$4.07	$4.12	$3.80	$3.85	$3.85	38,668
2022-10-26	$4.00	$4.16	$3.98	$4.05	$4.05	63,619
2022-10-25	$3.72	$3.97	$3.70	$3.91	$3.91	42,241
2022-10-24	$3.77	$3.85	$3.40	$3.62	$3.62	146,352
2022-10-21	$4.10	$4.10	$3.82	$3.85	$3.85	114,189
2022-10-20	$4.38	$4.38	$3.88	$4.07	$4.07	69,458
2022-10-19	$4.56	$4.56	$4.31	$4.39	$4.39	22,644
2022-10-18	$4.42	$4.53	$4.39	$4.47	$4.47	16,612
2022-10-17	$4.52	$4.53	$4.40	$4.43	$4.43	13,801
2022-10-14	$4.53	$4.54	$4.34	$4.36	$4.36	27,488
2022-10-13	$4.30	$4.55	$4.30	$4.50	$4.50	38,768
2022-10-12	$4.52	$4.54	$4.28	$4.28	$4.28	31,290
2022-10-11	$4.62	$4.68	$4.41	$4.41	$4.41	45,037
2022-10-10	$4.60	$4.65	$4.50	$4.57	$4.57	20,053
2022-10-07	$4.75	$4.75	$4.59	$4.62	$4.62	26,912
2022-10-06	$4.48	$4.81	$4.45	$4.73	$4.73	36,468
2022-10-05	$4.52	$4.52	$4.35	$4.41	$4.41	22,486
2022-10-04	$4.41	$4.65	$4.41	$4.54	$4.54	35,070
2022-10-03	$4.07	$4.68	$4.07	$4.49	$4.49	40,032
2022-09-30	$4.50	$4.50	$4.11	$4.15	$4.15	55,849
2022-09-29	$4.69	$4.69	$4.52	$4.52	$4.52	28,504
2022-09-28	$4.83	$4.84	$4.61	$4.70	$4.70	63,848
2022-09-27	$4.60	$4.88	$4.60	$4.68	$4.68	36,345
2022-09-26	$4.51	$4.68	$4.51	$4.60	$4.60	38,791
2022-09-23	$4.89	$4.89	$4.13	$4.59	$4.59	95,424
2022-09-22	$4.83	$5.05	$4.83	$4.93	$4.93	68,891
2022-09-21	$4.93	$5.04	$4.89	$4.90	$4.90	37,949
2022-09-20	$5.00	$5.12	$4.82	$4.91	$4.91	53,243
2022-09-19	$5.39	$5.45	$5.13	$5.15	$5.15	73,701
2022-09-16	$4.97	$5.35	$4.94	$5.22	$5.22	88,456
2022-09-15	$4.94	$5.10	$4.50	$4.92	$4.92	78,720
2022-09-14	$4.92	$5.06	$4.78	$4.79	$4.79	34,342
2022-09-13	$5.18	$5.22	$4.88	$4.92	$4.92	32,438
2022-09-12	$5.22	$5.44	$5.08	$5.22	$5.22	35,353
2022-09-09	$5.12	$5.22	$5.12	$5.22	$5.22	33,706
2022-09-08	$4.85	$5.12	$4.84	$5.12	$5.12	41,990
2022-09-07	$4.90	$5.09	$4.78	$5.03	$5.03	57,225
2022-09-06	$4.90	$5.26	$4.90	$5.09	$5.09	67,216
2022-09-02	$5.15	$5.28	$5.00	$5.25	$5.25	107,605
2022-09-01	$4.90	$5.44	$4.90	$5.30	$5.30	67,114
2022-08-31	$4.57	$5.44	$4.23	$5.30	$5.30	213,220
2022-08-30	$4.65	$4.87	$4.50	$4.54	$4.54	46,870
2022-08-29	$4.17	$4.90	$4.07	$4.72	$4.72	201,288
2022-08-26	$4.21	$4.28	$4.01	$4.18	$4.18	68,381
2022-08-25	$4.60	$4.60	$4.15	$4.32	$4.32	70,456
2022-08-24	$3.99	$4.54	$3.99	$4.53	$4.53	129,156
2022-08-23	$3.54	$4.09	$3.54	$4.00	$4.00	209,684
2022-08-22	$3.60	$3.60	$3.29	$3.35	$3.35	81,218
2022-08-19	$3.70	$3.70	$3.53	$3.60	$3.60	35,144
2022-08-18	$3.75	$3.75	$3.67	$3.70	$3.70	25,782
2022-08-17	$3.70	$3.75	$3.56	$3.67	$3.67	34,508
2022-08-16	$3.43	$3.79	$3.27	$3.70	$3.70	66,699
2022-08-15	$3.25	$3.34	$3.21	$3.34	$3.34	49,608
2022-08-12	$3.49	$3.49	$3.31	$3.32	$3.32	33,442
2022-08-11	$3.61	$3.61	$3.28	$3.37	$3.37	82,248
2022-08-10	$3.16	$3.50	$3.09	$3.50	$3.50	151,966
2022-08-09	$2.92	$3.06	$2.85	$3.06	$3.06	50,704
2022-08-08	$2.61	$3.01	$2.61	$2.99	$2.99	73,915
2022-08-05	$2.73	$2.73	$2.61	$2.65	$2.65	33,333
2022-08-04	$2.65	$2.78	$2.63	$2.66	$2.66	40,027
2022-08-03	$2.99	$2.99	$2.54	$2.58	$2.58	81,232
2022-08-02	$2.31	$2.88	$2.31	$2.87	$2.87	117,054
2022-08-01	$2.41	$2.41	$2.25	$2.40	$2.40	12,885
2022-07-29	$2.43	$2.49	$2.30	$2.32	$2.32	61,785
2022-07-28	$2.20	$2.51	$2.18	$2.33	$2.33	83,201
2022-07-27	$2.05	$2.10	$1.99	$2.10	$2.10	20,102
2022-07-26	$1.99	$2.02	$1.94	$1.98	$1.98	15,634
2022-07-25	$2.02	$2.11	$2.01	$2.01	$2.01	4,906
2022-07-22	$2.16	$2.16	$1.98	$2.04	$2.04	16,970
2022-07-21	$2.05	$2.05	$2.01	$2.02	$2.02	15,664
2022-07-20	$2.01	$2.15	$1.98	$2.05	$2.05	32,482
2022-07-19	$1.98	$2.03	$1.92	$2.01	$2.01	28,501
2022-07-18	$1.90	$2.02	$1.90	$1.98	$1.98	17,638
2022-07-15	$2.10	$2.10	$1.92	$1.95	$1.95	43,015
2022-07-14	$1.84	$2.11	$1.84	$2.05	$2.05	20,161
2022-07-13	$1.78	$2.01	$1.74	$1.91	$1.91	92,504
2022-07-12	$1.55	$1.83	$1.55	$1.78	$1.78	63,020
2022-07-11	$1.66	$1.67	$1.56	$1.56	$1.56	60,934
2022-07-08	$1.68	$1.80	$1.54	$1.61	$1.61	25,170
2022-07-07	$1.60	$1.81	$1.60	$1.81	$1.81	81,874
2022-07-06	$1.87	$1.95	$1.68	$1.73	$1.73	121,812
2022-07-05	$2.15	$2.16	$1.79	$1.85	$1.85	62,222
2022-07-01	$2.12	$2.20	$2.10	$2.12	$2.12	17,788
2022-06-30	$2.02	$2.12	$1.90	$2.09	$2.09	32,413
2022-06-29	$2.23	$2.31	$2.10	$2.10	$2.10	39,309
2022-06-28	$2.29	$2.31	$2.17	$2.20	$2.20	33,649
2022-06-27	$1.91	$2.35	$1.91	$2.31	$2.31	36,971
2022-06-24	$2.09	$2.17	$2.08	$2.12	$2.12	54,925
2022-06-23	$2.37	$2.45	$2.04	$2.05	$2.05	109,697
2022-06-22	$2.12	$2.20	$1.92	$2.19	$2.19	132,809
2022-06-21	$2.21	$2.44	$2.09	$2.12	$2.12	111,895
2022-06-17	$1.90	$2.16	$1.88	$2.16	$2.16	120,052
2022-06-16	$1.69	$1.78	$1.53	$1.76	$1.76	285,016
2022-06-15	$2.15	$2.15	$1.62	$1.77	$1.77	473,307
2022-06-14	$2.30	$2.48	$2.02	$2.04	$2.04	205,607
2022-06-13	$2.41	$2.60	$2.23	$2.58	$2.58	182,530
