Regenicin Inc (RGIN) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Regenicin Inc - Daily Information
Click for more stock information on Regenicin Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Regenicin Inc (RGIN)
Regenicin, Inc. is a development-stage company. The Company focuses to develop and commercialize a potentially lifesaving technology by the introduction of tissue-engineered skin substitutes to restore the qualities of healthy human skin for certain clinical diagnoses. These products are aimed at the treatment of burns, chronic wounds and a variety of plastic and reconstructive surgical procedures. The first product, PermaDerm, is the only tissue-engineered skin prepared from autologous (patient's own) skin cells. PermaDerm is a combination of cultured epithelium with a collagen-fibroblast implant that produces a skin substitute that contains both epidermal and dermal components. The second product is anticipated to be TempaDerm. TempaDerm uses cells obtained from human donors to allow the development of banks of cryopreserved (frozen) cells and cultured skin substitute to provide supply of non-allogenic skin substitutes.
Invest in Regenicin Inc (RGIN)
Historical Stock Data for Regenicin Inc (RGIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,389 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,389 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,888 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,799 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,201 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,483 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,700 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,078 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,991 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,200 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,345 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,060 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,034 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,650 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,266 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,179 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,368 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,885 |
| 2022-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 178,500 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,881 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,250 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,778 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,875 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,250 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,550 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,139 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,550 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,550 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,361 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,177 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 134,300 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,420 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,704 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,750 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,250 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,450 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2021-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2021-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,500 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,500 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,187 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,848 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,796 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,341 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,340 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,640 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,438 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,250 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,213 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,744 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,648 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,820 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,100 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,063 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,637 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,500 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,996 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,752 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,377 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 316,157 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,545 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,611 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,611 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,483 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,123 |
| 2021-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,440 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,637 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,165 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,115 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 953 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,365 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,869 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,750 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,766 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,839 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,691 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,021 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,884 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,525 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,567 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,805 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,028 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,048 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,667 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,286 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,400 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,851 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,908 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,277 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,105 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,537 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,071 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,337 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,455 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-03-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 25,689 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 18,250 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,679 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,900 |
| 2021-03-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 178,822 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,900 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,292 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,500 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,410 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,100 |
| 2021-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,400 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181,676 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,353 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,353 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,927 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,562 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,562 |
| 2021-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,421 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,750 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,539 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,539 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,652 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,599 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,564 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,758 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,800 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,798 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,412 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,900 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 367,599 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,004 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,671 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,129 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,850 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,166 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 339,861 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,500 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,850 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,909 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,858 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,939 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,200 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,183 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,151 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,855 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,495 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,932 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,304 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,525 |
| 2020-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 135,992 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,763 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,999 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,900 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,897 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,907 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,186 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,124 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,055 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,330 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,591 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,612 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,925 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,902 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,902 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,470 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,500 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,434 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,880 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,120 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,854 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,240 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,700 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,810 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,326 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,124 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,367 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,266 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,923 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 252,394 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,500 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,545 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,310 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,580 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,252 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,540 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,398 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,550 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,827 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,258 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,395 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,898 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,550 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,500 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,353 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,860 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,233 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,500 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,583 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,750 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,102 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,034 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,652 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,376 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,941 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,980 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,500 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,291 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,043 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,391 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,992 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,875 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,416 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,150 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,452 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,250 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,680 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,500 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,220 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,609 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,619 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,299 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,700 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,195 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,754 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,508 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,954 |
| 2019-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,547 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,363 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,084 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,558 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,354 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,242 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,475 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,758 |
| 2019-08-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 73,800 |
| 2019-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2019-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,361 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2019-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2019-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-07-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,651 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,292 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,702 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,775 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,396 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,725 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,900 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,142 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,595 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,494 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,154 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,909 |
| 2019-04-26 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 76,800 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266 |
