Reunion Gold Corporation (RGDFF) Exchange: PINK

  1. Overview
  2. Reunion Gold Corporation (RGDFF)

Data as of May 6, 2024

$0.45 ($0.00) 0.83%

Reunion Gold Corporation - Daily Information
Click for more stock information on Reunion Gold Corporation.
Daily Information Data
Date May 6, 2024
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About Reunion Gold Corporation (RGDFF)

No Description Available

Invest in Reunion Gold Corporation (RGDFF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Reunion Gold Corporation (RGDFF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 86,824
2024-05-02 $0.48 $0.48 $0.44 $0.45 $0.45 301,757
2024-05-01 $0.45 $0.46 $0.45 $0.46 $0.46 487,463
2024-04-30 $0.47 $0.47 $0.45 $0.46 $0.46 106,525
2024-04-29 $0.45 $0.47 $0.45 $0.47 $0.47 315,972
2024-04-26 $0.45 $0.47 $0.44 $0.45 $0.45 91,102
2024-04-25 $0.45 $0.46 $0.45 $0.46 $0.46 24,079
2024-04-24 $0.47 $0.47 $0.44 $0.45 $0.45 698,686
2024-04-23 $0.47 $0.47 $0.44 $0.47 $0.47 371,659
2024-04-22 $0.41 $0.45 $0.38 $0.45 $0.45 699,662
2024-04-19 $0.36 $0.36 $0.35 $0.36 $0.36 235,250
2024-04-18 $0.37 $0.38 $0.36 $0.36 $0.36 73,329
2024-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 80,826
2024-04-16 $0.35 $0.36 $0.34 $0.36 $0.36 258,053
2024-04-15 $0.40 $0.40 $0.35 $0.35 $0.35 111,308
2024-04-12 $0.38 $0.38 $0.36 $0.38 $0.38 192,808
2024-04-11 $0.36 $0.38 $0.36 $0.38 $0.38 147,299
2024-04-10 $0.35 $0.38 $0.35 $0.37 $0.37 84,306
2024-04-09 $0.37 $0.37 $0.35 $0.36 $0.36 305,562
2024-04-08 $0.38 $0.38 $0.35 $0.37 $0.37 99,163
2024-04-05 $0.35 $0.37 $0.35 $0.36 $0.36 18,529
2024-04-04 $0.34 $0.36 $0.34 $0.36 $0.36 18,529
2024-04-03 $0.35 $0.35 $0.34 $0.34 $0.34 79,879
2024-04-02 $0.35 $0.35 $0.34 $0.34 $0.34 79,879
2024-04-01 $0.35 $0.36 $0.32 $0.34 $0.34 271,325
2024-03-28 $0.34 $0.35 $0.33 $0.35 $0.35 199,991
2024-03-27 $0.34 $0.34 $0.33 $0.34 $0.34 260,690
2024-03-26 $0.30 $0.33 $0.30 $0.32 $0.32 68,960
2024-03-25 $0.30 $0.31 $0.30 $0.31 $0.31 216,460
2024-03-22 $0.34 $0.34 $0.30 $0.31 $0.31 170,762
2024-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 84,577
2024-03-20 $0.32 $0.33 $0.31 $0.32 $0.32 68,407
2024-03-19 $0.32 $0.32 $0.31 $0.32 $0.32 68,670
2024-03-18 $0.33 $0.34 $0.32 $0.33 $0.33 451,105
2024-03-15 $0.32 $0.34 $0.32 $0.33 $0.33 11,697
2024-03-14 $0.34 $0.34 $0.33 $0.34 $0.34 330,300
2024-03-13 $0.34 $0.35 $0.34 $0.34 $0.34 327,800
2024-03-12 $0.34 $0.34 $0.33 $0.34 $0.34 57,048
2024-03-11 $0.35 $0.35 $0.33 $0.34 $0.34 221,189
2024-03-08 $0.35 $0.35 $0.33 $0.35 $0.35 116,538
2024-03-07 $0.34 $0.34 $0.33 $0.34 $0.34 109,365
2024-03-06 $0.30 $0.34 $0.30 $0.34 $0.34 359,600
2024-03-05 $0.32 $0.32 $0.31 $0.32 $0.32 375,060
2024-03-04 $0.31 $0.31 $0.29 $0.29 $0.29 69,690
2024-03-01 $0.29 $0.29 $0.28 $0.28 $0.28 80,576
2024-02-29 $0.29 $0.29 $0.28 $0.28 $0.28 141,662
2024-02-28 $0.30 $0.30 $0.29 $0.29 $0.29 66,016
2024-02-27 $0.32 $0.32 $0.29 $0.30 $0.30 76,067
2024-02-26 $0.30 $0.31 $0.30 $0.31 $0.31 94,533
2024-02-23 $0.30 $0.30 $0.29 $0.30 $0.30 24,900
2024-02-22 $0.30 $0.30 $0.29 $0.29 $0.29 3,935
2024-02-21 $0.30 $0.30 $0.29 $0.30 $0.30 220,348
2024-02-20 $0.29 $0.31 $0.29 $0.30 $0.30 190,220
2024-02-16 $0.29 $0.30 $0.29 $0.29 $0.29 46,900
2024-02-15 $0.30 $0.30 $0.29 $0.29 $0.29 4,100
2024-02-14 $0.28 $0.29 $0.28 $0.29 $0.29 110,247
2024-02-13 $0.29 $0.29 $0.28 $0.28 $0.28 143,338
2024-02-12 $0.30 $0.30 $0.29 $0.29 $0.29 68,550
2024-02-09 $0.30 $0.31 $0.29 $0.30 $0.30 118,564
2024-02-08 $0.29 $0.30 $0.29 $0.29 $0.29 425,411
2024-02-07 $0.28 $0.30 $0.28 $0.29 $0.29 38,000
2024-02-06 $0.29 $0.29 $0.28 $0.28 $0.28 81,300
2024-02-05 $0.28 $0.29 $0.28 $0.29 $0.29 71,100
2024-02-02 $0.27 $0.28 $0.27 $0.28 $0.28 379,452
2024-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 20,500
2024-01-31 $0.27 $0.28 $0.27 $0.28 $0.28 168,115
2024-01-30 $0.28 $0.28 $0.27 $0.27 $0.27 17,850
2024-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-26 $0.27 $0.28 $0.27 $0.28 $0.28 86,000
2024-01-25 $0.27 $0.28 $0.27 $0.27 $0.27 203,315
2024-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 43,572
2024-01-23 $0.28 $0.28 $0.27 $0.27 $0.27 35,550
2024-01-22 $0.28 $0.28 $0.27 $0.27 $0.27 175,599
2024-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,045
2024-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2024-01-17 $0.28 $0.28 $0.27 $0.28 $0.28 76,957
2024-01-16 $0.29 $0.29 $0.28 $0.28 $0.28 30,103
2024-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 11,120
2024-01-11 $0.30 $0.30 $0.29 $0.29 $0.29 10,800
2024-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 58,820
2024-01-09 $0.29 $0.30 $0.29 $0.30 $0.30 166,398
2024-01-08 $0.30 $0.31 $0.29 $0.31 $0.31 316,934
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 431,000
2024-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 73,892
2024-01-03 $0.31 $0.31 $0.30 $0.30 $0.30 36,005
2024-01-02 $0.32 $0.32 $0.31 $0.31 $0.31 27,257
2023-12-29 $0.31 $0.32 $0.31 $0.32 $0.32 11,365
2023-12-28 $0.33 $0.33 $0.32 $0.32 $0.32 7,000
2023-12-27 $0.32 $0.33 $0.32 $0.33 $0.33 144,448
2023-12-26 $0.32 $0.37 $0.28 $0.30 $0.30 112,613
2023-12-22 $0.34 $0.34 $0.32 $0.32 $0.32 29,694
2023-12-21 $0.34 $0.34 $0.33 $0.33 $0.33 26,200
2023-12-20 $0.32 $0.37 $0.32 $0.34 $0.34 962,425
2023-12-19 $0.31 $0.34 $0.31 $0.33 $0.33 111,150
2023-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 28,000
2023-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 36,600
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 22,929
2023-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 65,211
2023-12-12 $0.27 $0.29 $0.27 $0.29 $0.29 237,706
2023-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 182,040
2023-12-08 $0.26 $0.26 $0.24 $0.26 $0.26 206,962
2023-12-07 $0.27 $0.27 $0.25 $0.25 $0.25 290,390
2023-12-06 $0.30 $0.31 $0.28 $0.28 $0.28 1,083,663
2023-12-05 $0.31 $0.32 $0.30 $0.32 $0.32 159,438
2023-12-04 $0.30 $0.32 $0.30 $0.31 $0.31 29,730
2023-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 22,225
2023-11-30 $0.31 $0.31 $0.29 $0.29 $0.29 217,869
2023-11-29 $0.34 $0.34 $0.31 $0.31 $0.31 121,347
2023-11-28 $0.32 $0.33 $0.32 $0.32 $0.32 12,909
2023-11-27 $0.32 $0.33 $0.32 $0.32 $0.32 44,025
2023-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 17,790
2023-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 500
2023-11-21 $0.32 $0.33 $0.32 $0.32 $0.32 100,722
2023-11-20 $0.32 $0.32 $0.31 $0.31 $0.31 16,500
2023-11-17 $0.30 $0.33 $0.30 $0.33 $0.33 172,454
2023-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 209,100
2023-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 318,800
2023-11-14 $0.30 $0.31 $0.30 $0.31 $0.31 23,890
2023-11-13 $0.29 $0.30 $0.29 $0.30 $0.30 813
2023-11-10 $0.30 $0.30 $0.29 $0.29 $0.29 40,300
2023-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 18,237
2023-11-08 $0.28 $0.34 $0.28 $0.32 $0.32 876,325
2023-11-07 $0.28 $0.28 $0.27 $0.28 $0.28 3,970
2023-11-06 $0.29 $0.29 $0.28 $0.28 $0.28 545,400
2023-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 107,010
2023-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 42,240
2023-11-01 $0.32 $0.32 $0.30 $0.30 $0.30 60,100
2023-10-31 $0.32 $0.32 $0.31 $0.31 $0.31 38,922
2023-10-30 $0.32 $0.33 $0.31 $0.32 $0.32 184,574
2023-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,200
2023-10-26 $0.32 $0.32 $0.31 $0.32 $0.32 46,753
2023-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 44,695
2023-10-24 $0.33 $0.33 $0.32 $0.32 $0.32 271,450
2023-10-23 $0.33 $0.33 $0.31 $0.32 $0.32 91,538
2023-10-20 $0.32 $0.32 $0.31 $0.32 $0.32 52,180
2023-10-19 $0.30 $0.31 $0.29 $0.29 $0.29 249,605
2023-10-18 $0.31 $0.31 $0.30 $0.30 $0.30 241,600
2023-10-17 $0.33 $0.33 $0.31 $0.31 $0.31 345,144
2023-10-16 $0.31 $0.32 $0.31 $0.31 $0.31 175,428
2023-10-13 $0.28 $0.32 $0.28 $0.31 $0.31 232,050
2023-10-12 $0.31 $0.31 $0.30 $0.31 $0.31 29,770
2023-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 22,500
2023-10-10 $0.32 $0.32 $0.31 $0.31 $0.31 69,848
2023-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 83
2023-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 39,512
2023-10-05 $0.30 $0.30 $0.28 $0.29 $0.29 45,634
2023-10-04 $0.31 $0.31 $0.29 $0.31 $0.31 19,327