2022-06-10	$2.72	$2.73	$2.42	$2.69	$2.69	177,359
2022-06-09	$2.93	$3.08	$2.74	$2.74	$2.74	54,421
2022-06-08	$3.08	$3.08	$2.93	$2.93	$2.93	72,165
2022-06-07	$3.07	$3.13	$2.98	$3.07	$3.07	97,312
2022-06-06	$3.00	$3.21	$2.88	$3.04	$3.04	44,501
2022-06-03	$2.96	$3.23	$2.96	$2.97	$2.97	83,311
2022-06-02	$2.65	$3.30	$2.65	$3.22	$3.22	166,964
2022-06-01	$2.90	$3.13	$2.80	$2.84	$2.84	272,439
2022-05-31	$3.33	$3.35	$3.10	$3.25	$3.25	137,983
2022-05-27	$3.40	$3.42	$3.04	$3.42	$3.42	222,685
2022-05-26	$3.26	$3.39	$3.07	$3.26	$3.26	240,911
2022-05-25	$2.68	$3.07	$2.68	$3.07	$3.07	156,317
2022-05-24	$1.99	$2.77	$1.99	$2.65	$2.65	218,387
2022-05-23	$1.94	$2.10	$1.91	$1.91	$1.91	38,311
2022-05-20	$1.96	$1.99	$1.83	$1.97	$1.97	84,400
2022-05-19	$1.74	$1.91	$1.74	$1.84	$1.84	65,107
2022-05-18	$1.89	$1.97	$1.74	$1.80	$1.80	129,479
2022-05-17	$1.96	$2.00	$1.56	$1.99	$1.99	99,562
2022-05-16	$1.82	$2.12	$1.76	$1.96	$1.96	130,695
2022-05-13	$1.57	$2.08	$1.49	$2.08	$2.08	163,318
2022-05-12	$1.35	$1.43	$1.21	$1.43	$1.43	196,620
2022-05-11	$1.50	$1.62	$1.36	$1.36	$1.36	227,654
2022-05-10	$1.49	$1.70	$1.42	$1.47	$1.47	193,902
2022-05-09	$1.97	$2.06	$1.42	$1.42	$1.42	432,852
2022-05-06	$2.03	$2.20	$2.00	$2.06	$2.06	106,467
2022-05-05	$2.10	$2.11	$2.00	$2.08	$2.08	95,853
2022-05-04	$1.94	$2.08	$1.92	$2.08	$2.08	128,393
2022-05-03	$2.10	$2.25	$1.89	$1.91	$1.91	135,196
2022-05-02	$2.00	$2.26	$1.92	$2.04	$2.04	325,882
2022-04-29	$1.63	$2.00	$1.63	$2.00	$2.00	252,229
2022-04-28	$1.51	$1.78	$1.47	$1.73	$1.73	219,921
2022-04-27	$1.49	$1.59	$1.41	$1.42	$1.42	128,623
2022-04-26	$1.51	$1.51	$1.46	$1.50	$1.50	75,020
2022-04-25	$1.45	$1.54	$1.31	$1.43	$1.43	207,708
2022-04-22	$1.44	$1.56	$1.39	$1.50	$1.50	146,493
2022-04-21	$1.38	$1.52	$1.30	$1.44	$1.44	305,461
2022-04-20	$1.30	$1.30	$1.27	$1.28	$1.28	88,183
2022-04-19	$1.28	$1.30	$1.25	$1.26	$1.26	41,243
2022-04-18	$1.29	$1.32	$1.25	$1.27	$1.27	75,218
2022-04-14	$1.23	$1.30	$1.23	$1.28	$1.28	167,304
2022-04-13	$1.23	$1.25	$1.15	$1.23	$1.23	285,415
2022-04-12	$1.25	$1.35	$1.25	$1.27	$1.27	182,231
2022-04-11	$1.38	$1.41	$1.35	$1.35	$1.35	101,364
2022-04-08	$1.38	$1.40	$1.36	$1.40	$1.40	51,772
2022-04-07	$1.24	$1.36	$1.21	$1.34	$1.34	152,992
2022-04-06	$1.39	$1.42	$1.24	$1.27	$1.27	309,449
2022-04-05	$1.40	$1.41	$1.34	$1.40	$1.40	111,932
2022-04-04	$1.40	$1.45	$1.31	$1.38	$1.38	242,170
2022-04-01	$1.17	$1.34	$1.14	$1.34	$1.34	284,431
2022-03-31	$1.02	$1.16	$1.01	$1.12	$1.12	155,102
2022-03-30	$1.13	$1.13	$0.99	$1.06	$1.06	174,482
2022-03-29	$1.13	$1.14	$0.95	$1.02	$1.02	355,037
2022-03-28	$1.15	$1.23	$1.01	$1.11	$1.11	295,890
2022-03-25	$1.00	$1.09	$0.87	$1.05	$1.05	280,375
2022-03-24	$0.90	$0.93	$0.80	$0.92	$0.92	248,468
2022-03-23	$0.70	$0.88	$0.70	$0.87	$0.87	326,965
2022-03-22	$0.60	$0.70	$0.60	$0.69	$0.69	316,077
2022-03-21	$0.57	$0.59	$0.56	$0.58	$0.58	173,728
2022-03-18	$0.58	$0.58	$0.54	$0.58	$0.58	173,728
2022-03-17	$0.55	$0.60	$0.55	$0.58	$0.58	102,652
2022-03-16	$0.58	$0.58	$0.56	$0.57	$0.57	16,510
2022-03-15	$0.54	$0.59	$0.54	$0.57	$0.57	32,616
2022-03-14	$0.57	$0.59	$0.56	$0.57	$0.57	112,139
2022-03-11	$0.57	$0.58	$0.57	$0.57	$0.57	22,156
2022-03-10	$0.58	$0.59	$0.56	$0.58	$0.58	26,712
2022-03-09	$0.60	$0.60	$0.57	$0.58	$0.58	59,806
2022-03-08	$0.57	$0.59	$0.56	$0.59	$0.59	130,271
2022-03-07	$0.64	$0.67	$0.55	$0.55	$0.55	98,672
2022-03-04	$0.59	$0.65	$0.59	$0.63	$0.63	181,299
2022-03-03	$0.64	$0.64	$0.59	$0.61	$0.61	148,956
2022-03-02	$0.58	$0.63	$0.58	$0.61	$0.61	33,557
2022-03-01	$0.60	$0.60	$0.56	$0.58	$0.58	70,502
2022-02-28	$0.54	$0.56	$0.54	$0.56	$0.56	121,643
2022-02-25	$0.49	$0.56	$0.47	$0.54	$0.54	78,902
2022-02-24	$0.54	$0.54	$0.47	$0.49	$0.49	73,717
2022-02-23	$0.52	$0.53	$0.52	$0.52	$0.52	60,842
2022-02-22	$0.53	$0.53	$0.47	$0.51	$0.51	12,968
2022-02-18	$0.49	$0.52	$0.49	$0.51	$0.51	101,966
2022-02-17	$0.55	$0.55	$0.50	$0.50	$0.50	78,014
2022-02-16	$0.50	$0.57	$0.50	$0.55	$0.55	234,904
2022-02-15	$0.43	$0.51	$0.43	$0.51	$0.51	322,580
2022-02-14	$0.51	$0.51	$0.45	$0.46	$0.46	120,840
2022-02-11	$0.50	$0.50	$0.47	$0.48	$0.48	133,940
2022-02-10	$0.50	$0.51	$0.48	$0.49	$0.49	60,694
2022-02-09	$0.51	$0.53	$0.48	$0.50	$0.50	64,372
2022-02-08	$0.50	$0.50	$0.47	$0.50	$0.50	75,051
2022-02-07	$0.47	$0.49	$0.44	$0.47	$0.47	184,471
2022-02-04	$0.43	$0.46	$0.40	$0.45	$0.45	199,136
2022-02-03	$0.46	$0.46	$0.38	$0.41	$0.41	80,671
2022-02-02	$0.43	$0.45	$0.39	$0.43	$0.43	159,554
2022-02-01	$0.38	$0.39	$0.37	$0.39	$0.39	105,053
2022-01-31	$0.37	$0.40	$0.37	$0.38	$0.38	95,384
2022-01-28	$0.40	$0.41	$0.38	$0.39	$0.39	133,789
2022-01-27	$0.39	$0.40	$0.37	$0.38	$0.38	243,942
2022-01-26	$0.37	$0.38	$0.37	$0.37	$0.37	22,166
2022-01-25	$0.32	$0.37	$0.32	$0.37	$0.37	89,203
2022-01-24	$0.39	$0.39	$0.32	$0.35	$0.35	318,742
2022-01-21	$0.40	$0.42	$0.36	$0.38	$0.38	219,170
2022-01-20	$0.44	$0.44	$0.39	$0.40	$0.40	151,118
2022-01-19	$0.44	$0.45	$0.42	$0.42	$0.42	113,841
2022-01-18	$0.46	$0.46	$0.41	$0.42	$0.42	113,841
2022-01-14	$0.45	$0.46	$0.42	$0.44	$0.44	83,501
2022-01-13	$0.46	$0.48	$0.45	$0.45	$0.45	54,267
2022-01-12	$0.47	$0.50	$0.44	$0.46	$0.46	84,894
2022-01-11	$0.45	$0.47	$0.44	$0.46	$0.46	148,234
2022-01-10	$0.43	$0.43	$0.39	$0.43	$0.43	54,836
2022-01-07	$0.45	$0.48	$0.42	$0.42	$0.42	229,883
2022-01-06	$0.48	$0.50	$0.46	$0.46	$0.46	208,867
2022-01-05	$0.44	$0.47	$0.42	$0.47	$0.47	147,852
2022-01-04	$0.46	$0.46	$0.40	$0.43	$0.43	136,883
2022-01-03	$0.36	$0.43	$0.35	$0.42	$0.42	124,545
2021-12-31	$0.43	$0.45	$0.39	$0.40	$0.40	215,752
2021-12-30	$0.42	$0.45	$0.41	$0.44	$0.44	64,414
2021-12-29	$0.45	$0.46	$0.41	$0.43	$0.43	159,017
2021-12-28	$0.45	$0.49	$0.43	$0.46	$0.46	102,392
2021-12-27	$0.40	$0.50	$0.39	$0.48	$0.48	55,218
2021-12-23	$0.50	$0.51	$0.41	$0.41	$0.41	252,829
2021-12-22	$0.38	$0.46	$0.37	$0.46	$0.46	311,052
2021-12-21	$0.38	$0.38	$0.35	$0.36	$0.36	82,830
2021-12-20	$0.36	$0.38	$0.34	$0.36	$0.36	169,626
2021-12-17	$0.33	$0.37	$0.33	$0.35	$0.35	233,389
2021-12-16	$0.35	$0.35	$0.33	$0.34	$0.34	243,695
2021-12-15	$0.31	$0.33	$0.27	$0.32	$0.32	156,681
2021-12-14	$0.32	$0.33	$0.31	$0.32	$0.32	243,654
2021-12-13	$0.31	$0.35	$0.31	$0.33	$0.33	439,175
2021-12-10	$0.35	$0.35	$0.31	$0.34	$0.34	172,301
2021-12-09	$0.37	$0.39	$0.34	$0.34	$0.34	285,590
2021-12-08	$0.39	$0.39	$0.35	$0.37	$0.37	276,101
2021-12-07	$0.37	$0.38	$0.34	$0.36	$0.36	387,245
2021-12-06	$0.33	$0.35	$0.32	$0.34	$0.34	330,716
2021-12-03	$0.37	$0.37	$0.31	$0.32	$0.32	179,831
2021-12-02	$0.34	$0.37	$0.31	$0.33	$0.33	258,417
2021-12-01	$0.28	$0.35	$0.26	$0.34	$0.34	562,702
2021-11-30	$0.33	$0.33	$0.28	$0.29	$0.29	249,818
2021-11-29	$0.25	$0.35	$0.23	$0.31	$0.31	402,725
2021-11-26	$0.24	$0.24	$0.21	$0.22	$0.22	244,609
2021-11-24	$0.26	$0.26	$0.23	$0.24	$0.24	162,044
2021-11-23	$0.25	$0.25	$0.23	$0.24	$0.24	191,514
2021-11-22	$0.28	$0.28	$0.22	$0.23	$0.23	435,350
2021-11-19	$0.28	$0.30	$0.25	$0.25	$0.25	239,912
2021-11-18	$0.30	$0.30	$0.27	$0.28	$0.28	336,006
2021-11-17	$0.31	$0.31	$0.27	$0.28	$0.28	404,381
2021-11-16	$0.30	$0.30	$0.27	$0.28	$0.28	458,975
2021-11-15	$0.23	$0.29	$0.23	$0.27	$0.27	414,291
2021-11-12	$0.25	$0.26	$0.24	$0.24	$0.24	192,266
2021-11-11	$0.23	$0.24	$0.21	$0.23	$0.23	257,267
2021-11-10	$0.22	$0.23	$0.21	$0.22	$0.22	197,008
2021-11-09	$0.22	$0.23	$0.20	$0.21	$0.21	149,123
2021-11-08	$0.21	$0.21	$0.19	$0.21	$0.21	149,123
2021-11-05	$0.21	$0.22	$0.19	$0.21	$0.21	281,967
2021-11-04	$0.20	$0.22	$0.19	$0.20	$0.20	283,070
2021-11-03	$0.20	$0.20	$0.18	$0.20	$0.20	94,286
2021-11-02	$0.19	$0.21	$0.18	$0.19	$0.19	480,527
2021-11-01	$0.22	$0.25	$0.17	$0.19	$0.19	480,527
2021-10-29	$0.23	$0.24	$0.21	$0.22	$0.22	228,265
2021-10-28	$0.23	$0.24	$0.22	$0.23	$0.23	31,294
2021-10-27	$0.26	$0.26	$0.22	$0.24	$0.24	151,176
2021-10-26	$0.25	$0.30	$0.25	$0.25	$0.25	210,239
2021-10-25	$0.28	$0.28	$0.24	$0.25	$0.25	63,981
2021-10-22	$0.28	$0.29	$0.26	$0.27	$0.27	153,367
2021-10-21	$0.28	$0.30	$0.28	$0.28	$0.28	59,695
2021-10-20	$0.29	$0.30	$0.28	$0.28	$0.28	91,257
2021-10-19	$0.28	$0.31	$0.27	$0.28	$0.28	76,207
2021-10-18	$0.33	$0.33	$0.28	$0.29	$0.29	135,479
2021-10-15	$0.36	$0.37	$0.30	$0.32	$0.32	66,402
2021-10-14	$0.33	$0.37	$0.29	$0.34	$0.34	138,611
2021-10-13	$0.38	$0.40	$0.32	$0.32	$0.32	211,248
2021-10-12	$0.40	$0.44	$0.38	$0.39	$0.39	19,049
2021-10-11	$0.40	$0.42	$0.37	$0.40	$0.40	44,151
2021-10-08	$0.42	$0.44	$0.38	$0.41	$0.41	45,576
2021-10-07	$0.42	$0.48	$0.39	$0.41	$0.41	106,155
2021-10-06	$0.39	$0.43	$0.33	$0.43	$0.43	211,004
2021-10-05	$0.41	$0.45	$0.40	$0.40	$0.40	143,185
2021-10-04	$0.46	$0.52	$0.43	$0.43	$0.43	63,488
2021-10-01	$0.50	$0.54	$0.45	$0.47	$0.47	167,717
2021-09-30	$0.55	$0.57	$0.52	$0.54	$0.54	163,622
2021-09-29	$0.60	$0.60	$0.51	$0.53	$0.53	225,287
2021-09-28	$0.61	$0.61	$0.56	$0.61	$0.61	361,758
2021-09-27	$0.46	$0.55	$0.45	$0.55	$0.55	390,859
2021-09-24	$0.60	$0.60	$0.43	$0.45	$0.45	244,132
2021-09-23	$0.59	$0.71	$0.56	$0.58	$0.58	677,500
2021-09-22	$0.58	$0.62	$0.54	$0.56	$0.56	550,070
2021-09-21	$0.49	$0.54	$0.46	$0.53	$0.53	389,268
2021-09-20	$0.46	$0.51	$0.41	$0.45	$0.45	398,828
2021-09-17	$0.40	$0.45	$0.39	$0.41	$0.41	96,123
2021-09-16	$0.39	$0.41	$0.38	$0.40	$0.40	137,475
2021-09-15	$0.43	$0.45	$0.36	$0.38	$0.38	53,953
2021-09-14	$0.30	$0.70	$0.28	$0.37	$0.37	151,691
2021-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	1,007
2021-09-10	$0.34	$0.34	$0.34	$0.34	$0.34	1,400
2021-09-09	$0.34	$0.34	$0.34	$0.34	$0.34	27,383
2021-09-08	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2021-09-07	$0.36	$0.38	$0.36	$0.36	$0.36	82,651
2021-09-03	$0.34	$0.36	$0.33	$0.36	$0.36	63,217
2021-09-02	$0.27	$0.34	$0.26	$0.33	$0.33	92,753
2021-09-01	$0.32	$0.32	$0.27	$0.27	$0.27	677
2021-08-31	$0.32	$0.33	$0.32	$0.33	$0.33	2,650
2021-08-30	$0.28	$0.28	$0.28	$0.28	$0.28	478
2021-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	24
2021-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-25	$0.31	$0.31	$0.27	$0.27	$0.27	3,666
2021-08-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-20	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2021-08-19	$0.32	$0.32	$0.32	$0.32	$0.32	833
2021-08-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-08-17	$0.34	$0.36	$0.34	$0.36	$0.36	22,067
2021-08-16	$0.38	$0.38	$0.37	$0.38	$0.38	21,216
2021-08-13	$0.36	$0.38	$0.36	$0.38	$0.38	37,834
2021-08-12	$0.33	$0.34	$0.33	$0.33	$0.33	2,114
2021-08-11	$0.36	$0.36	$0.35	$0.36	$0.36	21,000
2021-08-10	$0.41	$0.41	$0.31	$0.35	$0.35	6,333
2021-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	45,001
2021-08-06	$0.31	$0.34	$0.31	$0.32	$0.32	94,234
2021-08-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-08-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-08-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-30	$0.28	$0.28	$0.28	$0.28	$0.28	15
2021-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-26	$0.28	$0.28	$0.28	$0.28	$0.28	100
2021-07-23	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2021-07-22	$0.36	$0.36	$0.28	$0.28	$0.28	53,733
2021-07-21	$0.28	$0.30	$0.28	$0.30	$0.30	4,184
2021-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	31,530
2021-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	573
2021-07-16	$0.26	$0.27	$0.26	$0.27	$0.27	87,575
2021-07-15	$0.20	$0.20	$0.20	$0.20	$0.20	1,363
2021-07-14	$0.26	$0.26	$0.22	$0.23	$0.23	5,490
2021-07-13	$0.22	$0.25	$0.21	$0.25	$0.25	1,710
2021-07-12	$0.26	$0.26	$0.24	$0.24	$0.24	961
2021-07-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-07-08	$0.28	$0.28	$0.25	$0.25	$0.25	1,167
2021-07-07	$0.26	$0.26	$0.26	$0.26	$0.26	621
2021-07-06	$0.26	$0.26	$0.26	$0.26	$0.26	707
2021-07-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-07-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-06-30	$0.45	$0.45	$0.25	$0.25	$0.25	4,210
2021-06-29	$0.29	$0.30	$0.29	$0.30	$0.30	20,900
2021-06-28	$0.30	$0.30	$0.27	$0.27	$0.27	4,400
2021-06-25	$0.37	$0.37	$0.30	$0.30	$0.30	1,906
2021-06-24	$0.25	$0.45	$0.24	$0.32	$0.32	146,433
2021-06-23	$0.23	$0.25	$0.23	$0.25	$0.25	22,530
2021-06-22	$0.22	$0.24	$0.22	$0.24	$0.24	14,600
2021-06-21	$0.20	$0.20	$0.18	$0.18	$0.18	59,508
2021-06-18	$0.19	$0.19	$0.18	$0.18	$0.18	6,717
2021-06-17	$0.20	$0.20	$0.20	$0.20	$0.20	73
2021-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	1,029
2021-06-15	$0.21	$0.22	$0.20	$0.20	$0.20	3,966
2021-06-14	$0.34	$0.34	$0.34	$0.34	$0.34	100
2021-06-11	$0.19	$0.19	$0.19	$0.19	$0.19	200
2021-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	13
2021-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	34,480
2021-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	121,355
2021-06-07	$0.07	$0.08	$0.07	$0.07	$0.07	46,470
2021-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	800
2021-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	54,250
2021-05-28	$0.08	$0.08	$0.07	$0.08	$0.08	76,121
2021-05-27	$0.07	$0.08	$0.07	$0.08	$0.08	25,501
2021-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	4,248
2021-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2021-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	2,200
2021-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,002
2021-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2021-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	22,500
2021-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-05-04	$0.08	$0.08	$0.06	$0.06	$0.06	10,153
2021-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-04-30	$0.06	$0.07	$0.06	$0.07	$0.07	33,704
2021-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	5,019
2021-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	500
2021-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-26	$0.06	$0.07	$0.06	$0.07	$0.07	6,000
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	7,450
2021-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,045
2021-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	1,730
2021-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	25