| 2019-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,266 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,271 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,050 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,050 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,733 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,643 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,159 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,666 |
| 2019-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,250 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,195 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,624 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,600 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,917 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2019-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,460 |
| 2019-03-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 59,483 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 26,100 |
| 2019-02-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 56,577 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,800 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,571 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,700 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,333 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 393,097 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,723 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,775 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,243 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,269 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,147 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,872 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,600 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,250 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,123 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500,233 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,100 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,730 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,040 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,895 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,816 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,510 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,098 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,490 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,740 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,330 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,767 |
| 2018-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,700 |
| 2018-11-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 127,111 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 820,600 |
| 2018-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,844 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,766 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,249 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,750 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,267 |
| 2018-10-19 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 221,145 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,275 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,800 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 490,216 |
| 2018-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,497 |
| 2018-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 331,200 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,901 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,967 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,233 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,500 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 871,249 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2018-09-25 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 598,148 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,565 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,779 |
| 2018-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 312,228 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,774 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-09-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 43,545 |
| 2018-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,865 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,635 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,047 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-08-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,289 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2018-08-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,500 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 695 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,900 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2018-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,364 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,114 |
| 2018-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 652,264 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,975 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,500 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,001 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2018-07-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 41,015 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,600 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,611 |
| 2018-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,000 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,000 |
| 2018-06-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 51,250 |
| 2018-06-26 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 33,450 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,816 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,544 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,445 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,526 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,800 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,655 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,324 |
| 2018-06-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 403,869 |
| 2018-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,700 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,545 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,980 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,274 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,655 |
| 2018-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,977 |
| 2018-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,049 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,640 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,212 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,600 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,800 |
| 2018-04-12 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 217,100 |
| 2018-04-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 127,400 |
| 2018-04-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 113,391 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,000 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,655 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,818 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,125 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,250 |
| 2018-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,183 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,300 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,750 |
| 2018-03-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 83,600 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,900 |
| 2018-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,250 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,706 |
| 2018-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,645 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,429 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,554 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,900 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,200 |
| 2018-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,400 |
| 2018-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2018-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,000 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2018-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,026 |
| 2018-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,990,975 |
| 2018-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 319,100 |
| 2018-02-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 191,600 |
| 2018-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-02-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,318 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2018-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,105 |
| 2018-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,030 |
| 2018-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,938 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2018-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2018-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,000 |
| 2018-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 101,850 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,129 |
| 2018-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,600 |
| 2018-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,650 |
| 2018-01-18 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 190,950 |
| 2018-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 148,130 |
| 2018-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,664 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 900 |
| 2018-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,344 |
| 2018-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,050 |
| 2018-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,784 |
| 2018-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,750 |
| 2018-01-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 143,500 |
| 2018-01-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,250 |
| 2017-12-29 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 119,200 |
| 2017-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2017-12-27 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 51,537 |
| 2017-12-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 153,147 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,350 |
| 2017-12-21 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 350,471 |
| 2017-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,900 |
| 2017-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,386 |
| 2017-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 237,267 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,250 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,988 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,884 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,830 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,260 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,500 |
| 2017-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 237,000 |
| 2017-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
| 2017-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,200 |
| 2017-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,458 |
| 2017-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2017-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2017-11-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,640 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,683 |
| 2017-11-17 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 190,850 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,100 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,438 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,253 |
| 2017-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,720 |
| 2017-11-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,400 |
| 2017-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,050 |
| 2017-10-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,310 |
| 2017-10-27 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 58,900 |
| 2017-10-26 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 390,043 |
| 2017-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,505 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,655 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,151 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,500 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,070 |
| 2017-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,750 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,235 |
| 2017-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,250 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,650 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,934 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,784 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,858 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,483 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,600 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2017-09-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,400 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,400 |
| 2017-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,066 |
| 2017-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,175 |
| 2017-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,500 |
| 2017-09-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 82,900 |
| 2017-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,100 |
| 2017-09-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 167,754 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,900 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,700 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2017-09-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,850 |
| 2017-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,507 |
| 2017-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,250 |
| 2017-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,700 |
| 2017-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,000 |
| 2017-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,900 |
| 2017-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,883 |
| 2017-08-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 85,700 |
| 2017-08-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,240 |
| 2017-08-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,299 |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 545,274 |
| 2017-08-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 217,512 |
| 2017-08-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 26,800 |
| 2017-08-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 103,311 |
| 2017-08-14 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 121,200 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2017-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 188,000 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,252 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2017-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,857 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2017-07-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 123,936 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,650 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,850 |
| 2017-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,912 |
| 2017-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,480 |
| 2017-07-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 81,950 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,050 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2017-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,461 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,425 |
| 2017-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,157 |
| 2017-07-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,465 |