2023-10-03 $0.29 $0.31 $0.29 $0.31 $0.31 65,140
2023-10-02 $0.32 $0.32 $0.30 $0.30 $0.30 421,487
2023-09-29 $0.29 $0.34 $0.29 $0.31 $0.31 79,500
2023-09-28 $0.32 $0.32 $0.31 $0.31 $0.31 88,370
2023-09-27 $0.30 $0.32 $0.30 $0.32 $0.32 42,853
2023-09-26 $0.31 $0.31 $0.30 $0.30 $0.30 30,610
2023-09-25 $0.35 $0.35 $0.32 $0.32 $0.32 16,975
2023-09-22 $0.34 $0.34 $0.32 $0.33 $0.33 14,072
2023-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 25,405
2023-09-20 $0.32 $0.34 $0.32 $0.34 $0.34 72,119
2023-09-19 $0.34 $0.35 $0.33 $0.33 $0.33 145,582
2023-09-18 $0.39 $0.40 $0.37 $0.38 $0.38 377,412
2023-09-15 $0.34 $0.39 $0.34 $0.37 $0.37 2,580
2023-09-14 $0.38 $0.38 $0.36 $0.36 $0.36 8,272
2023-09-13 $0.38 $0.39 $0.38 $0.38 $0.38 29,521
2023-09-12 $0.40 $0.40 $0.39 $0.40 $0.40 5,430
2023-09-11 $0.40 $0.46 $0.40 $0.41 $0.41 27,527
2023-09-08 $0.40 $0.41 $0.40 $0.41 $0.41 136,665
2023-09-07 $0.43 $0.43 $0.40 $0.41 $0.41 125,672
2023-09-06 $0.43 $0.43 $0.41 $0.41 $0.41 1,629
2023-09-05 $0.45 $0.45 $0.41 $0.41 $0.41 19,586
2023-09-01 $0.41 $0.44 $0.41 $0.44 $0.44 31,301
2023-08-31 $0.38 $0.43 $0.38 $0.43 $0.43 157,309
2023-08-30 $0.40 $0.40 $0.38 $0.39 $0.39 196,824
2023-08-29 $0.37 $0.39 $0.37 $0.39 $0.39 79,549
2023-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 3,292
2023-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 11,115
2023-08-24 $0.39 $0.39 $0.38 $0.38 $0.38 6,769
2023-08-23 $0.39 $0.39 $0.38 $0.38 $0.38 35,160
2023-08-22 $0.40 $0.40 $0.38 $0.38 $0.38 154,973
2023-08-21 $0.38 $0.39 $0.38 $0.38 $0.38 6,705
2023-08-18 $0.41 $0.41 $0.38 $0.38 $0.38 31,032
2023-08-17 $0.43 $0.43 $0.39 $0.39 $0.39 37,748
2023-08-16 $0.40 $0.40 $0.39 $0.39 $0.39 62,515
2023-08-15 $0.37 $0.40 $0.37 $0.40 $0.40 53,645
2023-08-14 $0.42 $0.42 $0.40 $0.40 $0.40 136,447
2023-08-11 $0.41 $0.41 $0.40 $0.40 $0.40 8,985
2023-08-10 $0.37 $0.41 $0.37 $0.40 $0.40 13,112
2023-08-09 $0.41 $0.43 $0.39 $0.39 $0.39 84,571
2023-08-08 $0.42 $0.42 $0.40 $0.41 $0.41 84,718
2023-08-07 $0.44 $0.44 $0.41 $0.42 $0.42 78,000
2023-08-04 $0.42 $0.42 $0.41 $0.41 $0.41 14,882
2023-08-03 $0.39 $0.42 $0.39 $0.41 $0.41 41,791
2023-08-02 $0.41 $0.43 $0.41 $0.42 $0.42 47,778
2023-08-01 $0.45 $0.45 $0.41 $0.42 $0.42 66,609
2023-07-31 $0.45 $0.45 $0.42 $0.43 $0.43 25,048
2023-07-28 $0.43 $0.43 $0.40 $0.41 $0.41 548,617
2023-07-27 $0.45 $0.45 $0.40 $0.43 $0.43 19,279
2023-07-26 $0.42 $0.42 $0.40 $0.42 $0.42 47,333
2023-07-25 $0.39 $0.40 $0.37 $0.40 $0.40 29,424
2023-07-24 $0.40 $0.40 $0.37 $0.38 $0.38 47,688
2023-07-21 $0.39 $0.39 $0.37 $0.37 $0.37 104,266
2023-07-20 $0.41 $0.41 $0.38 $0.38 $0.38 37,814
2023-07-19 $0.40 $0.40 $0.38 $0.38 $0.38 73,482
2023-07-18 $0.38 $0.39 $0.37 $0.38 $0.38 24,541
2023-07-17 $0.40 $0.40 $0.37 $0.37 $0.37 31,235
2023-07-14 $0.40 $0.40 $0.38 $0.39 $0.39 52,145
2023-07-13 $0.40 $0.40 $0.37 $0.40 $0.40 28,723
2023-07-12 $0.37 $0.39 $0.37 $0.37 $0.37 51,075
2023-07-11 $0.39 $0.39 $0.37 $0.37 $0.37 35,121
2023-07-10 $0.40 $0.40 $0.36 $0.36 $0.36 59,089
2023-07-07 $0.35 $0.37 $0.35 $0.36 $0.36 2,718
2023-07-06 $0.38 $0.38 $0.36 $0.36 $0.36 50,703
2023-07-05 $0.38 $0.38 $0.37 $0.37 $0.37 1,385
2023-07-03 $0.37 $0.38 $0.37 $0.38 $0.38 3,450
2023-06-30 $0.37 $0.38 $0.37 $0.38 $0.38 17,100
2023-06-29 $0.36 $0.37 $0.36 $0.37 $0.37 100,960
2023-06-28 $0.35 $0.37 $0.33 $0.37 $0.37 78,777
2023-06-27 $0.34 $0.36 $0.31 $0.36 $0.36 407,228
2023-06-26 $0.36 $0.36 $0.35 $0.35 $0.35 16,589
2023-06-23 $0.36 $0.36 $0.35 $0.36 $0.36 24,330
2023-06-22 $0.38 $0.38 $0.36 $0.36 $0.36 7,160
2023-06-21 $0.36 $0.38 $0.36 $0.38 $0.38 129,665
2023-06-20 $0.38 $0.38 $0.34 $0.35 $0.35 15,428
2023-06-16 $0.37 $0.37 $0.34 $0.35 $0.35 187,345
2023-06-15 $0.34 $0.35 $0.34 $0.34 $0.34 248,164
2023-06-14 $0.36 $0.37 $0.35 $0.35 $0.35 103,243
2023-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 36,203
2023-06-12 $0.36 $0.36 $0.35 $0.36 $0.36 116,212
2023-06-09 $0.35 $0.36 $0.35 $0.36 $0.36 34,800
2023-06-08 $0.36 $0.36 $0.34 $0.35 $0.35 226,644
2023-06-07 $0.33 $0.35 $0.33 $0.35 $0.35 81,490
2023-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2023-06-05 $0.35 $0.35 $0.34 $0.34 $0.34 68,400
2023-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 115,955
2023-06-01 $0.34 $0.34 $0.33 $0.33 $0.33 40,815
2023-05-31 $0.33 $0.34 $0.33 $0.34 $0.34 17,335
2023-05-30 $0.33 $0.34 $0.33 $0.33 $0.33 88,500
2023-05-26 $0.34 $0.34 $0.34 $0.34 $0.34 99,632
2023-05-25 $0.35 $0.35 $0.34 $0.34 $0.34 57,277
2023-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 60,300
2023-05-23 $0.35 $0.36 $0.35 $0.36 $0.36 187,914
2023-05-22 $0.37 $0.37 $0.36 $0.37 $0.37 41,807
2023-05-19 $0.34 $0.37 $0.34 $0.35 $0.35 21,800
2023-05-18 $0.36 $0.36 $0.35 $0.35 $0.35 34,000
2023-05-17 $0.35 $0.36 $0.35 $0.35 $0.35 24,318
2023-05-16 $0.39 $0.39 $0.36 $0.36 $0.36 83,700
2023-05-15 $0.39 $0.39 $0.36 $0.37 $0.37 300,100
2023-05-12 $0.40 $0.40 $0.38 $0.39 $0.39 203,113
2023-05-11 $0.40 $0.40 $0.37 $0.39 $0.39 21,100
2023-05-10 $0.38 $0.38 $0.36 $0.36 $0.36 170,497
2023-05-09 $0.37 $0.37 $0.36 $0.36 $0.36 10,580
2023-05-08 $0.36 $0.37 $0.36 $0.36 $0.36 195,750
2023-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 180,100
2023-05-04 $0.36 $0.36 $0.35 $0.36 $0.36 71,000
2023-05-03 $0.34 $0.34 $0.33 $0.34 $0.34 116,661
2023-05-02 $0.34 $0.35 $0.34 $0.35 $0.35 160,050
2023-05-01 $0.33 $0.33 $0.32 $0.33 $0.33 96,290
2023-04-28 $0.33 $0.35 $0.33 $0.35 $0.35 1,700
2023-04-27 $0.31 $0.33 $0.31 $0.32 $0.32 80,800
2023-04-26 $0.33 $0.33 $0.31 $0.32 $0.32 94,500
2023-04-25 $0.31 $0.33 $0.31 $0.33 $0.33 285,500
2023-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 43,500
2023-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 2,200
2023-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-19 $0.34 $0.34 $0.33 $0.33 $0.33 125,010
2023-04-18 $0.34 $0.34 $0.33 $0.34 $0.34 20,200
2023-04-17 $0.33 $0.33 $0.31 $0.31 $0.31 69,960
2023-04-14 $0.34 $0.34 $0.33 $0.33 $0.33 69,047
2023-04-13 $0.34 $0.34 $0.33 $0.34 $0.34 109,000
2023-04-12 $0.32 $0.35 $0.32 $0.34 $0.34 44,502
2023-04-11 $0.30 $0.34 $0.30 $0.33 $0.33 82,972
2023-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 37,047
2023-04-06 $0.30 $0.30 $0.29 $0.30 $0.30 28,400
2023-04-05 $0.32 $0.32 $0.30 $0.30 $0.30 115,128
2023-04-04 $0.29 $0.31 $0.29 $0.31 $0.31 131,380
2023-04-03 $0.27 $0.29 $0.27 $0.29 $0.29 29,865
2023-03-31 $0.29 $0.30 $0.29 $0.29 $0.29 159,524
2023-03-30 $0.28 $0.29 $0.28 $0.29 $0.29 30,650
2023-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-28 $0.26 $0.29 $0.26 $0.29 $0.29 116,100
2023-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-03-24 $0.27 $0.27 $0.26 $0.27 $0.27 203,755
2023-03-23 $0.28 $0.28 $0.27 $0.27 $0.27 6,000
2023-03-22 $0.27 $0.28 $0.27 $0.27 $0.27 23,000
2023-03-21 $0.27 $0.28 $0.27 $0.28 $0.28 31,710
2023-03-20 $0.28 $0.28 $0.27 $0.27 $0.27 32,750
2023-03-17 $0.28 $0.28 $0.27 $0.27 $0.27 53,000
2023-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 22,000
2023-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 92,250
2023-03-14 $0.30 $0.30 $0.29 $0.30 $0.30 12,008
2023-03-13 $0.31 $0.31 $0.29 $0.29 $0.29 60,000
2023-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2023-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2023-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 11,686
2023-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 8,105
2023-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 644
2023-03-03 $0.30 $0.32 $0.30 $0.32 $0.32 172,636
2023-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 123,000
2023-03-01 $0.28 $0.29 $0.28 $0.29 $0.29 38,200
2023-02-28 $0.25 $0.27 $0.25 $0.26 $0.26 194,923
2023-02-27 $0.26 $0.27 $0.26 $0.27 $0.27 30,480
2023-02-24 $0.23 $0.26 $0.23 $0.26 $0.26 24,000
2023-02-23 $0.22 $0.23 $0.21 $0.23 $0.23 49,500
2023-02-22 $0.23 $0.23 $0.21 $0.21 $0.21 114,575
2023-02-21 $0.25 $0.25 $0.23 $0.23 $0.23 146,150
2023-02-17 $0.24 $0.25 $0.24 $0.24 $0.24 9,966
2023-02-16 $0.27 $0.27 $0.26 $0.26 $0.26 42,800
2023-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,834
2023-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 7,215
2023-02-13 $0.27 $0.28 $0.26 $0.28 $0.28 97,000
2023-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 4,580
2023-02-08 $0.28 $0.28 $0.27 $0.27 $0.27 26,685
2023-02-07 $0.28 $0.29 $0.28 $0.29 $0.29 94,481
2023-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 13,182
2023-02-03 $0.29 $0.29 $0.28 $0.28 $0.28 16,704
2023-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 58,641
2023-02-01 $0.30 $0.30 $0.29 $0.29 $0.29 58,641
2023-01-31 $0.25 $0.29 $0.25 $0.29 $0.29 113,119
2023-01-30 $0.28 $0.28 $0.27 $0.28 $0.28 71,499
2023-01-27 $0.29 $0.30 $0.29 $0.29 $0.29 83,188
2023-01-26 $0.31 $0.31 $0.30 $0.30 $0.30 12,908
2023-01-25 $0.32 $0.32 $0.30 $0.30 $0.30 27,249
2023-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 191,220
2023-01-23 $0.30 $0.31 $0.30 $0.31 $0.31 48,000
2023-01-20 $0.31 $0.31 $0.30 $0.31 $0.31 9,450
2023-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 12,052
2023-01-18 $0.32 $0.32 $0.31 $0.32 $0.32 10,691
2023-01-17 $0.32 $0.33 $0.32 $0.32 $0.32 14,967
2023-01-13 $0.32 $0.33 $0.31 $0.31 $0.31 123,968
2023-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 31,750
2023-01-11 $0.33 $0.33 $0.32 $0.33 $0.33 42,000
2023-01-10 $0.36 $0.36 $0.32 $0.33 $0.33 128,375
2023-01-09 $0.29 $0.34 $0.29 $0.32 $0.32 68,775
2023-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 7,377
2023-01-05 $0.34 $0.34 $0.32 $0.32 $0.32 4,890
2023-01-04 $0.30 $0.33 $0.30 $0.33 $0.33 29,600
2023-01-03 $0.31 $0.31 $0.30 $0.30 $0.30 3,495
2022-12-30 $0.30 $0.32 $0.30 $0.32 $0.32 21,344
2022-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 36,131
2022-12-28 $0.29 $0.30 $0.29 $0.29 $0.29 77,000
2022-12-27 $0.31 $0.33 $0.31 $0.33 $0.33 5,400
2022-12-23 $0.28 $0.29 $0.28 $0.28 $0.28 12,737
2022-12-22 $0.28 $0.29 $0.28 $0.28 $0.28 37,000
2022-12-21 $0.28 $0.29 $0.28 $0.29 $0.29 12,500
2022-12-20 $0.29 $0.29 $0.28 $0.28 $0.28 51,421
2022-12-19 $0.28 $0.29 $0.28 $0.28 $0.28 57,100
2022-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 73,212
2022-12-14 $0.30 $0.30 $0.28 $0.28 $0.28 223,400
2022-12-13 $0.30 $0.30 $0.28 $0.30 $0.30 54,050
2022-12-12 $0.30 $0.30 $0.29 $0.29 $0.29 281,461
2022-12-09 $0.30 $0.31 $0.30 $0.31 $0.31 94,100
2022-12-08 $0.32 $0.32 $0.30 $0.30 $0.30 13,550
2022-12-07 $0.31 $0.31 $0.30 $0.31 $0.31 62,745
2022-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 16,000
2022-12-05 $0.30 $0.33 $0.30 $0.31 $0.31 76,565
2022-12-02 $0.31 $0.33 $0.31 $0.33 $0.33 24,500
2022-12-01 $0.32 $0.32 $0.30 $0.30 $0.30 4,312
2022-11-30 $0.31 $0.32 $0.30 $0.31 $0.31 226,165
2022-11-29 $0.31 $0.31 $0.30 $0.30 $0.30 9,970
2022-11-28 $0.32 $0.32 $0.31 $0.32 $0.32 4,999
2022-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 52,000
2022-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 40,488
2022-11-22 $0.33 $0.33 $0.30 $0.30 $0.30 45,010
2022-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 15,067
2022-11-18 $0.30 $0.31 $0.30 $0.30 $0.30 187,277
2022-11-17 $0.31 $0.31 $0.29 $0.29 $0.29 8,105
2022-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 54,066
2022-11-15 $0.32 $0.32 $0.31 $0.31 $0.31 118,304
2022-11-14 $0.34 $0.34 $0.31 $0.31 $0.31 84,000
2022-11-11 $0.32 $0.33 $0.32 $0.32 $0.32 44,621
2022-11-10 $0.34 $0.34 $0.31 $0.31 $0.31 135,340
2022-11-09 $0.34 $0.35 $0.33 $0.34 $0.34 32,214
2022-11-08 $0.30 $0.33 $0.29 $0.31 $0.31 78,434
2022-11-07 $0.29 $0.30 $0.29 $0.30 $0.30 23,000
2022-11-04 $0.28 $0.29 $0.28 $0.29 $0.29 47,383
2022-11-03 $0.29 $0.29 $0.28 $0.29 $0.29 135,150
2022-11-02 $0.29 $0.29 $0.27 $0.29 $0.29 177,450
2022-11-01 $0.30 $0.30 $0.28 $0.28 $0.28 18,088
2022-10-31 $0.32 $0.32 $0.30 $0.30 $0.30 53,400
2022-10-28 $0.29 $0.32 $0.29 $0.32 $0.32 17,983
2022-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 29,750
2022-10-26 $0.29 $0.30 $0.29 $0.30 $0.30 33,788
2022-10-25 $0.29 $0.30 $0.29 $0.29 $0.29 12,800
2022-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 5,600
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 6,100
2022-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 20,530
2022-10-19 $0.30 $0.30 $0.29 $0.30 $0.30 7,550
2022-10-18 $0.29 $0.29 $0.28 $0.28 $0.28 23,670
2022-10-17 $0.29 $0.30 $0.29 $0.29 $0.29 15,923
2022-10-14 $0.29 $0.30 $0.29 $0.29 $0.29 14,350
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 16,425
2022-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 327,490
2022-10-11 $0.30 $0.30 $0.29 $0.29 $0.29 20,250
2022-10-10 $0.31 $0.33 $0.29 $0.30 $0.30 9,911
2022-10-07 $0.30 $0.30 $0.29 $0.30 $0.30 54,555
2022-10-06 $0.29 $0.30 $0.29 $0.30 $0.30 229,000
2022-10-05 $0.30 $0.30 $0.28 $0.30 $0.30 33,400
2022-10-04 $0.30 $0.31 $0.29 $0.31 $0.31 147,448
2022-10-03 $0.29 $0.30 $0.29 $0.29 $0.29 37,506
2022-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 66,348
2022-09-29 $0.28 $0.29 $0.28 $0.28 $0.28 66,348
2022-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2022-09-27 $0.26 $0.26 $0.25 $0.26 $0.26 12,025
2022-09-26 $0.26 $0.26 $0.25 $0.25 $0.25 91,825
2022-09-23 $0.26 $0.26 $0.25 $0.26 $0.26 91,469
2022-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-09-21 $0.28 $0.28 $0.27 $0.27 $0.27 424,311
2022-09-20 $0.27 $0.27 $0.26 $0.27 $0.27 86,459
2022-09-19 $0.31 $0.31 $0.27 $0.28 $0.28 92,855
2022-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-09-15 $0.30 $0.31 $0.29 $0.31 $0.31 143,243
2022-09-14 $0.29 $0.33 $0.29 $0.31 $0.31 172,735
2022-09-13 $0.28 $0.29 $0.27 $0.29 $0.29 241,313
2022-09-12 $0.25 $0.32 $0.22 $0.30 $0.30 321,006
2022-09-09 $0.23 $0.24 $0.23 $0.24 $0.24 165,050
2022-09-08 $0.24 $0.24 $0.23 $0.23 $0.23 63,224
2022-09-07 $0.21 $0.24 $0.21 $0.23 $0.23 183,658
2022-09-06 $0.22 $0.22 $0.20 $0.21 $0.21 50,197
2022-09-02 $0.20 $0.21 $0.19 $0.21 $0.21 50,197
2022-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 341
2022-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 236,500
2022-08-30 $0.19 $0.20 $0.19 $0.20 $0.20 49,000
2022-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,840
2022-08-25 $0.21 $0.21 $0.19 $0.21 $0.21 126,950
2022-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 10,905
2022-08-23 $0.21 $0.22 $0.21 $0.21 $0.21 308,700
2022-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 203,000
2022-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 5
2022-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2022-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,015
2022-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 250
2022-08-12 $0.21 $0.22 $0.21 $0.22 $0.22 2,070
2022-08-11 $0.23 $0.23 $0.22 $0.23 $0.23 27,333
2022-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 300
2022-08-09 $0.21 $0.25 $0.21 $0.23 $0.23 105,557
2022-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 14,545
2022-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 9,800
2022-08-04 $0.21 $0.21 $0.20 $0.20 $0.20 18,268
2022-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,098
2022-08-02 $0.22 $0.22 $0.20 $0.20 $0.20 24,100
2022-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2022-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 26,500
2022-07-28 $0.23 $0.23 $0.20 $0.22 $0.22 256,779
2022-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-26 $0.21 $0.21 $0.20 $0.21 $0.21 20,420
2022-07-25 $0.23 $0.23 $0.20 $0.21 $0.21 120,045
2022-07-22 $0.22 $0.22 $0.20 $0.21 $0.21 9,700
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,100
2022-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 22,000
2022-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-07-15 $0.19 $0.19 $0.17 $0.19 $0.19 15,500
2022-07-14 $0.16 $0.18 $0.16 $0.18 $0.18 1,300
2022-07-13 $0.18 $0.21 $0.18 $0.21 $0.21 8,700
2022-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-11 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2022-07-08 $0.21 $0.21 $0.19 $0.19 $0.19 25,596
2022-07-07 $0.16 $0.19 $0.16 $0.19 $0.19 85,000
2022-07-06 $0.17 $0.18 $0.17 $0.18 $0.18 30,267
2022-07-05 $0.19 $0.19 $0.17 $0.18 $0.18 27,000
2022-07-01 $0.22 $0.22 $0.19 $0.19 $0.19 10,836
2022-06-30 $0.20 $0.21 $0.20 $0.21 $0.21 11,101
2022-06-29 $0.20 $0.21 $0.20 $0.20 $0.20 9,500
2022-06-28 $0.20 $0.21 $0.20 $0.21 $0.21 16,000
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 25,025
2022-06-24 $0.17 $0.20 $0.17 $0.19 $0.19 15,422
2022-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 52,800
2022-06-22 $0.21 $0.21 $0.20 $0.20 $0.20 204,800
2022-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 8,050
2022-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 501
2022-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2022-06-15 $0.22 $0.23 $0.22 $0.22 $0.22 21,775
2022-06-14 $0.23 $0.23 $0.22 $0.22 $0.22 96,346
2022-06-13 $0.23 $0.25 $0.23 $0.24 $0.24 313,000
2022-06-10 $0.22 $0.24 $0.21 $0.24 $0.24 305,047
2022-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-06-07 $0.21 $0.22 $0.21 $0.22 $0.22 57,101
2022-06-06 $0.22 $0.23 $0.22 $0.23 $0.23 9,860
2022-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 2,400
2022-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2022-06-01 $0.23 $0.23 $0.22 $0.23 $0.23 20,478
2022-05-31 $0.26 $0.26 $0.24 $0.25 $0.25 13,800
2022-05-27 $0.24 $0.25 $0.23 $0.25 $0.25 110,216
2022-05-26 $0.22 $0.24 $0.22 $0.23 $0.23 7,200
2022-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 30,745
2022-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 20,950
2022-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 6,360
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 200
2022-05-19 $0.19 $0.21 $0.19 $0.21 $0.21 21,000
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,800
2022-05-16 $0.20 $0.20 $0.18 $0.19 $0.19 46,255
2022-05-13 $0.19 $0.19 $0.18 $0.18 $0.18 5,100
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 3,722
2022-05-10 $0.19 $0.20 $0.18 $0.18 $0.18 125,050
2022-05-09 $0.22 $0.22 $0.19 $0.20 $0.20 16,000
2022-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 1,589
2022-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2022-05-03 $0.21 $0.22 $0.20 $0.22 $0.22 22,668
2022-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-04-29 $0.21 $0.21 $0.20 $0.20 $0.20 169,339
2022-04-28 $0.19 $0.21 $0.19 $0.21 $0.21 15,585
2022-04-27 $0.20 $0.21 $0.20 $0.20 $0.20 70,500
2022-04-26 $0.19 $0.21 $0.19 $0.19 $0.19 235,593
2022-04-25 $0.20 $0.20 $0.18 $0.19 $0.19 235,593
2022-04-22 $0.20 $0.20 $0.18 $0.20 $0.20 474,925
2022-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2022-04-20 $0.22 $0.22 $0.21 $0.21 $0.21 43,500
2022-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,300
2022-04-18 $0.22 $0.24 $0.21 $0.24 $0.24 242,915
2022-04-14 $0.23 $0.23 $0.22 $0.22 $0.22 734
2022-04-13 $0.21 $0.22 $0.21 $0.22 $0.22 167,300
2022-04-12 $0.20 $0.21 $0.19 $0.19 $0.19 30,193
2022-04-11 $0.21 $0.21 $0.20 $0.20 $0.20 11,300
2022-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 8,900
2022-04-07 $0.23 $0.24 $0.22 $0.24 $0.24 74,841
2022-04-06 $0.22 $0.24 $0.22 $0.24 $0.24 102,100
2022-04-05 $0.22 $0.24 $0.22 $0.22 $0.22 44,371
2022-04-04 $0.26 $0.26 $0.24 $0.24 $0.24 351,656
2022-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 48,953
2022-03-31 $0.29 $0.29 $0.27 $0.27 $0.27 204,235
2022-03-30 $0.27 $0.28 $0.26 $0.27 $0.27 380,282
2022-03-29 $0.26 $0.27 $0.26 $0.27 $0.27 238,450
2022-03-28 $0.25 $0.26 $0.25 $0.26 $0.26 36,812
2022-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 110,050
2022-03-24 $0.23 $0.24 $0.23 $0.24 $0.24 160,724
2022-03-23 $0.21 $0.23 $0.21 $0.23 $0.23 206,900
2022-03-22 $0.21 $0.25 $0.21 $0.23 $0.23 222,790
2022-03-21 $0.22 $0.24 $0.21 $0.22 $0.22 14,100
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 14,100
2022-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 501,053
2022-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,047
2022-03-15 $0.19 $0.21 $0.19 $0.21 $0.21 49,165
2022-03-14 $0.23 $0.23 $0.20 $0.21 $0.21 60,690
2022-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2022-03-10 $0.22 $0.22 $0.20 $0.21 $0.21 153,000
2022-03-09 $0.23 $0.23 $0.21 $0.21 $0.21 90,000
2022-03-08 $0.21 $0.23 $0.21 $0.21 $0.21 33,000
2022-03-07 $0.22 $0.24 $0.20 $0.20 $0.20 153,269
2022-03-04 $0.20 $0.22 $0.20 $0.22 $0.22 61,045
2022-03-03 $0.21 $0.21 $0.19 $0.20 $0.20 56,000
2022-03-02 $0.20 $0.21 $0.19 $0.19 $0.19 119,543
2022-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2022-02-28 $0.21 $0.21 $0.20 $0.21 $0.21 91,285
2022-02-25 $0.19 $0.20 $0.19 $0.20 $0.20 34,300
2022-02-24 $0.15 $0.20 $0.15 $0.19 $0.19 190,400
2022-02-23 $0.17 $0.18 $0.17 $0.18 $0.18 914,709
2022-02-22 $0.18 $0.18 $0.16 $0.17 $0.17 222,277
2022-02-18 $0.16 $0.17 $0.15 $0.17 $0.17 216,018
2022-02-17 $0.16 $0.18 $0.15 $0.15 $0.15 236,950
2022-02-16 $0.15 $0.16 $0.15 $0.16 $0.16 185,400
2022-02-15 $0.14 $0.15 $0.14 $0.14 $0.14 239,231
2022-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 30,200
2022-02-11 $0.15 $0.15 $0.14 $0.14 $0.14 161,000
2022-02-10 $0.14 $0.15 $0.14 $0.15 $0.15 3,800
2022-02-09 $0.13 $0.15 $0.13 $0.15 $0.15 105,500
2022-02-08 $0.15 $0.15 $0.14 $0.14 $0.14 9,270
2022-02-07 $0.15 $0.15 $0.14 $0.15 $0.15 10,540
2022-02-04 $0.14 $0.15 $0.14 $0.15 $0.15 105,000
2022-02-03 $0.14 $0.16 $0.14 $0.16 $0.16 5,764
2022-02-02 $0.16 $0.16 $0.14 $0.16 $0.16 2,825
2022-02-01 $0.16 $0.17 $0.16 $0.16 $0.16 346,654
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 374,850
2022-01-28 $0.15 $0.15 $0.14 $0.15 $0.15 120,120
2022-01-27 $0.15 $0.15 $0.14 $0.15 $0.15 29,000
2022-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 270,200
2022-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 74,168
2022-01-24 $0.13 $0.15 $0.13 $0.15 $0.15 187,063
2022-01-21 $0.14 $0.15 $0.14 $0.15 $0.15 42,441
2022-01-20 $0.15 $0.15 $0.14 $0.14 $0.14 62,130
2022-01-19 $0.14 $0.15 $0.14 $0.14 $0.14 440,500
2022-01-18 $0.12 $0.14 $0.12 $0.14 $0.14 440,500
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 31,000
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 206,000
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 110,000
2022-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 32,000
2022-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 80,000
2022-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 1,897
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-01-05 $0.12 $0.12 $0.11 $0.12 $0.12 52,000
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 80,895
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,006
2021-12-31 $0.11 $0.11 $0.10 $0.11 $0.11 40,600
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 84,001
2021-12-29 $0.11 $0.11 $0.10 $0.11 $0.11 47,718
2021-12-28 $0.12 $0.12 $0.10 $0.12 $0.12 115,320
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 40,258
2021-12-23 $0.10 $0.12 $0.10 $0.11 $0.11 128,860
2021-12-22 $0.10 $0.11 $0.10 $0.11 $0.11 19,000
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 29,100
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,200
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-12-13 $0.12 $0.12 $0.11 $0.11 $0.11 45,250
2021-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 115,381
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 115,000
2021-12-07 $0.09 $0.10 $0.06 $0.10 $0.10 248,517
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2021-12-03 $0.09 $0.10 $0.09 $0.10 $0.10 4,250
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 15,790
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 80,527
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 25
2021-11-23 $0.11 $0.12 $0.11 $0.11 $0.11 115,087
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.09 $0.10 $0.10 244,400
2021-11-17 $0.11 $0.11 $0.10 $0.10 $0.10 9,200
2021-11-16 $0.10 $0.12 $0.09 $0.12 $0.12 66,082
2021-11-15 $0.12 $0.12 $0.09 $0.12 $0.12 194,859
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 871
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 23,500
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 55,702
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,928
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 19,700
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.11 $0.10 $0.10 $0.10 52,000
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 23,310
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 23,310
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 19,200
2021-10-28 $0.11 $0.12 $0.11 $0.12 $0.12 134,949
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 101,500
2021-10-26 $0.10 $0.11 $0.10 $0.11 $0.11 18,666
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 7,397
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 43,040
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 79,000
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 429
2021-10-18 $0.09 $0.11 $0.09 $0.11 $0.11 6,290
2021-10-15 $0.10 $0.10 $0.09 $0.09 $0.09 165,710
2021-10-14 $0.10 $0.10 $0.09 $0.10 $0.10 42,858
2021-10-13 $0.10 $0.11 $0.09 $0.11 $0.11 276,400
2021-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 113,500
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 17,672
2021-10-07 $0.10 $0.10 $0.09 $0.09 $0.09 127,347
2021-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 50,367
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 7,950
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.08 $0.08 $0.07 $0.08 $0.08 41,550
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 211,500
2021-09-27 $0.09 $0.10 $0.08 $0.08 $0.08 90,510
2021-09-24 $0.07 $0.11 $0.07 $0.11 $0.11 144,519
2021-09-23 $0.08 $0.09 $0.08 $0.09 $0.09 52,500
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 32,202
2021-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 293,695
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 185,465
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 122,500
2021-09-16 $0.09 $0.09 $0.08 $0.09 $0.09 88,100
2021-09-15 $0.10 $0.10 $0.08 $0.09 $0.09 355,150
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 195,400
2021-09-13 $0.10 $0.11 $0.09 $0.11 $0.11 294,651
2021-09-10 $0.08 $0.10 $0.08 $0.10 $0.10 446,950
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 146,500
2021-09-08 $0.08 $0.08 $0.07 $0.08 $0.08 33,000
2021-09-07 $0.08 $0.08 $0.04 $0.07 $0.07 40,310
2021-09-03 $0.07 $0.07 $0.06 $0.06 $0.06 109,000
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 13,551
2021-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 10,650
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,004
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 17,001
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 14,156
2021-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 18,900
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 17,596
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 7,642
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 650
2021-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 21,100
2021-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 46,400
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 152,800
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,020
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 190,000
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,530
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 241,441
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 221,679
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 322
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 177,500
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 29,001
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 284,450
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 277,500
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2021-07-14 $0.05 $0.06 $0.04 $0.04 $0.04 230,000
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 65,000
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 76,000
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-07 $0.05 $0.06 $0.05 $0.05 $0.05 73,500
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 165,000
2021-07-01 $0.06 $0.06 $0.05 $0.05 $0.05 67,020
2021-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 258,500
2021-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 219,060
2021-06-28 $0.07 $0.07 $0.05 $0.05 $0.05 145,100
2021-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 63,450
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 86,000
2021-06-23 $0.06 $0.07 $0.06 $0.06 $0.06 35,033
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-06-18 $0.06 $0.07 $0.06 $0.06 $0.06 54,775
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2021-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 388,200
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,800
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 157,000
2021-06-10 $0.07 $0.07 $0.05 $0.06 $0.06 181,823
2021-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 30,677
2021-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 15,850
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 221,650
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 850
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,065
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 18,816
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2021-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 40,010
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 10,300
2021-05-10 $0.06 $0.07 $0.06 $0.06 $0.06 16,250
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 52,868
2021-05-06 $0.06 $0.06 $0.05 $0.05 $0.05 10,500
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,210
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 11,640
2021-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 8,202
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2021-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 26,951
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 23,283
2021-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 222,905
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-19 $0.06 $0.07 $0.06 $0.06 $0.06 44,896
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,250
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2021-04-09 $0.06 $0.07 $0.06 $0.06 $0.06 68,000
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,032
2021-04-07 $0.08 $0.08 $0.06 $0.06 $0.06 39,193
2021-04-06 $0.06 $0.06 $0.04 $0.06 $0.06 58,500
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 138,489
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-03-30 $0.05 $0.06 $0.04 $0.06 $0.06 61,600
2021-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 93,735
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 110,000
2021-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 244,300
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 20
2021-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 56,350
2021-03-22 $0.07 $0.07 $0.06 $0.07 $0.07 61,500
2021-03-19 $0.06 $0.07 $0.05 $0.07 $0.07 121,350
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 177,400
2021-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 46,000
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 11,600
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,010
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,300
2021-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2021-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2021-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 105,000
2021-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 64,535
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2021-02-24 $0.06 $0.08 $0.06 $0.07 $0.07 64,000
2021-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 8,943
2021-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 39,040
2021-02-19 $0.08 $0.09 $0.08 $0.09 $0.09 80,284
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2021-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2021-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 61,400
2021-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2021-02-11 $0.09 $0.09 $0.08 $0.09 $0.09 195,000
2021-02-10 $0.09 $0.09 $0.07 $0.09 $0.09 72,885
2021-02-09 $0.09 $0.09 $0.08 $0.09 $0.09 72,885
2021-02-08 $0.08 $0.08 $0.07 $0.08 $0.08 148,588
2021-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 88,005
2021-02-04 $0.09 $0.09 $0.08 $0.08 $0.08 308,000
2021-02-03 $0.08 $0.09 $0.08 $0.08 $0.08 111,252
2021-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 106,000
2021-02-01 $0.08 $0.09 $0.07 $0.08 $0.08 133,095
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 120,175
2021-01-28 $0.08 $0.09 $0.07 $0.08 $0.08 124,400
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 13,777
2021-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 70,000
2021-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 17,250
2021-01-21 $0.08 $0.09 $0.08 $0.08 $0.08 81,017
2021-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 52,500
2021-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 45,911
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 48,900
2021-01-14 $0.09 $0.10 $0.09 $0.09 $0.09 214,245
2021-01-13 $0.09 $0.09 $0.08 $0.08 $0.08 203,504
2021-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 187,500
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 143,650
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 41,650
2021-01-06 $0.09 $0.09 $0.08 $0.09 $0.09 57,330
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 93,250
2021-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 15,500
2020-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 187,700
2020-12-30 $0.09 $0.09 $0.08 $0.09 $0.09 182,650
2020-12-29 $0.08 $0.10 $0.08 $0.09 $0.09 204,500
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 43,405
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2020-12-18 $0.10 $0.10 $0.09 $0.09 $0.09 118,000
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-12-16 $0.10 $0.10 $0.09 $0.09 $0.09 46,322
2020-12-15 $0.09 $0.10 $0.09 $0.09 $0.09 124,225
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2020-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 45,500
2020-12-10 $0.07 $0.08 $0.07 $0.08 $0.08 277,001
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 61,988
2020-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 114,000
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 75,350
2020-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 113,000
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.08 $0.08 $0.07 $0.07 $0.07 200
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-11-18 $0.07 $0.08 $0.07 $0.08 $0.08 1,200
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-11-09 $0.08 $0.09 $0.07 $0.09 $0.09 24,077
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 3,431
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.06 $0.08 $0.06 $0.08 $0.08 57,800
2020-10-27 $0.08 $0.08 $0.06 $0.06 $0.06 11,600
2020-10-26 $0.08 $0.08 $0.07 $0.08 $0.08 30,100
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 314,725
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 695
2020-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 26,550
2020-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 7,200
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.07 $0.08 $0.08 22,600
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-09-28 $0.07 $0.07 $0.06 $0.07 $0.07 28,000
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,140
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-09-10 $0.09 $0.09 $0.08 $0.08 $0.08 500
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,125
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 22,061
2020-09-04 $0.07 $0.08 $0.07 $0.08 $0.08 4,750
2020-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 33,050
2020-09-02 $0.08 $0.08 $0.07 $0.08 $0.08 57,779
2020-09-01 $0.08 $0.09 $0.08 $0.09 $0.09 1,500
2020-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 44,874
2020-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,078
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,400
2020-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 15,800
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 43,478
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.09 $0.10 $0.10 3,430
2020-08-14 $0.08 $0.10 $0.08 $0.10 $0.10 7,110
2020-08-13 $0.09 $0.09 $0.08 $0.08 $0.08 12,558
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 18,335
2020-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 60,500
2020-08-07 $0.08 $0.10 $0.08 $0.10 $0.10 1,650
2020-08-06 $0.09 $0.10 $0.09 $0.10 $0.10 27,041
2020-08-05 $0.10 $0.10 $0.09 $0.09 $0.09 8,818
2020-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 8,379
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.09 $0.10 $0.09 $0.10 $0.10 3,165
2020-07-30 $0.09 $0.10 $0.09 $0.10 $0.10 46,900
2020-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 89,200
2020-07-28 $0.10 $0.11 $0.09 $0.11 $0.11 39,292
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 27,650
2020-07-24 $0.09 $0.10 $0.09 $0.10 $0.10 111,679
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-07-21 $0.08 $0.10 $0.07 $0.09 $0.09 314,200
2020-07-20 $0.07 $0.08 $0.07 $0.08 $0.08 17,200
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2020-07-16 $0.07 $0.08 $0.06 $0.08 $0.08 130,300
2020-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 54,500
2020-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 39,700
2020-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 123,000
2020-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 8,100
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2020-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 32,600
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 236,000
2020-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 53,000
2020-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,999
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 499
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 54
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 40,000
2020-06-11 $0.05 $0.06 $0.04 $0.06 $0.06 5,000
2020-06-10 $0.05 $0.07 $0.05 $0.06 $0.06 22,950
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 51,413
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 54,000
2020-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 40,850
2020-05-26 $0.05 $0.06 $0.04 $0.05 $0.05 112,031
2020-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2020-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 214,544
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 221
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2020-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 78,861
2020-05-08 $0.08 $0.08 $0.06 $0.08 $0.08 83,500
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 16,700
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2020-04-29 $0.07 $0.08 $0.07 $0.08 $0.08 111,200
2020-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 12,000
2020-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2020-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 6,500
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 30,500
2020-04-17 $0.08 $0.08 $0.07 $0.07 $0.07 5,015
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2020-04-13 $0.06 $0.08 $0.06 $0.08 $0.08 2,000
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-04-03 $0.05 $0.06 $0.04 $0.06 $0.06 42,700
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 150
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,201
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2020-03-26 $0.08 $0.08 $0.06 $0.06 $0.06 8,250
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 4,600
2020-03-20 $0.08 $0.08 $0.07 $0.08 $0.08 3,054
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,176
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,502
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 532
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 47,412
2020-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 5,512
2020-03-10 $0.08 $0.10 $0.08 $0.09 $0.09 23,100
2020-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,900
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2020-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 11,500
2020-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-02-25 $0.10 $0.10 $0.08 $0.08 $0.08 12,000
2020-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 11,505
2020-02-20 $0.08 $0.10 $0.08 $0.10 $0.10 47,000
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 20,100
2020-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2020-02-13 $0.11 $0.11 $0.10 $0.11 $0.11 22,000
2020-02-12 $0.08 $0.10 $0.07 $0.09 $0.09 166,872
2020-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 20,405
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 301
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,400
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,980
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,915
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 100,305
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-01-06 $0.13 $0.13 $0.11 $0.11 $0.11 66,000
2020-01-03 $0.12 $0.13 $0.12 $0.13 $0.13 27,000
2019-12-31 $0.11 $0.11 $0.10 $0.10 $0.10 31,872
2019-12-30 $0.12 $0.12 $0.10 $0.10 $0.10 51,000
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 775
2019-12-11 $0.13 $0.13 $0.11 $0.13 $0.13 6,296
2019-12-10 $0.12 $0.12 $0.10 $0.12 $0.12 35,500
2019-12-09 $0.09 $0.13 $0.09 $0.11 $0.11 61,291
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-12-03 $0.11 $0.11 $0.10 $0.10 $0.10 23,050
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 17,700
2019-11-27 $0.10 $0.11 $0.10 $0.10 $0.10 166,300
2019-11-25 $0.11 $0.11 $0.08 $0.11 $0.11 62,896
2019-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2019-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 103,500
2019-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 55,587
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 98
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2019-11-08 $0.14 $0.14 $0.13 $0.13 $0.13 36,888
2019-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-11-04 $0.17 $0.18 $0.16 $0.16 $0.16 126,557
2019-11-01 $0.15 $0.16 $0.14 $0.16 $0.16 30,200
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 10,183
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 18,400
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 537
2019-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 14,000
2019-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 19,100
2019-10-10 $0.17 $0.17 $0.16 $0.16 $0.16 10,900
2019-10-08 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2019-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-10-02 $0.18 $0.19 $0.18 $0.18 $0.18 68,000
2019-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 13,055
2019-09-30 $0.19 $0.20 $0.18 $0.19 $0.19 40,000
2019-09-27 $0.19 $0.20 $0.19 $0.20 $0.20 60,000
2019-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 9,800
2019-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-09-19 $0.22 $0.22 $0.21 $0.21 $0.21 63,000
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2019-09-17 $0.21 $0.22 $0.21 $0.22 $0.22 20,000
2019-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-09-13 $0.22 $0.22 $0.21 $0.21 $0.21 26,500
2019-09-12 $0.21 $0.23 $0.21 $0.22 $0.22 28,780
2019-09-11 $0.21 $0.22 $0.21 $0.22 $0.22 9,000
2019-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2019-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 14,800
2019-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2019-09-05 $0.23 $0.23 $0.22 $0.23 $0.23 45,928
2019-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-09-03 $0.23 $0.24 $0.23 $0.24 $0.24 21,850
2019-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 33,200
2019-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 243,643
2019-08-27 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2019-08-26 $0.22 $0.22 $0.21 $0.22 $0.22 109,500
2019-08-23 $0.21 $0.22 $0.21 $0.21 $0.21 250,450
2019-08-22 $0.20 $0.21 $0.20 $0.20 $0.20 49,500
2019-08-21 $0.20 $0.20 $0.19 $0.19 $0.19 64,885
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 220
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 123,485
2019-08-16 $0.20 $0.21 $0.20 $0.21 $0.21 60,000
2019-08-15 $0.21 $0.21 $0.18 $0.20 $0.20 113,250
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-08-13 $0.21 $0.21 $0.20 $0.20 $0.20 29,500
2019-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 80,000
2019-08-09 $0.19 $0.21 $0.19 $0.21 $0.21 55,000
2019-08-08 $0.21 $0.21 $0.19 $0.19 $0.19 80,000
2019-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 45,913
2019-08-01 $0.21 $0.22 $0.21 $0.22 $0.22 16,000
2019-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-07-30 $0.21 $0.22 $0.21 $0.22 $0.22 61,500
2019-07-29 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2019-07-26 $0.22 $0.22 $0.21 $0.21 $0.21 3,294
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 19,000
2019-07-24 $0.23 $0.23 $0.22 $0.23 $0.23 8,100
2019-07-23 $0.23 $0.24 $0.23 $0.23 $0.23 268,727
2019-07-22 $0.23 $0.25 $0.22 $0.24 $0.24 255,211
2019-07-19 $0.23 $0.23 $0.22 $0.23 $0.23 42,625
2019-07-18 $0.22 $0.24 $0.22 $0.24 $0.24 129,950
2019-07-17 $0.20 $0.22 $0.19 $0.22 $0.22 242,414
2019-07-16 $0.17 $0.20 $0.17 $0.20 $0.20 173,175
2019-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 21,840
2019-07-12 $0.20 $0.21 $0.17 $0.19 $0.19 507,613
2019-07-11 $0.15 $0.17 $0.15 $0.17 $0.17 84,300
2019-07-10 $0.15 $0.16 $0.15 $0.16 $0.16 15,850
2019-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2019-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,515
2019-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-06-26 $0.13 $0.14 $0.13 $0.14 $0.14 20,500
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 9,800
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,896
2019-06-11 $0.14 $0.15 $0.14 $0.15 $0.15 4,566
2019-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 30,400
2019-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 79,173
2019-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-06-03 $0.14 $0.14 $0.13 $0.13 $0.13 75,369
2019-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,433
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,050
2019-05-23 $0.15 $0.16 $0.15 $0.16 $0.16 16,165
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 19,790
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 11,461
2019-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 45,714
2019-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 84
2019-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 13,750
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-24 $0.14 $0.15 $0.14 $0.15 $0.15 5,500
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 18,100
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-04-15 $0.15 $0.15 $0.14 $0.14 $0.14 42,000
2019-04-11 $0.13 $0.13 $0.12 $0.12 $0.12 36,923
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 13,930
2019-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 350
2019-04-05 $0.14 $0.15 $0.14 $0.14 $0.14 30,285
2019-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-04-03 $0.14 $0.14 $0.13 $0.14 $0.14 101,000
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-04-01 $0.13 $0.14 $0.13 $0.13 $0.13 22,500
2019-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 800
2019-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 39,228
2019-03-15 $0.12 $0.13 $0.12 $0.13 $0.13 45,000
2019-03-13 $0.13 $0.13 $0.12 $0.12 $0.12 32,400
2019-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2019-03-11 $0.13 $0.13 $0.12 $0.13 $0.13 35,858
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,300
2019-03-06 $0.13 $0.13 $0.12 $0.12 $0.12 23,500
2019-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-02-26 $0.14 $0.14 $0.12 $0.12 $0.12 216,150
2019-02-25 $0.13 $0.14 $0.13 $0.14 $0.14 9,150
2019-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,200
2019-02-21 $0.14 $0.15 $0.14 $0.14 $0.14 41,700
2019-02-20 $0.14 $0.15 $0.14 $0.15 $0.15 7,500
2019-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2019-02-13 $0.14 $0.14 $0.13 $0.13 $0.13 20,900
2019-02-11 $0.14 $0.14 $0.13 $0.14 $0.14 35,200
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2019-02-07 $0.14 $0.15 $0.14 $0.14 $0.14 51,000
2019-02-06 $0.14 $0.15 $0.13 $0.13 $0.13 18,900
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 11,650
2019-02-04 $0.15 $0.15 $0.14 $0.14 $0.14 178,399
2019-01-31 $0.14 $0.14 $0.12 $0.14 $0.14 30,500
2019-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 90,000
2019-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 21,000
2019-01-25 $0.12 $0.13 $0.12 $0.13 $0.13 55,000
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 47,750
2019-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 87,500
2019-01-14 $0.13 $0.14 $0.13 $0.13 $0.13 400,000
2019-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 37,250
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 11,220
2019-01-09 $0.13 $0.14 $0.13 $0.14 $0.14 52,150
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 40,600
2019-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 19,000
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 35,430
2018-12-19 $0.14 $0.14 $0.13 $0.13 $0.13 92,200
2018-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 36,500
2018-12-14 $0.14 $0.14 $0.12 $0.12 $0.12 58,115
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 989
2018-12-06 $0.13 $0.14 $0.12 $0.14 $0.14 397,500
2018-12-04 $0.13 $0.13 $0.12 $0.12 $0.12 33,000
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 894
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 30,700
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 73,233
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 125,000
2018-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 9,250
2018-10-23 $0.15 $0.15 $0.14 $0.14 $0.14 46,250
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 37,500
2018-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,200
2018-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 50,000
2018-10-09 $0.17 $0.17 $0.16 $0.16 $0.16 74,375
2018-10-05 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2018-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 118,500
2018-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-09-28 $0.14 $0.15 $0.14 $0.14 $0.14 81,900
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 54,000
2018-09-26 $0.12 $0.13 $0.12 $0.13 $0.13 33,000
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 25,500
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-09-18 $0.11 $0.13 $0.11 $0.12 $0.12 141,500
2018-09-17 $0.11 $0.12 $0.11 $0.11 $0.11 194,500
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 144,500
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2018-09-07 $0.11 $0.11 $0.10 $0.10 $0.10 61,000
2018-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 35,100
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 44,500
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-08-13 $0.12 $0.12 $0.11 $0.11 $0.11 37,000
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2018-08-08 $0.12 $0.13 $0.11 $0.13 $0.13 34,180
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 118,500
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 131,500
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 750
2018-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2018-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,948
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 90,000
2018-07-05 $0.12 $0.12 $0.10 $0.10 $0.10 110,000
2018-06-29 $0.12 $0.13 $0.12 $0.12 $0.12 15,690
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,310
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,554
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-06-19 $0.12 $0.12 $0.11 $0.12 $0.12 8,750
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-06-07 $0.11 $0.13 $0.11 $0.13 $0.13 32,700
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 11,900
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 20,150
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,332
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 57,000
2018-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,750
2018-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2018-05-02 $0.10 $0.10 $0.08 $0.09 $0.09 153,550
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 49,700
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 138,932
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,700
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2018-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-03-06 $0.10 $0.10 $0.09 $0.09 $0.09 28,000
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2018-02-23 $0.11 $0.11 $0.10 $0.10 $0.10 6,500
2018-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-02-08 $0.11 $0.12 $0.11 $0.11 $0.11 26,077
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2018-02-06 $0.09 $0.11 $0.09 $0.11 $0.11 6,823
2018-02-05 $0.12 $0.12 $0.10 $0.10 $0.10 19,323
2018-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,798
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-31 $0.12 $0.12 $0.10 $0.10 $0.10 17,100
2018-01-30 $0.12 $0.12 $0.11 $0.12 $0.12 7,522
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2018-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 11,000
2018-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-01-24 $0.13 $0.13 $0.12 $0.12 $0.12 4,500
2018-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2018-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,550
2018-01-17 $0.13 $0.14 $0.13 $0.14 $0.14 99,548
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2018-01-09 $0.12 $0.13 $0.12 $0.12 $0.12 13,680
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,200
2018-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,904
2017-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 26,000
2017-12-21 $0.13 $0.13 $0.12 $0.13 $0.13 22,000
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2017-12-18 $0.12 $0.13 $0.12 $0.13 $0.13 17,000
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2017-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,160
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 36,300
2017-12-08 $0.13 $0.13 $0.12 $0.12 $0.12 28,884
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 37,340
2017-12-05 $0.14 $0.14 $0.13 $0.13 $0.13 96,700
2017-12-04 $0.13 $0.14 $0.12 $0.13 $0.13 45,539
2017-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 49,050
2017-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 135,717
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-11-28 $0.12 $0.12 $0.11 $0.11 $0.11 9,430
2017-11-27 $0.12 $0.13 $0.12 $0.12 $0.12 202,425
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,650
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 750
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 750
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 110,000
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,150
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 29,298
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-17 $0.11 $0.12 $0.11 $0.12 $0.12 50,800
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 21,950
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 101,125
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 44,500
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 350
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 15,723
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,777
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 89,100
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 72,000
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-03-03 $0.11 $0.12 $0.11 $0.12 $0.12 130,000
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-28 $0.13 $0.13 $0.12 $0.12 $0.12 8,800
2017-02-27 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2017-02-22 $0.10 $0.11 $0.10 $0.10 $0.10 32,000
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 135,490
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 600
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 138,087
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 200,000
2016-09-21 $0.03 $0.05 $0.03 $0.05 $0.05 119,000
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 7,000
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 185,500
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 534,000
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.01 $0.02 $0.01 $0.02 $0.02 300,000
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 129,875
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 250
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 717,500
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,858
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.01 $0.00 $0.00 $0.00 35,200
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.02 $0.02 $0.01 $0.01 $0.01 120,000
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 189,300
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0

Reunion Gold Corporation (RGDFF) News Headlines

Recent Reunion Gold Corporation (RGDFF) News
Similar Companies to Reunion Gold Corporation (RGDFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.