2021-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2021-04-13	$0.06	$0.08	$0.06	$0.08	$0.08	126,000
2021-04-12	$0.08	$0.08	$0.07	$0.08	$0.08	7,520
2021-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	28,856
2021-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,970
2021-04-05	$0.07	$0.08	$0.07	$0.08	$0.08	17,865
2021-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	200
2021-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-30	$0.08	$0.08	$0.07	$0.07	$0.07	25,005
2021-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-03-26	$0.07	$0.08	$0.07	$0.08	$0.08	8,948
2021-03-25	$0.07	$0.08	$0.07	$0.07	$0.07	3,100
2021-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	32,200
2021-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	400
2021-03-22	$0.07	$0.08	$0.07	$0.08	$0.08	3,011
2021-03-19	$0.07	$0.08	$0.07	$0.08	$0.08	12,203
2021-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	5
2021-03-17	$0.08	$0.09	$0.08	$0.08	$0.08	41,599
2021-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-15	$0.09	$0.09	$0.08	$0.08	$0.08	28,889
2021-03-12	$0.08	$0.09	$0.08	$0.09	$0.09	35,010
2021-03-11	$0.08	$0.09	$0.08	$0.09	$0.09	158,500
2021-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	120,502
2021-03-09	$0.09	$0.09	$0.08	$0.08	$0.08	20,000
2021-03-08	$0.10	$0.10	$0.09	$0.09	$0.09	3,500
2021-03-05	$0.09	$0.09	$0.08	$0.08	$0.08	14,100
2021-03-04	$0.08	$0.09	$0.08	$0.09	$0.09	60,200
2021-03-03	$0.09	$0.10	$0.09	$0.09	$0.09	26,397
2021-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2021-03-01	$0.10	$0.10	$0.09	$0.10	$0.10	16,601
2021-02-26	$0.09	$0.10	$0.09	$0.09	$0.09	43,361
2021-02-25	$0.10	$0.10	$0.09	$0.10	$0.10	17,301
2021-02-24	$0.11	$0.11	$0.09	$0.10	$0.10	17,301
2021-02-23	$0.10	$0.11	$0.09	$0.09	$0.09	114,637
2021-02-22	$0.10	$0.10	$0.09	$0.10	$0.10	72,500
2021-02-19	$0.11	$0.11	$0.10	$0.10	$0.10	24,100
2021-02-18	$0.09	$0.09	$0.08	$0.09	$0.09	59,089
2021-02-17	$0.10	$0.10	$0.09	$0.09	$0.09	59,089
2021-02-16	$0.09	$0.10	$0.09	$0.10	$0.10	487,951
2021-02-12	$0.11	$0.11	$0.09	$0.09	$0.09	49,150
2021-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	311,081
2021-02-10	$0.11	$0.11	$0.09	$0.10	$0.10	63,125
2021-02-09	$0.10	$0.10	$0.09	$0.10	$0.10	63,125
2021-02-08	$0.08	$0.10	$0.08	$0.10	$0.10	63,718
2021-02-05	$0.10	$0.10	$0.09	$0.10	$0.10	90,506
2021-02-04	$0.09	$0.09	$0.08	$0.09	$0.09	100,037
2021-02-03	$0.08	$0.09	$0.08	$0.08	$0.08	132,325
2021-02-02	$0.10	$0.10	$0.08	$0.08	$0.08	112,500
2021-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	19,250
2021-01-29	$0.07	$0.08	$0.07	$0.08	$0.08	17,000
2021-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	6,900
2021-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	17,400
2021-01-25	$0.08	$0.09	$0.07	$0.09	$0.09	219,100
2021-01-22	$0.09	$0.09	$0.08	$0.08	$0.08	85,030
2021-01-21	$0.08	$0.09	$0.08	$0.09	$0.09	19,775
2021-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	5,150
2021-01-19	$0.10	$0.10	$0.09	$0.09	$0.09	3,505
2021-01-15	$0.09	$0.09	$0.08	$0.08	$0.08	82,628
2021-01-14	$0.09	$0.10	$0.09	$0.10	$0.10	63,300
2021-01-13	$0.10	$0.10	$0.09	$0.10	$0.10	227,100
2021-01-12	$0.10	$0.10	$0.09	$0.10	$0.10	207,100
2021-01-11	$0.11	$0.11	$0.10	$0.10	$0.10	215,530
2021-01-08	$0.10	$0.11	$0.09	$0.11	$0.11	491,894
2021-01-07	$0.11	$0.11	$0.10	$0.10	$0.10	384,700
2021-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2021-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	7,005
2020-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	54,500
2020-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-10	$0.08	$0.08	$0.07	$0.07	$0.07	100
2020-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	200
2020-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	420
2020-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	10
2020-11-20	$0.08	$0.08	$0.07	$0.07	$0.07	20,310
2020-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2020-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	20
2020-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2020-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	250
2020-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	6,500
2020-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	350
2020-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-13	$0.10	$0.10	$0.09	$0.09	$0.09	4,428
2020-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	150
2020-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2020-09-22	$0.11	$0.11	$0.10	$0.10	$0.10	7,505
2020-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2020-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-17	$0.11	$0.11	$0.11	$0.11	$0.11	16,500
2020-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	700
2020-09-15	$0.12	$0.12	$0.12	$0.12	$0.12	114
2020-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-09-11	$0.13	$0.13	$0.11	$0.11	$0.11	16,000
2020-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	600
2020-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	34,500
2020-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,008
2020-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2020-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	290
2020-08-21	$0.10	$0.11	$0.10	$0.11	$0.11	21,300
2020-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	700
2020-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-13	$0.11	$0.12	$0.11	$0.12	$0.12	7,000
2020-08-12	$0.10	$0.12	$0.10	$0.12	$0.12	32,460
2020-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2020-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	300
2020-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	41,400
2020-08-05	$0.10	$0.11	$0.10	$0.10	$0.10	2,610
2020-08-04	$0.10	$0.10	$0.09	$0.09	$0.09	25,160
2020-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	5,900
2020-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-07-27	$0.09	$0.12	$0.09	$0.12	$0.12	1,800
2020-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	19,000
2020-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	19,000
2020-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	46,000
2020-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2020-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	42
2020-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	750
2020-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	2,400
2020-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2020-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	300
2020-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	36,500
2020-06-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,919
2020-06-10	$0.07	$0.07	$0.06	$0.06	$0.06	6,800
2020-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	400
2020-06-08	$0.08	$0.08	$0.07	$0.07	$0.07	6,800
2020-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	15,400
2020-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	240
2020-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	3,333
2020-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	57
2020-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2020-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	16
2020-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,246
2020-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	112
2020-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	76
2020-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	150
2019-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	100
2019-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	150
2019-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	900
2019-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	300
2019-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,771
2019-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	5
2019-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	16
2019-10-21	$0.14	$0.14	$0.09	$0.09	$0.09	20,162
2019-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-10-17	$0.12	$0.12	$0.06	$0.06	$0.06	2,000
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.12	100
2019-10-07	$0.02	$0.02	$0.01	$0.01	$0.14	12,000
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.18	3,700
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.20	250
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.25	100
2019-09-17	$0.03	$0.03	$0.03	$0.03	$0.26	110
2019-09-12	$0.03	$0.03	$0.03	$0.03	$0.31	3,700
2019-09-05	$0.03	$0.03	$0.03	$0.03	$0.34	350
2019-09-03	$0.03	$0.03	$0.03	$0.03	$0.26	50
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.24	36
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.18	700
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.14	120
2019-08-14	$0.02	$0.02	$0.02	$0.02	$0.19	677
2019-08-09	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.22	2,200
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.22	1,000
2019-07-15	$0.03	$0.03	$0.02	$0.02	$0.24	10,000
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.33	140
2019-06-04	$0.03	$0.03	$0.03	$0.03	$0.34	1,000
2019-05-31	$0.03	$0.03	$0.03	$0.03	$0.34	1,000
2019-05-29	$0.04	$0.04	$0.04	$0.04	$0.36	1,837
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.39	1,200
2019-05-16	$0.05	$0.05	$0.03	$0.03	$0.30	32,120
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.47	400
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.40	2,111
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.36	3,520
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.38	10,000
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.38	10,000
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.40	3,400
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.42	1,000
2019-05-02	$0.05	$0.05	$0.04	$0.05	$0.46	21,900
2019-05-01	$0.06	$0.06	$0.05	$0.05	$0.51	5,760
2019-04-30	$0.06	$0.06	$0.05	$0.05	$0.54	1,805
2019-04-29	$0.06	$0.06	$0.06	$0.06	$0.57	20,500
2019-04-26	$0.06	$0.06	$0.05	$0.06	$0.57	18,450
2019-04-25	$0.06	$0.06	$0.06	$0.06	$0.59	2,000
2019-04-24	$0.06	$0.06	$0.06	$0.06	$0.56	8,140
2019-04-22	$0.05	$0.06	$0.05	$0.05	$0.52	6,000
2019-04-18	$0.06	$0.07	$0.06	$0.07	$0.66	8,060
2019-04-17	$0.06	$0.06	$0.05	$0.06	$0.65	13,770
2019-04-16	$0.04	$0.04	$0.04	$0.04	$0.39	4,000
2019-04-15	$0.05	$0.05	$0.04	$0.04	$0.43	1,000
2019-04-12	$0.03	$0.04	$0.03	$0.04	$0.37	6,000
2019-04-11	$0.03	$0.04	$0.03	$0.04	$0.35	14,000
2019-03-26	$0.02	$0.02	$0.02	$0.02	$0.25	10
2019-03-13	$0.03	$0.03	$0.03	$0.03	$0.25	200
2019-03-12	$0.02	$0.02	$0.02	$0.02	$0.17	4,508
2019-03-07	$0.01	$0.02	$0.01	$0.02	$0.19	3,800
2019-02-28	$0.02	$0.02	$0.02	$0.02	$0.18	10
2019-01-11	$0.03	$0.03	$0.03	$0.03	$0.29	100
2019-01-10	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2018-12-14	$0.03	$0.03	$0.02	$0.02	$0.21	150
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.30	400
2018-12-10	$0.03	$0.03	$0.03	$0.03	$0.25	1,500
2018-12-06	$0.03	$0.03	$0.03	$0.03	$0.32	500
2018-11-26	$0.03	$0.03	$0.03	$0.03	$0.32	800
2018-11-21	$0.03	$0.03	$0.03	$0.03	$0.33	100
2018-11-20	$0.03	$0.03	$0.03	$0.03	$0.31	500
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.26	150
2018-11-09	$0.03	$0.03	$0.03	$0.03	$0.33	1,000
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.36	100
2018-11-07	$0.04	$0.04	$0.04	$0.04	$0.36	250
2018-11-01	$0.03	$0.03	$0.03	$0.03	$0.33	100
2018-10-26	$0.02	$0.02	$0.02	$0.02	$0.24	200
2018-10-22	$0.04	$0.04	$0.04	$0.04	$0.37	100
2018-10-16	$0.04	$0.04	$0.04	$0.04	$0.40	1,000
2018-10-15	$0.03	$0.03	$0.03	$0.03	$0.30	3,000
2018-10-12	$0.03	$0.03	$0.03	$0.03	$0.30	82
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.36	1,000
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.34	2,000
2018-10-01	$0.04	$0.04	$0.03	$0.04	$0.40	6,020
2018-09-28	$0.04	$0.04	$0.04	$0.04	$0.36	5,000
2018-09-26	$0.04	$0.04	$0.04	$0.04	$0.37	1,100
2018-09-24	$0.04	$0.04	$0.04	$0.04	$0.38	50
2018-09-20	$0.04	$0.04	$0.04	$0.04	$0.37	6,290
2018-09-18	$0.04	$0.04	$0.04	$0.04	$0.41	5,787
2018-09-17	$0.05	$0.05	$0.05	$0.05	$0.49	60
2018-09-14	$0.05	$0.05	$0.05	$0.05	$0.47	4,000
2018-09-13	$0.05	$0.05	$0.05	$0.05	$0.48	4,100
2018-09-11	$0.05	$0.05	$0.05	$0.05	$0.51	5,000
2018-09-10	$0.05	$0.05	$0.05	$0.05	$0.51	2,560
2018-09-07	$0.05	$0.05	$0.05	$0.05	$0.47	505
2018-09-05	$0.05	$0.05	$0.05	$0.05	$0.51	5,550
2018-09-04	$0.04	$0.04	$0.04	$0.04	$0.39	1,000
2018-08-27	$0.05	$0.05	$0.05	$0.05	$0.46	10
2018-08-23	$0.04	$0.04	$0.04	$0.04	$0.37	1,000
2018-08-22	$0.05	$0.05	$0.05	$0.05	$0.45	5,000
2018-08-17	$0.04	$0.04	$0.04	$0.04	$0.37	150
2018-08-09	$0.05	$0.05	$0.05	$0.05	$0.54	477
2018-08-08	$0.06	$0.06	$0.06	$0.06	$0.59	577
2018-08-07	$0.05	$0.05	$0.05	$0.05	$0.49	100
2018-08-03	$0.04	$0.04	$0.04	$0.04	$0.45	500
2018-08-02	$0.04	$0.04	$0.04	$0.04	$0.41	2,000
2018-07-31	$0.04	$0.04	$0.04	$0.04	$0.38	1,000
2018-07-30	$0.03	$0.03	$0.03	$0.03	$0.33	50
2018-07-18	$0.03	$0.03	$0.03	$0.03	$0.29	4,310
2018-07-13	$0.04	$0.04	$0.04	$0.04	$0.36	1,000
2018-07-12	$0.03	$0.03	$0.03	$0.03	$0.29	1,000
2018-07-09	$0.03	$0.03	$0.03	$0.03	$0.33	10
2018-07-02	$0.03	$0.03	$0.03	$0.03	$0.27	80
2018-06-29	$0.03	$0.04	$0.03	$0.03	$0.33	12,681
2018-06-28	$0.04	$0.04	$0.04	$0.04	$0.41	10
2018-06-25	$0.04	$0.04	$0.04	$0.04	$0.36	45
2018-06-22	$0.04	$0.04	$0.04	$0.04	$0.44	0
2018-06-20	$0.04	$0.04	$0.04	$0.04	$0.44	0
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.44	80
2018-06-13	$0.04	$0.04	$0.04	$0.04	$0.42	10
2018-06-12	$0.05	$0.05	$0.03	$0.03	$0.33	1,020
2018-06-11	$0.04	$0.05	$0.04	$0.05	$0.45	10,900
2018-06-04	$0.05	$0.05	$0.04	$0.04	$0.37	1,100
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.35	1,072
2018-05-31	$0.04	$0.04	$0.04	$0.04	$0.39	20
2018-05-29	$0.03	$0.03	$0.03	$0.03	$0.33	1,000
2018-05-24	$0.04	$0.04	$0.04	$0.04	$0.36	1,000
2018-05-14	$0.06	$0.06	$0.06	$0.06	$0.60	1,030
2018-05-10	$0.06	$0.06	$0.06	$0.06	$0.56	500
2018-05-07	$0.06	$0.06	$0.06	$0.06	$0.60	327
2018-05-02	$0.05	$0.05	$0.05	$0.05	$0.46	455
2018-04-30	$0.06	$0.06	$0.06	$0.06	$0.60	660
2018-04-27	$0.05	$0.05	$0.05	$0.05	$0.52	500
2018-04-26	$0.06	$0.06	$0.06	$0.06	$0.57	118