| 2017-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,569 |
| 2017-06-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 105,732 |
| 2017-06-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 407,400 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,500 |
| 2017-06-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 101,900 |
| 2017-06-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,800 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2017-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,700 |
| 2017-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 207,004 |
| 2017-06-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,455,349 |
| 2017-06-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,038,115 |
| 2017-06-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 173,534 |
| 2017-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,492 |
| 2017-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2017-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,164 |
| 2017-06-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 54,200 |
| 2017-06-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 152,454 |
| 2017-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 49,900 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115,150 |
| 2017-06-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,265 |
| 2017-06-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 52,431 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-06-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 153,650 |
| 2017-05-31 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 110,600 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,900 |
| 2017-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,000 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,900 |
| 2017-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,769 |
| 2017-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,865 |
| 2017-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,591 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,130 |
| 2017-05-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 65,325 |
| 2017-05-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 147,170 |
| 2017-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,100 |
| 2017-05-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 116,300 |
| 2017-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,000 |
| 2017-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 101,300 |
| 2017-05-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 85,100 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184,300 |
| 2017-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,400 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,800 |
| 2017-04-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 57,200 |
| 2017-04-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 71,100 |
| 2017-04-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 310,700 |
| 2017-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,400 |
| 2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,200 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,700 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123,500 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,100 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 183,800 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,900 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134,000 |
| 2017-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,800 |
| 2017-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,400 |
| 2017-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 72,100 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,900 |
| 2017-04-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 115,300 |
| 2017-03-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 108,900 |
| 2017-03-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 19,200 |
| 2017-03-29 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 521,500 |
| 2017-03-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 147,300 |
| 2017-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,800 |
| 2017-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,100 |
| 2017-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,700 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2017-03-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,100 |
| 2017-03-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 240,200 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2017-03-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2017-03-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 139,700 |
| 2017-03-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 249,200 |
| 2017-03-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 138,400 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2017-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,100 |
| 2017-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,300 |
| 2017-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,700 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-03-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,700 |
| 2017-03-01 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 434,900 |
| 2017-02-28 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 67,500 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,000 |
| 2017-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,700 |
| 2017-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 141,300 |
| 2017-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,500 |
| 2017-02-21 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 738,800 |
| 2017-02-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 228,100 |
| 2017-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 376,300 |
| 2017-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,100 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,700 |
| 2017-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,900 |
| 2017-02-10 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 783,400 |
| 2017-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,900 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,600 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,900 |
| 2017-02-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 421,000 |
| 2017-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,600 |
| 2017-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,100 |
| 2017-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 102,300 |
| 2017-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,600 |
| 2017-01-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 368,100 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,100 |
| 2017-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,300 |
| 2017-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,200 |
| 2017-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,800 |
| 2017-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 90,400 |
| 2017-01-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 83,100 |
| 2017-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,200 |
| 2017-01-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 495,100 |
| 2017-01-17 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 780,000 |
| 2017-01-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 345,800 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,000 |
| 2017-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,500 |
| 2017-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 236,400 |
| 2017-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,100 |
| 2017-01-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 236,700 |
| 2017-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,000 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,100 |
| 2017-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,100 |
| 2016-12-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 266,900 |
| 2016-12-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 517,600 |
| 2016-12-28 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 245,400 |
| 2016-12-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 103,500 |
| 2016-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,500 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2016-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 411,700 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 212,900 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 219,800 |
| 2016-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 431,900 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,400 |
| 2016-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 469,500 |
| 2016-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 617,600 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,700 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235,900 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,900 |
| 2016-12-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 281,400 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 467,000 |
| 2016-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,100 |
| 2016-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,600 |
| 2016-11-30 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 363,300 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,400 |
| 2016-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2016-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,800 |
| 2016-11-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 324,500 |
| 2016-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,700 |
| 2016-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,600 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,400 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,000 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2016-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,100 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 470,000 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,800 |
| 2016-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,600 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,700 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,500 |
| 2016-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2016-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,300 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,900 |
| 2016-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,700 |
| 2016-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,200 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,300 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,700 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,000 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 406,900 |
| 2016-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,300 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,000 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375,700 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,800 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,600 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,200 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,300 |
| 2016-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,125,300 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,100 |
| 2016-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 792,400 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,300 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304,200 |
| 2016-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 718,500 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 651,300 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,264,700 |
| 2016-08-29 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,993,600 |
| 2016-08-26 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,707,500 |
| 2016-08-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,224,600 |
| 2016-08-24 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 4,625,100 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 371,800 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,100 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,100 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,200 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,200 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,300 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,500 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2016-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,800 |
| 2016-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,200 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,300 |
| 2016-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,700 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,000 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,800 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2016-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,070,700 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,300 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,600 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,100 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,500 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,600 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,500 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,600 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,100 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,400 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,700 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,700 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,400 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,500 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,200 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,800 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,100 |
| 2016-02-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2016-02-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 190,800 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,700 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,200 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,600 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,800 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,500 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,038,800 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,400 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,150 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,100 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,550 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2015-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,200 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,700 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2015-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,100 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,800 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,600 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,800 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,900 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,900 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,000 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,400 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,200 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,200 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2015-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,600 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,300 |
| 2015-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,900 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,500 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
Regenicin Inc (RGIN) News Headlines
Recent Regenicin Inc (RGIN) News
Similar Companies to Regenicin Inc (RGIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |