Chemical Works of Gedeon Richter Plc. (RGEDF) Stock

Data as of May 6, 2024

$24.85 ($0.00) 0.00%

Chemical Works of Gedeon Richter Plc. - Daily Information

Click for more stock information on Chemical Works of Gedeon Richter Plc..

Daily Information	Data
Date	May 6, 2024
Open	$24.85
Previous Close	$24.85
High	$24.85
Low	$24.85
Adjusted Open	$24.85
Previous Adjusted Close	$24.85
Adjusted High	$24.85
Adjusted Low	$24.85

About Chemical Works of Gedeon Richter Plc. (RGEDF)

Chemical Works Of Richter Gedeon Plc

Invest in Chemical Works of Gedeon Richter Plc. (RGEDF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Chemical Works of Gedeon Richter Plc. (RGEDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-26	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-23	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-22	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-21	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-20	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-16	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-15	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-14	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-13	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-12	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-09	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-08	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-07	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-06	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-05	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-02	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-02-01	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-31	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-30	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-29	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-26	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-25	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-24	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-23	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-22	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-19	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-18	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-17	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-16	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-12	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-11	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-10	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-09	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-08	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-05	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-04	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-03	$24.85	$24.85	$24.85	$24.85	$24.85	0
2024-01-02	$24.85	$24.85	$24.85	$24.85	$24.85	0
2023-12-29	$24.85	$24.85	$24.85	$24.85	$24.85	0
2023-12-28	$24.85	$24.85	$24.85	$24.85	$24.85	0
2023-12-27	$24.85	$24.85	$24.85	$24.85	$24.85	0
2023-12-26	$24.85	$24.85	$24.85	$24.85	$24.85	0
2023-12-22	$24.85	$24.85	$24.85	$24.85	$24.85	0
2023-12-21	$24.85	$24.85	$24.85	$24.85	$24.85	368
2023-12-20	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-19	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-18	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-15	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-14	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-13	$25.46	$25.46	$25.46	$25.46	$25.46	99
2023-12-12	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-11	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-08	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-07	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-06	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-05	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-04	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-12-01	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-30	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-29	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-28	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-27	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-24	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-22	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-21	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-20	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-17	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-16	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-15	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-14	$25.46	$25.46	$25.46	$25.46	$25.46	368
2023-11-13	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-10	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-09	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-08	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-07	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-06	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-03	$25.46	$25.46	$25.46	$25.46	$25.46	0
2023-11-02	$21.47	$25.46	$21.47	$25.46	$25.46	236
2023-11-01	$22.85	$22.85	$22.85	$22.85	$22.85	0
2023-10-31	$22.85	$22.85	$22.85	$22.85	$22.85	603
2023-10-30	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-27	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-26	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-25	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-24	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-23	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-20	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-19	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-18	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-17	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-16	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-13	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-12	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-11	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-10	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-09	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-06	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-05	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-04	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-03	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-10-02	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-29	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-28	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-27	$27.37	$27.37	$27.37	$27.37	$27.37	32
2023-09-26	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-25	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-22	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-21	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-20	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-19	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-18	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-15	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-14	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-13	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-09-12	$27.37	$27.37	$27.37	$27.37	$27.37	137
2023-09-11	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-09-08	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-09-07	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-09-06	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-09-05	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-09-01	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-31	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-30	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-29	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-28	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-25	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-24	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-23	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-22	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-21	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-18	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-17	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-16	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-15	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-14	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-11	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-10	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-09	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-08	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-07	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-04	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-03	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-02	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-08-01	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-31	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-28	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-27	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-26	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-25	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-24	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-21	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-20	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-19	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-07-18	$27.51	$27.51	$27.51	$27.51	$27.51	603
2023-07-17	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-14	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-13	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-12	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-11	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-10	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-07	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-06	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-05	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-07-03	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-30	$20.65	$20.65	$20.65	$20.65	$20.65	140
2023-06-29	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-28	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-27	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-26	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-23	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-22	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-21	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-20	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-16	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-15	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-14	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-13	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-12	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-09	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-08	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-07	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-06	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-05	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-02	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-01	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-31	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-30	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-26	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-25	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-24	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-23	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-22	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-19	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-18	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-17	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-16	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-15	$21.81	$21.81	$21.81	$21.81	$21.81	94
2023-05-12	$21.77	$21.77	$21.77	$21.77	$21.77	0
2023-05-11	$21.77	$21.77	$21.77	$21.77	$21.77	0
2023-05-10	$21.77	$21.77	$21.77	$21.77	$21.77	0
2023-05-09	$21.77	$21.77	$21.77	$21.77	$21.77	0
2023-05-08	$21.77	$21.77	$21.77	$21.77	$21.77	0
2023-05-05	$21.77	$21.77	$21.77	$21.77	$21.77	0
2023-05-04	$21.77	$21.77	$21.77	$21.77	$21.77	0
2023-05-03	$21.77	$21.77	$21.77	$21.77	$21.77	244
2023-05-02	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-05-01	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-28	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-27	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-25	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-24	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-21	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-20	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-19	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-18	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-17	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-14	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-13	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-12	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-11	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-10	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-06	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-05	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-04	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-04-03	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-31	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-30	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-29	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-28	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-27	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-24	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-23	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-22	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-21	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-20	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-17	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-16	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-15	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-14	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-13	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-10	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-09	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-08	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-07	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-06	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-03	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-02	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-03-01	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-28	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-27	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-24	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-23	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-22	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-21	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-17	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-16	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-15	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-14	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-13	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-10	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-09	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-08	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-07	$14.94	$14.94	$14.94	$14.94	$14.94	0
2023-02-06	$14.94	$14.94	$14.94	$14.94	$14.94	100
2023-02-03	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-02-02	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-02-01	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-31	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-30	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-27	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-26	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-25	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-24	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-23	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-20	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-19	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-18	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-17	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-13	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-12	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-11	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-10	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-09	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-06	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-05	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-04	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-01-03	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-30	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-29	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-28	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-27	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-23	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-22	$19.80	$19.80	$19.80	$19.80	$19.80	1,636
2022-12-21	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-20	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-19	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-16	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-15	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-14	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-13	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-12	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-09	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-08	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-07	$19.80	$19.80	$19.80	$19.80	$19.80	313
2022-12-06	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-05	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-02	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-12-01	$19.80	$19.80	$19.80	$19.80	$19.80	666
2022-11-30	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-11-29	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-11-28	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-11-25	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-11-23	$19.80	$19.80	$19.80	$19.80	$19.80	666
2022-11-22	$19.80	$19.80	$19.80	$19.80	$19.80	0
2022-11-21	$19.80	$19.80	$19.80	$19.80	$19.80	666
2022-11-18	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-17	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-16	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-15	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-14	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-11	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-10	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-09	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-08	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-07	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-04	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-03	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-02	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-11-01	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-31	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-28	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-27	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-26	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-25	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-24	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-21	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-20	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-19	$13.05	$13.05	$13.05	$13.05	$13.05	361
2022-10-18	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-17	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-14	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-13	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-12	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-11	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-10	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-07	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-06	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-05	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-04	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-10-03	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-30	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-29	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-28	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-27	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-26	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-23	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-22	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-21	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-20	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-19	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-09-16	$13.05	$25.59	$13.05	$13.05	$13.05	1,168
2022-09-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-08	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-07	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-02	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-09-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-31	$17.00	$17.00	$17.00	$17.00	$17.00	100
2022-08-30	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-26	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-25	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-19	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-18	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-17	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-11	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-08-10	$17.00	$17.00	$17.00	$17.00	$17.00	88
2022-08-09	$20.90	$20.90	$20.90	$20.90	$20.90	243
2022-08-08	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-08-05	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-08-04	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-08-03	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-08-02	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-08-01	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-29	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-28	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-27	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-26	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-25	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-22	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-21	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-20	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-19	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-18	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-15	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-14	$17.10	$17.10	$17.10	$17.10	$17.10	0
2022-07-13	$17.10	$17.10	$17.10	$17.10	$17.10	90
2022-07-12	$24.81	$24.81	$24.81	$24.81	$24.81	0
2022-07-11	$24.81	$24.81	$24.81	$24.81	$24.81	0
2022-07-08	$24.81	$24.81	$24.81	$24.81	$24.81	0
2022-07-07	$24.81	$24.81	$24.81	$24.81	$24.81	313
2022-07-06	$24.73	$24.73	$24.73	$24.73	$24.73	0
2022-07-05	$24.73	$24.73	$24.73	$24.73	$24.73	0
2022-07-01	$24.73	$24.73	$24.73	$24.73	$24.73	0
2022-06-30	$24.73	$24.73	$18.40	$24.73	$24.73	972
2022-06-29	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-28	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-22	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-17	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-16	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-14	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-13	$17.00	$17.00	$17.00	$17.00	$17.00	112
2022-06-10	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-08	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-07	$17.00	$17.00	$17.00	$17.00	$17.00	0
2022-06-06	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-06-03	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-06-02	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-06-01	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-05-31	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-05-27	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-05-26	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-05-25	$17.00	$17.00	$17.00	$17.00	$16.40	0
2022-05-24	$17.00	$23.00	$17.00	$17.00	$16.40	348
2022-05-23	$24.63	$24.63	$24.63	$24.63	$23.76	0
2022-05-20	$24.63	$24.63	$24.63	$24.63	$23.76	0
2022-05-19	$24.63	$24.63	$24.63	$24.63	$23.76	0
2022-05-18	$24.63	$24.63	$24.63	$24.63	$23.76	0
2022-05-17	$24.63	$24.63	$24.63	$24.63	$23.76	0
2022-05-16	$24.63	$24.63	$24.63	$24.63	$23.76	52
2022-05-13	$19.70	$19.70	$19.70	$19.70	$19.01	0
2022-05-12	$19.70	$19.70	$19.70	$19.70	$19.01	0
2022-05-11	$19.70	$19.70	$19.70	$19.70	$19.01	0
2022-05-10	$19.70	$19.70	$19.70	$19.70	$19.01	0
2022-05-09	$19.70	$19.70	$19.70	$19.70	$19.01	0
2022-05-06	$19.70	$19.70	$19.70	$19.70	$19.01	0
2022-05-05	$19.70	$19.70	$19.70	$19.70	$19.01	100
2022-05-04	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-05-03	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-05-02	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-29	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-28	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-27	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-26	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-25	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-22	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-21	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-20	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-19	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-18	$19.50	$19.50	$19.50	$19.50	$18.81	0
2022-04-14	$19.50	$19.50	$19.50	$19.50	$18.81	109
2022-04-13	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-12	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-11	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-08	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-07	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-06	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-05	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-04	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-04-01	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-31	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-30	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-29	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-28	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-25	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-24	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-23	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-22	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-21	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-18	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-17	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-16	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-15	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-14	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-11	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-10	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-09	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-08	$19.00	$19.00	$19.00	$19.00	$18.33	0
2022-03-07	$19.00	$19.00	$19.00	$19.00	$18.33	100
2022-03-04	$22.00	$22.00	$22.00	$22.00	$21.23	1,465
2022-03-03	$22.00	$22.00	$22.00	$22.00	$21.23	0
2022-03-02	$22.00	$22.00	$22.00	$22.00	$21.23	0
2022-03-01	$22.00	$22.00	$22.00	$22.00	$21.23	0
2022-02-28	$22.00	$22.00	$22.00	$22.00	$21.23	0
2022-02-25	$22.00	$22.00	$22.00	$22.00	$21.23	0
2022-02-24	$22.00	$22.00	$22.00	$22.00	$21.23	100
2022-02-23	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-22	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-18	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-17	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-16	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-15	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-14	$25.12	$25.12	$25.12	$25.12	$24.24	100
2022-02-11	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-10	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-09	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-08	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-07	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-04	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-03	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-02	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-02-01	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-01-31	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-01-28	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-01-27	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-01-26	$25.12	$25.12	$25.12	$25.12	$24.24	0
2022-01-25	$25.12	$25.12	$25.12	$25.12	$24.24	72
2022-01-24	$31.00	$31.00	$31.00	$31.00	$29.91	1,300
2022-01-21	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-20	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-19	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-18	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-14	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-13	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-12	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-11	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-10	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-07	$26.13	$27.24	$26.13	$27.24	$26.28	164
2022-01-06	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-05	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-04	$27.24	$27.24	$27.24	$27.24	$26.28	0
2022-01-03	$27.24	$27.24	$27.24	$27.24	$26.28	0
2021-12-31	$27.24	$27.24	$27.24	$27.24	$26.28	0
2021-12-30	$27.24	$27.24	$27.24	$27.24	$26.28	169
2021-12-29	$25.12	$25.12	$25.12	$25.12	$24.24	0
2021-12-28	$25.12	$25.12	$25.12	$25.12	$24.24	0
2021-12-27	$25.12	$25.12	$25.12	$25.12	$24.24	0
2021-12-23	$25.12	$25.12	$25.12	$25.12	$24.24	91
2021-12-22	$27.24	$27.24	$27.24	$27.24	$26.28	351
2021-12-21	$25.57	$25.57	$25.57	$25.57	$24.67	0
2021-12-20	$25.57	$25.57	$25.57	$25.57	$24.67	0
2021-12-17	$25.57	$25.57	$25.57	$25.57	$24.67	73
2021-12-16	$25.48	$25.48	$25.48	$25.48	$24.58	0
2021-12-15	$25.48	$25.48	$25.48	$25.48	$24.58	0
2021-12-14	$25.48	$25.48	$25.48	$25.48	$24.58	0
2021-12-13	$25.48	$25.48	$25.48	$25.48	$24.58	0
2021-12-10	$25.48	$25.48	$25.48	$25.48	$24.58	0
2021-12-09	$25.48	$25.48	$25.48	$25.48	$24.58	59
2021-12-08	$27.24	$27.24	$27.24	$27.24	$26.28	0
2021-12-07	$27.24	$27.24	$27.24	$27.24	$26.28	0
2021-12-06	$27.24	$27.24	$27.24	$27.24	$26.28	0
2021-12-03	$27.24	$27.24	$27.24	$27.24	$26.28	0
2021-12-02	$27.24	$27.24	$27.24	$27.24	$26.28	180
2021-12-01	$27.24	$27.24	$27.24	$27.24	$26.28	0
2021-11-30	$27.24	$27.24	$27.24	$27.24	$26.28	381
2021-11-29	$26.08	$26.08	$26.08	$26.08	$25.16	0
2021-11-26	$26.08	$26.08	$26.08	$26.08	$25.16	0
2021-11-24	$26.08	$26.08	$26.08	$26.08	$25.16	0
2021-11-23	$26.08	$26.08	$26.08	$26.08	$25.16	0
2021-11-22	$26.08	$26.08	$26.08	$26.08	$25.16	0
2021-11-19	$26.08	$26.08	$26.08	$26.08	$25.16	0
2021-11-18	$26.08	$26.08	$26.08	$26.08	$25.16	0
2021-11-17	$26.08	$26.08	$26.08	$26.08	$25.16	43
2021-11-16	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-15	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-12	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-11	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-10	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-09	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-08	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-05	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-04	$28.85	$28.85	$28.85	$28.85	$27.84	0
2021-11-03	$28.85	$28.85	$28.85	$28.85	$27.84	73
2021-11-02	$27.84	$27.84	$27.84	$27.84	$26.86	91
2021-11-01	$27.84	$27.84	$27.84	$27.84	$26.86	0
2021-10-29	$27.84	$27.84	$27.84	$27.84	$26.86	91
2021-10-28	$27.84	$27.84	$27.84	$27.84	$26.86	99
2021-10-27	$27.84	$27.84	$27.84	$27.84	$26.86	0
2021-10-26	$27.84	$27.84	$27.84	$27.84	$26.86	0
2021-10-25	$27.84	$27.84	$27.84	$27.84	$26.86	0
2021-10-22	$27.84	$27.84	$27.84	$27.84	$26.86	0
2021-10-21	$27.84	$27.84	$27.84	$27.84	$26.86	0
2021-10-20	$27.84	$27.84	$27.84	$27.84	$26.86	0
2021-10-19	$27.84	$27.84	$27.84	$27.84	$26.86	38
2021-10-18	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-15	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-14	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-13	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-12	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-11	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-08	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-07	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-06	$26.55	$26.55	$26.55	$26.55	$25.62	0
2021-10-05	$26.55	$26.55	$26.55	$26.55	$25.62	240
2021-10-04	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-10-01	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-30	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-29	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-28	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-27	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-24	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-23	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-22	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-21	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-20	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-17	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-16	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-15	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-14	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-13	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-10	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-09	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-08	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-07	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-03	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-02	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-09-01	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-31	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-30	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-27	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-26	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-25	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-24	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-23	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-20	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-19	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-18	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-17	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-16	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-13	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-12	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-11	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-10	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-09	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-06	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-05	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-04	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-03	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-08-02	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-30	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-29	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-28	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-27	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-26	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-23	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-22	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-21	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-20	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-19	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-16	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-15	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-14	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-13	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-12	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-09	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-08	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-07	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-06	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-02	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-07-01	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-30	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-29	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-28	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-25	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-24	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-23	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-22	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-21	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-18	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-17	$27.55	$27.55	$27.55	$27.55	$26.58	0
2021-06-16	$29.02	$29.02	$29.02	$29.02	$28.00	1
2021-06-15	$29.02	$29.02	$29.02	$29.02	$28.00	0
2021-06-14	$29.02	$29.02	$29.02	$29.02	$28.00	0
2021-06-11	$29.02	$29.02	$29.02	$29.02	$28.00	0
2021-06-10	$29.02	$29.02	$29.02	$29.02	$28.00	0
2021-06-09	$29.02	$29.02	$29.02	$29.02	$28.00	0
2021-06-08	$29.02	$29.02	$29.02	$29.02	$28.00	0
2021-06-07	$29.02	$29.02	$29.02	$29.02	$28.00	0
2021-06-04	$29.02	$29.02	$29.02	$29.02	$28.00	1
2021-06-03	$29.34	$29.34	$29.34	$29.34	$28.31	0
2021-06-02	$29.34	$29.34	$29.34	$29.34	$14.96	0
2021-06-01	$29.34	$29.34	$29.34	$29.34	$14.96	0
2021-05-28	$29.34	$29.34	$29.34	$29.34	$14.96	0
2021-05-27	$29.34	$29.34	$29.34	$29.34	$14.96	0
2021-05-26	$29.34	$29.34	$29.34	$29.34	$14.96	0
2021-05-25	$29.34	$29.34	$29.34	$29.34	$14.96	0
2021-05-24	$29.34	$29.34	$29.34	$29.34	$14.96	1
2021-05-21	$29.00	$29.00	$29.00	$29.00	$14.78	0
2021-05-20	$29.00	$29.00	$29.00	$29.00	$14.78	42
2021-05-19	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-18	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-17	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-14	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-13	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-12	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-11	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-10	$29.14	$29.14	$29.14	$29.14	$14.85	0
2021-05-07	$29.14	$29.14	$29.14	$29.14	$14.85	59
2021-05-06	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-05-05	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-05-04	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-05-03	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-30	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-29	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-28	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-27	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-26	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-23	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-22	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-21	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-20	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-19	$28.94	$28.94	$28.94	$28.94	$14.75	0
2021-04-16	$28.94	$28.94	$28.94	$28.94	$14.75	37
2021-04-15	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-14	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-13	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-12	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-09	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-08	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-07	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-06	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-05	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-04-01	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-31	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-30	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-29	$28.44	$28.44	$28.44	$28.44	$14.50	243
2021-03-26	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-25	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-24	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-23	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-22	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-19	$28.44	$28.44	$28.44	$28.44	$14.50	0
2021-03-18	$28.44	$28.44	$28.44	$28.44	$14.50	76
2021-03-17	$28.40	$28.40	$28.40	$28.40	$14.48	0
2021-03-16	$28.40	$28.40	$28.40	$28.40	$14.48	127
2021-03-15	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-12	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-11	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-10	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-09	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-08	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-05	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-04	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-03	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-02	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-03-01	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-02-26	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-02-25	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-02-24	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-02-23	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-02-22	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-02-19	$29.52	$29.52	$29.52	$29.52	$15.05	0
2021-02-18	$29.52	$29.52	$29.52	$29.52	$15.05	282
2021-02-17	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-16	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-12	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-11	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-10	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-09	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-08	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-05	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-04	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-03	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-02	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-02-01	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-29	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-28	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-27	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-26	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-25	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-22	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-21	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-20	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-19	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-15	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-14	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-13	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-12	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-11	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-08	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-07	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-06	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-05	$21.38	$21.38	$21.38	$21.38	$10.90	0
2021-01-04	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-31	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-30	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-29	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-28	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-24	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-23	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-22	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-21	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-18	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-17	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-16	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-15	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-14	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-11	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-10	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-09	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-08	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-07	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-04	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-03	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-02	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-12-01	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-30	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-27	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-25	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-24	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-23	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-20	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-19	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-18	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-17	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-16	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-13	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-12	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-11	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-10	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-09	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-06	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-05	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-04	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-03	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-11-02	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-30	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-29	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-28	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-27	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-26	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-23	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-22	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-21	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-20	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-19	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-16	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-15	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-14	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-13	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-12	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-09	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-08	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-07	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-06	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-05	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-02	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-10-01	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-30	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-29	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-28	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-25	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-24	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-23	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-22	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-21	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-18	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-17	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-16	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-15	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-14	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-11	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-10	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-09	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-08	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-04	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-03	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-02	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-09-01	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-31	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-28	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-27	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-26	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-25	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-24	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-21	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-20	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-19	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-18	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-17	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-14	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-13	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-12	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-11	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-10	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-07	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-06	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-05	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-04	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-08-03	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-31	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-30	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-29	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-28	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-27	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-24	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-23	$21.38	$21.38	$21.38	$21.38	$10.90	1
2020-07-22	$21.38	$21.38	$21.38	$21.38	$10.90	0
2020-07-08	$21.38	$21.38	$21.38	$21.38	$10.90	1
2020-05-29	$22.00	$22.00	$22.00	$22.00	$11.22	1
2020-03-30	$18.11	$18.11	$18.11	$18.11	$9.23	488
2020-03-13	$19.56	$19.56	$19.56	$19.56	$9.97	205
2020-02-25	$21.66	$21.66	$21.66	$21.66	$11.04	88
2020-02-19	$22.82	$22.82	$22.82	$22.82	$11.63	64
2020-01-10	$21.57	$21.57	$21.57	$21.57	$11.00	63
2019-11-04	$18.37	$18.37	$18.37	$18.37	$9.37	58
2019-09-20	$16.05	$16.05	$16.05	$16.05	$8.18	13
2019-07-10	$17.75	$17.75	$17.75	$17.75	$9.05	671
2019-06-27	$18.25	$18.25	$18.25	$18.25	$9.30	189
2019-04-16	$18.25	$18.25	$18.25	$18.25	$9.30	80
2019-03-25	$18.30	$18.30	$18.25	$18.25	$9.30	929
2019-03-14	$19.00	$19.00	$19.00	$19.00	$9.69	64
2019-02-26	$19.75	$19.75	$19.75	$19.75	$10.07	124
2019-02-15	$19.15	$19.15	$19.15	$19.15	$9.76	246
2019-02-14	$19.10	$19.14	$19.10	$19.14	$9.76	72,109
2019-02-13	$19.73	$19.73	$19.59	$19.59	$9.98	954
2019-02-11	$19.35	$19.43	$19.35	$19.43	$9.90	77,159
2019-02-08	$19.85	$19.85	$19.85	$19.85	$10.12	232
2019-02-07	$19.65	$19.82	$19.65	$19.82	$10.11	100
2019-02-06	$20.58	$20.58	$20.58	$20.58	$10.49	82
2019-02-05	$20.90	$20.90	$20.90	$20.90	$10.65	106
2019-02-04	$21.25	$21.25	$21.25	$21.25	$10.83	142
2019-02-01	$21.30	$21.30	$21.05	$21.05	$10.73	173
2019-01-31	$21.30	$21.55	$21.30	$21.55	$10.99	265
2019-01-30	$20.95	$20.95	$20.95	$20.95	$10.68	448
2019-01-29	$21.10	$21.10	$21.10	$21.10	$10.76	492
2019-01-28	$21.10	$21.12	$21.10	$21.12	$10.76	1,860
2019-01-25	$20.85	$20.85	$20.80	$20.80	$10.60	173
2019-01-24	$20.35	$20.35	$20.09	$20.09	$10.24	23,024
2019-01-23	$20.32	$20.46	$20.32	$20.46	$10.43	984
2019-01-22	$20.80	$20.80	$20.55	$20.55	$10.48	1,116
2019-01-18	$21.55	$21.55	$21.30	$21.30	$10.86	1,591
2019-01-17	$20.95	$20.98	$20.70	$20.98	$10.70	3,078
2019-01-16	$20.65	$20.85	$20.65	$20.85	$10.63	820
2019-01-15	$20.65	$20.65	$20.65	$20.65	$10.53	60
2019-01-14	$20.65	$20.65	$20.65	$20.65	$10.53	48
2019-01-11	$20.95	$20.95	$20.95	$20.95	$10.68	316
2019-01-10	$20.85	$20.85	$20.85	$20.85	$10.63	540
2019-01-09	$20.55	$20.80	$20.55	$20.80	$10.60	209
2019-01-08	$20.45	$20.45	$20.45	$20.45	$10.43	62
2019-01-07	$20.10	$20.35	$20.10	$20.35	$10.37	214
2019-01-04	$19.65	$20.03	$19.65	$20.03	$10.21	1,589
2019-01-03	$19.68	$19.68	$19.60	$19.60	$9.99	2,128
2019-01-02	$19.66	$19.66	$19.66	$19.66	$10.02	1,665
2018-12-31	$19.15	$19.15	$19.15	$19.15	$9.76	1,928
2018-12-28	$19.15	$19.40	$19.10	$19.10	$9.74	2,226
2018-12-27	$19.50	$19.50	$19.40	$19.40	$9.89	1,559
2018-12-24	$19.15	$19.15	$19.15	$19.15	$9.76	252
2018-12-21	$19.60	$19.85	$19.60	$19.85	$10.12	746
2018-12-20	$19.65	$19.80	$19.65	$19.80	$10.09	274
2018-12-19	$19.71	$19.90	$19.65	$19.65	$10.02	356
2018-12-18	$19.45	$19.90	$19.45	$19.75	$10.07	15,659
2018-12-17	$19.01	$19.01	$18.95	$18.95	$9.66	2,582
2018-12-14	$18.90	$19.15	$18.90	$19.15	$9.76	424
2018-12-13	$19.04	$19.04	$19.00	$19.00	$9.69	1,349
2018-12-12	$19.05	$19.35	$19.05	$19.10	$9.74	239
2018-12-11	$19.00	$19.00	$19.00	$19.00	$9.69	652
2018-12-10	$19.80	$19.80	$19.45	$19.45	$9.92	1,777
2018-12-06	$19.67	$19.75	$19.67	$19.75	$10.07	326
2018-12-04	$20.08	$20.25	$20.08	$20.25	$10.32	739
2018-12-03	$20.00	$20.00	$19.73	$19.75	$10.07	2,005
2018-11-30	$19.65	$19.65	$19.35	$19.65	$10.02	544
2018-11-29	$19.15	$19.34	$19.06	$19.34	$9.86	2,504
2018-11-28	$18.30	$18.75	$18.30	$18.75	$9.56	218
2018-11-27	$18.55	$18.55	$18.40	$18.40	$9.38	312
2018-11-26	$18.55	$18.55	$18.55	$18.55	$9.46	290
2018-11-21	$18.65	$18.90	$18.60	$18.60	$9.48	554
2018-11-20	$18.50	$18.50	$18.50	$18.50	$9.43	1,097
2018-11-19	$19.00	$19.00	$19.00	$19.00	$9.69	416
2018-11-16	$18.70	$18.70	$18.70	$18.70	$9.53	14,301
2018-11-15	$18.53	$18.53	$18.53	$18.53	$9.45	969
2018-11-14	$18.70	$18.70	$18.70	$18.70	$9.53	172
2018-11-13	$18.20	$18.20	$18.20	$18.20	$9.28	57
2018-11-12	$18.95	$18.95	$18.95	$18.95	$9.66	1,520
2018-11-09	$19.05	$19.05	$19.05	$19.05	$9.71	482
2018-11-08	$19.36	$19.36	$19.36	$19.36	$9.87	8,406
2018-11-07	$19.75	$19.75	$19.45	$19.45	$9.92	550
2018-11-06	$19.30	$19.50	$18.50	$18.50	$9.43	671
2018-11-05	$19.60	$19.60	$19.60	$19.60	$9.99	60
2018-11-02	$18.90	$18.90	$18.90	$18.90	$9.64	231
2018-11-01	$18.85	$18.85	$18.55	$18.55	$9.46	356
2018-10-31	$18.45	$18.45	$18.45	$18.45	$9.41	362
2018-10-30	$18.20	$18.20	$18.20	$18.20	$9.28	226
2018-10-29	$18.10	$18.35	$18.10	$18.14	$9.25	1,564
2018-10-26	$18.25	$18.25	$18.05	$18.05	$9.20	184
2018-10-25	$18.51	$18.51	$18.51	$18.51	$9.43	246
2018-10-24	$18.55	$18.80	$18.55	$18.80	$9.58	377
2018-10-23	$19.10	$19.10	$18.75	$18.75	$9.56	139
2018-10-22	$18.90	$18.90	$18.90	$18.90	$9.64	90
2018-10-19	$18.90	$18.90	$18.90	$18.90	$9.64	370
2018-10-18	$19.30	$19.30	$19.30	$19.30	$9.84	339
2018-10-17	$19.25	$19.50	$19.25	$19.50	$9.94	443
2018-10-15	$18.75	$19.00	$18.75	$19.00	$9.69	1,051
2018-10-12	$18.35	$18.60	$18.35	$18.60	$9.48	1,055
2018-10-11	$18.25	$18.36	$18.25	$18.36	$9.36	941
2018-10-10	$18.30	$18.30	$18.30	$18.30	$9.33	36
2018-10-09	$18.45	$18.45	$18.40	$18.40	$9.38	251
2018-10-08	$18.50	$18.50	$18.50	$18.50	$9.43	80
2018-10-05	$18.65	$18.65	$18.35	$18.35	$9.35	289
2018-10-04	$19.00	$19.00	$19.00	$19.00	$9.69	300
2018-10-03	$19.50	$19.50	$19.45	$19.45	$9.92	483
2018-10-02	$19.05	$19.05	$19.05	$19.05	$9.71	562
2018-10-01	$18.80	$18.80	$18.80	$18.80	$9.58	189
2018-09-28	$18.60	$18.60	$18.50	$18.50	$9.43	333
2018-09-27	$18.80	$18.80	$18.55	$18.55	$9.46	258
2018-09-26	$18.85	$18.85	$18.85	$18.85	$9.61	169
2018-09-25	$18.40	$18.75	$18.35	$18.35	$9.35	934
2018-09-24	$18.65	$18.65	$18.65	$18.65	$9.51	196
2018-09-21	$18.35	$18.35	$18.35	$18.35	$9.35	340
2018-09-20	$18.48	$18.48	$18.35	$18.35	$9.35	636
2018-09-19	$18.75	$18.75	$18.75	$18.75	$9.56	151
2018-09-18	$18.40	$18.40	$18.40	$18.40	$9.38	78
2018-09-17	$18.35	$18.35	$18.35	$18.35	$9.35	557
2018-09-14	$18.75	$18.75	$18.75	$18.75	$9.56	112
2018-09-12	$18.75	$18.75	$18.75	$18.75	$9.56	226
2018-09-11	$18.85	$18.85	$18.85	$18.85	$9.61	60
2018-09-10	$18.70	$19.00	$18.70	$19.00	$9.69	417
2018-09-07	$18.88	$18.88	$18.88	$18.88	$9.63	172
2018-09-06	$18.90	$18.90	$18.85	$18.85	$9.61	380
2018-09-05	$18.95	$18.95	$18.95	$18.95	$9.66	363
2018-09-04	$18.98	$19.05	$18.98	$19.05	$9.71	922
2018-08-31	$19.95	$19.95	$19.95	$19.95	$10.17	349
2018-08-30	$19.50	$19.50	$19.50	$19.50	$9.94	587
2018-08-29	$19.75	$19.75	$19.75	$19.75	$10.07	332
2018-08-28	$19.35	$19.70	$19.35	$19.70	$10.04	441
2018-08-27	$19.25	$19.25	$19.25	$19.25	$9.81	415
2018-08-24	$19.15	$19.15	$19.00	$19.00	$9.69	17
2018-08-23	$18.75	$18.80	$18.75	$18.80	$9.58	206
2018-08-22	$18.94	$18.94	$18.94	$18.94	$9.65	590
2018-08-21	$19.60	$19.60	$19.60	$19.60	$9.99	480
2018-08-20	$18.85	$19.25	$18.85	$19.25	$9.81	218
2018-08-17	$18.90	$18.90	$18.90	$18.90	$9.64	575
2018-08-16	$18.55	$18.90	$18.55	$18.90	$9.64	277
2018-08-15	$17.60	$17.86	$17.60	$17.80	$9.07	1,760
2018-08-14	$18.00	$18.00	$18.00	$18.00	$9.18	267
2018-08-13	$17.90	$17.90	$17.70	$17.70	$9.02	243
2018-08-10	$18.50	$18.50	$18.50	$18.50	$9.43	279
2018-08-09	$19.00	$19.00	$19.00	$19.00	$9.69	258
2018-08-08	$18.90	$18.90	$18.90	$18.90	$9.64	3,300
2018-08-07	$18.65	$18.65	$18.65	$18.65	$9.51	305
2018-08-06	$19.00	$19.00	$18.75	$18.75	$9.56	452
2018-08-03	$18.89	$18.89	$18.89	$18.89	$9.63	224
2018-08-02	$18.32	$18.50	$18.32	$18.50	$9.43	2,578
2018-08-01	$18.00	$18.00	$18.00	$18.00	$9.18	254
2018-07-31	$17.90	$18.35	$17.90	$18.35	$9.35	766
2018-07-30	$18.25	$18.25	$17.94	$17.94	$9.15	221
2018-07-27	$17.90	$17.90	$17.90	$17.90	$9.13	495
2018-07-26	$17.30	$17.57	$17.30	$17.57	$8.96	1,676
2018-07-25	$17.50	$17.50	$17.50	$17.50	$8.92	279
2018-07-24	$17.38	$17.38	$17.38	$17.38	$8.86	1,324
2018-07-23	$17.50	$17.50	$17.50	$17.50	$8.92	57
2018-07-20	$17.36	$17.36	$17.36	$17.36	$8.85	2,119
2018-07-18	$16.38	$16.38	$16.38	$16.38	$8.35	1,172
2018-07-16	$17.50	$17.50	$17.50	$17.50	$8.92	248
2018-07-13	$17.61	$17.61	$17.61	$17.61	$8.98	313
2018-07-12	$17.47	$17.47	$17.47	$17.47	$8.91	2,950
2018-07-11	$17.65	$17.65	$17.65	$17.65	$9.00	147
2018-07-10	$17.44	$17.44	$17.44	$17.44	$8.89	47
2018-07-09	$17.99	$17.99	$17.99	$17.99	$9.17	406
2018-07-06	$18.45	$18.45	$18.45	$18.45	$9.41	252
2018-07-05	$18.61	$18.63	$18.61	$18.63	$9.50	661
2018-07-03	$18.65	$18.65	$18.65	$18.65	$9.51	323
2018-07-02	$18.04	$18.04	$18.04	$18.04	$9.20	245
2018-06-29	$18.27	$18.50	$18.27	$18.50	$9.43	957
2018-06-28	$18.25	$18.25	$18.25	$18.25	$9.30	458
2018-06-27	$18.25	$18.25	$18.25	$18.25	$9.30	435
2018-06-26	$18.15	$18.15	$18.00	$18.00	$9.18	667
2018-06-25	$18.24	$18.24	$18.24	$18.24	$9.30	1,541
2018-06-21	$18.13	$18.13	$18.13	$18.13	$9.24	96
2018-06-20	$18.78	$18.78	$18.77	$18.77	$9.57	3,482
2018-06-19	$18.80	$18.80	$18.80	$18.80	$9.59	131
2018-06-18	$20.25	$20.25	$20.25	$20.25	$10.32	1,098
2018-06-15	$20.25	$20.25	$20.25	$20.25	$10.32	516
2018-06-14	$20.25	$20.25	$20.25	$20.25	$10.32	441
2018-06-13	$20.25	$20.25	$20.25	$20.25	$10.32	2,016
2018-06-12	$20.25	$20.25	$20.25	$20.25	$10.32	138
2018-06-11	$20.50	$20.50	$20.50	$20.50	$10.45	73
2018-06-08	$20.25	$20.25	$20.25	$20.25	$10.32	875
2018-06-07	$19.25	$19.25	$19.25	$19.25	$9.81	291
2018-06-06	$19.25	$19.25	$19.25	$19.25	$9.81	512
2018-06-05	$19.25	$19.25	$19.25	$19.25	$9.81	220
2018-06-01	$19.25	$19.25	$19.25	$19.25	$9.81	230
2018-05-31	$19.14	$19.14	$19.14	$19.14	$9.76	272
2018-05-30	$19.27	$19.46	$19.27	$19.39	$2.17	596
2018-05-25	$19.25	$19.25	$19.25	$19.25	$2.16	480
2018-05-24	$19.25	$19.25	$19.25	$19.25	$2.16	114
2018-05-23	$19.95	$19.95	$19.82	$19.82	$2.22	203
2018-05-22	$20.52	$20.52	$20.52	$20.52	$2.30	243
2018-05-18	$21.50	$21.50	$21.50	$21.50	$2.41	241
2018-05-17	$21.50	$21.50	$21.50	$21.50	$2.41	353
2018-05-15	$20.69	$20.69	$20.69	$20.69	$2.32	541
2018-05-14	$20.45	$20.45	$20.45	$20.45	$2.29	971
2018-05-11	$20.45	$20.45	$20.45	$20.45	$2.29	4
2018-05-10	$20.48	$20.48	$20.48	$20.48	$2.29	27
2018-05-09	$20.50	$20.50	$20.50	$20.50	$2.30	180
2018-05-08	$20.50	$20.50	$20.50	$20.50	$2.30	672
2018-05-07	$20.50	$20.50	$20.50	$20.50	$2.30	883
2018-05-04	$20.50	$20.50	$20.50	$20.50	$2.30	307
2018-05-03	$20.50	$20.50	$20.50	$20.50	$2.30	2,402
2018-05-02	$20.12	$20.50	$20.12	$20.50	$2.30	1,182
2018-04-27	$20.66	$20.66	$20.66	$20.66	$2.31	2,812
2018-04-26	$20.66	$20.66	$20.66	$20.66	$2.31	227
2018-04-25	$20.66	$20.66	$20.66	$20.66	$2.31	826
2018-04-23	$20.66	$20.66	$20.66	$20.66	$2.31	397
2018-04-20	$21.26	$21.26	$21.26	$21.26	$2.38	373
2018-04-19	$21.26	$21.26	$21.26	$21.26	$2.38	56
2018-04-18	$21.26	$21.26	$21.26	$21.26	$2.38	788
2018-04-17	$21.26	$21.26	$21.26	$21.26	$2.38	25
2018-04-16	$21.26	$21.26	$21.26	$21.26	$2.38	129
2018-04-12	$21.26	$21.26	$21.26	$21.26	$2.38	382
2018-04-11	$21.10	$21.10	$21.10	$21.10	$2.36	87
2018-04-10	$21.50	$21.50	$21.48	$21.48	$2.40	1,814
2018-04-09	$21.25	$21.25	$21.25	$21.25	$2.38	157
2018-04-06	$21.25	$21.25	$21.25	$21.25	$2.38	114
2018-04-05	$21.25	$21.25	$21.25	$21.25	$2.38	58
2018-04-04	$21.21	$21.25	$21.21	$21.25	$2.38	905
2018-04-03	$21.40	$21.40	$21.40	$21.40	$2.40	733
2018-03-29	$21.00	$21.00	$21.00	$21.00	$2.35	1,341
2018-03-28	$20.70	$20.70	$20.70	$20.70	$2.32	144
2018-03-27	$20.70	$20.70	$20.70	$20.70	$2.32	314
2018-03-26	$20.70	$20.70	$20.70	$20.70	$2.32	354
2018-03-21	$21.58	$21.61	$21.58	$21.61	$2.42	311
2018-03-20	$21.91	$21.91	$21.91	$21.91	$2.45	1,139
2018-03-19	$21.70	$21.70	$21.70	$21.70	$2.43	1,656
2018-03-12	$22.97	$22.97	$22.97	$22.97	$2.57	510
2018-03-09	$22.97	$22.97	$22.97	$22.97	$2.57	174
2018-03-08	$22.97	$22.97	$22.97	$22.97	$2.57	260
2018-03-07	$22.97	$22.97	$22.97	$22.97	$2.57	332
2018-03-06	$21.75	$21.75	$21.75	$21.75	$2.44	81
2018-03-05	$21.75	$21.75	$21.75	$21.75	$2.44	171
2018-03-02	$21.75	$21.75	$21.75	$21.75	$2.44	95
2018-03-01	$22.12	$22.12	$22.12	$22.12	$2.48	495
2018-02-28	$22.96	$22.96	$22.96	$22.96	$2.57	104
2018-02-27	$22.64	$22.96	$22.64	$22.96	$2.57	974
2018-02-26	$23.77	$23.77	$23.77	$23.77	$2.66	72
2018-02-23	$23.80	$23.80	$23.77	$23.77	$2.66	491
2018-02-22	$23.83	$23.83	$23.83	$23.83	$2.67	575
2018-02-21	$23.71	$24.05	$23.71	$24.05	$2.69	1,203
2018-02-20	$23.51	$23.51	$23.51	$23.51	$2.63	353
2018-02-16	$23.51	$23.51	$23.51	$23.51	$2.63	342
2018-02-15	$23.51	$23.51	$23.51	$23.51	$2.63	662
2018-02-14	$21.83	$21.83	$21.75	$21.75	$2.44	975
2018-02-13	$22.09	$22.09	$22.09	$22.09	$2.47	563
2018-02-12	$22.09	$22.09	$22.09	$22.09	$2.47	1,341
2018-02-09	$25.50	$25.50	$25.50	$25.50	$2.86	867
2018-02-08	$25.50	$25.50	$25.50	$25.50	$2.86	1,731
2018-02-07	$25.50	$25.50	$25.50	$25.50	$2.86	2,019
2018-02-06	$25.50	$25.50	$25.50	$25.50	$2.86	439
2018-02-05	$25.75	$25.75	$25.75	$25.75	$2.88	749
2018-02-02	$25.65	$25.65	$25.65	$25.65	$2.87	663
2018-02-01	$26.25	$26.25	$26.25	$26.25	$2.94	1,787
2018-01-31	$26.25	$26.25	$26.25	$26.25	$2.94	980
2018-01-30	$26.25	$26.25	$26.25	$26.25	$2.94	1,946
2018-01-29	$26.25	$26.25	$26.25	$26.25	$2.94	871
2018-01-26	$26.25	$26.25	$26.25	$26.25	$2.94	1,465
2018-01-25	$26.25	$26.25	$26.25	$26.25	$2.94	1,118
2018-01-24	$26.25	$26.25	$26.25	$26.25	$2.94	698
2018-01-23	$26.25	$26.25	$26.25	$26.25	$2.94	827
2018-01-22	$26.25	$26.25	$26.25	$26.25	$2.94	291
2018-01-19	$26.25	$26.25	$26.25	$26.25	$2.94	1,291
2018-01-09	$25.50	$25.50	$25.50	$25.50	$2.86	28

Chemical Works of Gedeon Richter Plc. (RGEDF) News Headlines

Recent Chemical Works of Gedeon Richter Plc. (RGEDF) News

Similar Companies to Chemical Works of Gedeon Richter Plc. (RGEDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Chemical Works of Gedeon Richter Plc. (RGEDF) Exchange: PINK