2018-04-24	$0.06	$0.06	$0.06	$0.06	$0.65	2,000
2018-04-13	$0.07	$0.07	$0.07	$0.07	$0.73	1,045
2018-04-10	$0.05	$0.05	$0.05	$0.05	$0.54	200
2018-04-04	$0.06	$0.07	$0.05	$0.07	$0.70	4,340
2018-04-03	$0.06	$0.06	$0.06	$0.06	$0.60	1,500
2018-03-27	$0.07	$0.07	$0.06	$0.07	$0.67	3,932
2018-03-22	$0.08	$0.08	$0.08	$0.08	$0.77	300
2018-03-21	$0.07	$0.07	$0.07	$0.07	$0.72	1,090
2018-03-15	$0.07	$0.07	$0.07	$0.07	$0.68	1,750
2018-03-12	$0.07	$0.07	$0.07	$0.07	$0.67	1,900
2018-03-07	$0.08	$0.08	$0.08	$0.08	$0.79	100
2018-03-05	$0.08	$0.08	$0.08	$0.08	$0.78	1,070
2018-03-02	$0.06	$0.07	$0.06	$0.07	$0.72	2,100
2018-03-01	$0.07	$0.07	$0.07	$0.07	$0.73	800
2018-02-27	$0.06	$0.06	$0.06	$0.06	$0.64	200
2018-02-26	$0.06	$0.07	$0.06	$0.07	$0.70	1,010
2018-02-22	$0.07	$0.07	$0.07	$0.07	$0.68	2,600
2018-02-21	$0.08	$0.08	$0.08	$0.08	$0.79	300
2018-02-14	$0.08	$0.08	$0.08	$0.08	$0.77	120
2018-02-13	$0.07	$0.07	$0.07	$0.07	$0.69	2,450
2018-02-12	$0.08	$0.08	$0.08	$0.08	$0.78	4,300
2018-02-07	$0.07	$0.07	$0.07	$0.07	$0.72	150
2018-02-05	$0.08	$0.08	$0.08	$0.08	$0.81	130
2018-01-31	$0.09	$0.09	$0.09	$0.09	$0.86	3,650
2018-01-29	$0.10	$0.10	$0.10	$0.10	$1.00	720
2018-01-25	$0.08	$0.09	$0.08	$0.09	$0.92	150
2018-01-24	$0.10	$0.10	$0.09	$0.09	$0.92	3,827
2018-01-23	$0.13	$0.13	$0.09	$0.10	$1.03	7,426
2018-01-22	$0.15	$0.15	$0.14	$0.15	$1.50	400
2018-01-19	$0.14	$0.14	$0.14	$0.14	$1.40	450
2018-01-18	$0.15	$0.15	$0.14	$0.14	$1.35	910
2018-01-17	$0.16	$0.16	$0.15	$0.15	$1.50	920
2018-01-16	$0.17	$0.17	$0.16	$0.16	$1.61	330
2018-01-12	$0.16	$0.17	$0.16	$0.17	$1.65	510
2018-01-11	$0.15	$0.16	$0.14	$0.16	$1.55	9,000
2018-01-10	$0.16	$0.16	$0.15	$0.16	$1.60	3,430
2018-01-09	$0.19	$0.20	$0.17	$0.17	$1.70	16,970
2018-01-08	$0.18	$0.20	$0.17	$0.19	$1.90	4,820
2018-01-05	$0.15	$0.17	$0.15	$0.17	$1.68	5,910
2018-01-04	$0.12	$0.12	$0.12	$0.12	$1.21	100
2018-01-03	$0.14	$0.14	$0.13	$0.13	$1.33	4,100
2018-01-02	$0.12	$0.13	$0.12	$0.13	$1.30	2,226
2017-12-28	$0.11	$0.12	$0.11	$0.12	$1.17	9,100
2017-12-22	$0.12	$0.12	$0.12	$0.12	$1.16	100
2017-12-21	$0.13	$0.13	$0.12	$0.12	$1.17	2,437
2017-12-20	$0.10	$0.13	$0.10	$0.13	$1.30	11,491
2017-12-18	$0.08	$0.08	$0.08	$0.08	$0.83	3,000
2017-12-15	$0.08	$0.08	$0.08	$0.08	$0.75	2,000
2017-12-14	$0.08	$0.08	$0.08	$0.08	$0.75	200
2017-12-13	$0.08	$0.08	$0.08	$0.08	$0.75	500
2017-12-08	$0.09	$0.09	$0.08	$0.08	$0.76	219
2017-12-07	$0.09	$0.09	$0.09	$0.09	$0.89	500
2017-12-06	$0.09	$0.09	$0.08	$0.08	$0.81	9,000
2017-12-05	$0.08	$0.09	$0.08	$0.09	$0.88	1,300
2017-12-04	$0.08	$0.08	$0.08	$0.08	$0.80	8,530
2017-11-30	$0.08	$0.09	$0.08	$0.09	$0.86	800
2017-11-29	$0.08	$0.08	$0.08	$0.08	$0.78	3,243
2017-11-28	$0.09	$0.09	$0.09	$0.09	$0.85	100
2017-11-27	$0.09	$0.09	$0.08	$0.08	$0.84	1,380
2017-11-24	$0.08	$0.08	$0.08	$0.08	$0.80	620
2017-11-21	$0.10	$0.10	$0.08	$0.08	$0.77	453
2017-11-14	$0.10	$0.10	$0.10	$0.10	$0.98	1,600
2017-11-13	$0.10	$0.10	$0.09	$0.09	$0.93	16,485
2017-11-10	$0.08	$0.08	$0.08	$0.08	$0.84	100
2017-11-08	$0.09	$0.09	$0.09	$0.09	$0.88	400
2017-11-07	$0.10	$0.10	$0.10	$0.10	$0.97	200
2017-11-02	$0.10	$0.10	$0.09	$0.09	$0.95	1,249
2017-11-01	$0.08	$0.10	$0.08	$0.10	$0.98	900
2017-10-31	$0.08	$0.08	$0.08	$0.08	$0.83	1,750
2017-10-30	$0.09	$0.09	$0.09	$0.09	$0.87	1,000
2017-10-26	$0.08	$0.10	$0.08	$0.08	$0.77	5,077
2017-10-25	$0.09	$0.09	$0.09	$0.09	$0.91	700
2017-10-24	$0.08	$0.08	$0.08	$0.08	$0.80	200
2017-10-23	$0.08	$0.08	$0.08	$0.08	$0.77	200
2017-10-20	$0.08	$0.09	$0.08	$0.08	$0.81	1,630
2017-10-19	$0.08	$0.08	$0.08	$0.08	$0.76	1,872
2017-10-18	$0.08	$0.08	$0.08	$0.08	$0.82	710
2017-10-16	$0.08	$0.08	$0.08	$0.08	$0.75	1,264
2017-10-13	$0.09	$0.09	$0.08	$0.09	$0.85	2,530
2017-10-12	$0.08	$0.09	$0.08	$0.09	$0.90	1,160
2017-10-11	$0.08	$0.09	$0.08	$0.09	$0.90	1,580
2017-10-10	$0.10	$0.10	$0.09	$0.09	$0.89	1,249
2017-10-09	$0.10	$0.10	$0.09	$0.09	$0.93	1,928
2017-10-06	$0.11	$0.11	$0.09	$0.10	$0.97	1,956
2017-10-05	$0.10	$0.11	$0.09	$0.11	$1.05	5,050
2017-10-04	$0.10	$0.10	$0.10	$0.10	$1.00	4,810
2017-10-03	$0.10	$0.10	$0.10	$0.10	$1.00	5,090
2017-10-02	$0.10	$0.10	$0.10	$0.10	$0.97	2,416
2017-09-29	$0.09	$0.10	$0.09	$0.10	$0.99	4,765
2017-09-28	$0.09	$0.10	$0.09	$0.10	$0.95	2,960
2017-09-27	$0.09	$0.10	$0.08	$0.08	$0.83	19,598
2017-09-26	$0.09	$0.09	$0.08	$0.08	$0.80	5,780
2017-09-25	$0.09	$0.09	$0.07	$0.09	$0.91	14,990
2017-09-22	$0.09	$0.09	$0.07	$0.09	$0.88	2,743

Patriot Battery Metals Inc (RGDCF) News Headlines

Recent Patriot Battery Metals Inc (RGDCF) News

Similar Companies to Patriot Battery Metals Inc (RGDCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Patriot Battery Metals Inc (RGDCF) Exchange: OTCQB