UHF Logistics Group Inc (RGLG) Exchange: PINK
Data as of May 2, 2025
$0.11 ($0.03) 35.77%
UHF Logistics Group Inc - Daily Information
Click for more stock information on UHF Logistics Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About UHF Logistics Group Inc (RGLG)
UHF Logistics Group, Inc., formerly Regal Group, Inc., is a development-stage company engaged in the business of acquiring private companies based and operating in China, and providing these companies with support, including administrative, legal, accounting and marketing assistance. The Company is also focused on providing these companies with an infusion of capital to further their business plan. Previously, the Company was engaged in the distribution of bamboo wood flooring products. Subsequent to the fiscal year ended February 28, 2010, the Company entered into a non-binding letter of intent with UHF Logistics Limited (UHF) in Hong Kong, to acquire 100% of the equity of UHF in exchange for approximately 35% of the equity of Regal.
Invest in UHF Logistics Group Inc (RGLG)
Historical Stock Data for UHF Logistics Group Inc (RGLG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,260 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2025-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,850 |
| 2025-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,600 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-03-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,556 |
| 2025-03-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,000 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 61,200 |
| 2025-02-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,940 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-02-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 35,920 |
| 2025-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,050 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,750 |
| 2025-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,900 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 65,150 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2025-02-03 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 112,900 |
| 2025-01-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 48,500 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,450 |
| 2025-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,550 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,040 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 57,850 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,345 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,701 |
| 2024-12-11 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 110,799 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2024-12-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,500 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2024-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,950 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 165,289 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,500 |
| 2024-10-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 32,779 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,293 |
| 2024-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,095 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,312 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,385 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,650 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,708 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,314 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-07-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2024-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,536 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2024-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,810 |
| 2024-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,183 |
| 2024-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,710 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 69,966 |
| 2024-07-15 | $0.06 | $0.12 | $0.03 | $0.07 | $0.07 | 133,201 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-07-11 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 55,291 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,650 |
| 2024-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2024-07-03 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 15,700 |
| 2024-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,618 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,550 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,440 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2024-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,775 |
| 2024-06-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,339 |
| 2024-06-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 12,718 |
| 2024-06-14 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 11,550 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2024-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-05 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 758 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 290 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2024-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,400 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 18,334 |
| 2024-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,461 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 645 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,875 |
| 2024-04-15 | $0.17 | $0.20 | $0.13 | $0.20 | $0.20 | 15,000 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,158 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2024-04-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 37,040 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 37,040 |
| 2024-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 748 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 10,850 |
| 2024-03-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,283 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,308 |
| 2024-03-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2024-03-04 | $0.23 | $0.24 | $0.05 | $0.22 | $0.22 | 40,100 |
| 2024-03-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,200 |
| 2024-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-02-27 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 17,477 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2024-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2024-02-22 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 31,650 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2024-02-16 | $0.24 | $0.24 | $0.14 | $0.19 | $0.19 | 72,696 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,300 |
| 2024-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,883 |
| 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,600 |
| 2024-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,753 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-02 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2024-02-01 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 10,500 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,532 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2024-01-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 8,544 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2024-01-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,810 |
| 2024-01-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,345 |
| 2024-01-18 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 31,906 |
| 2024-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 650 |
| 2024-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 42,929 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-09 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 17,700 |
| 2024-01-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 112,869 |
| 2024-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,650 |
| 2024-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2024-01-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2024-01-02 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 100,399 |
| 2023-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,486 |
| 2023-12-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,202 |
| 2023-12-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,155 |
| 2023-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-19 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 4,995 |
| 2023-12-18 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 4,995 |
| 2023-12-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,500 |
| 2023-12-14 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 12,021 |
| 2023-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,220 |
| 2023-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,243 |
| 2023-12-08 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2023-12-07 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,600 |
| 2023-12-06 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 23,595 |
| 2023-12-05 | $0.27 | $0.30 | $0.23 | $0.23 | $0.23 | 16,400 |
| 2023-12-04 | $0.27 | $0.32 | $0.26 | $0.30 | $0.30 | 21,605 |
| 2023-12-01 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 108,500 |
| 2023-11-30 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 101,051 |
| 2023-11-29 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 47,730 |
| 2023-11-28 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 65,615 |
| 2023-11-27 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 147,075 |
| 2023-11-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 32,610 |
| 2023-11-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 43,030 |
| 2023-11-21 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 151,354 |
| 2023-11-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 52,521 |
| 2023-11-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 78,164 |
| 2023-11-16 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 135,525 |
| 2023-11-15 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 8,208 |
| 2023-11-14 | $0.23 | $0.26 | $0.19 | $0.21 | $0.21 | 162,030 |
| 2023-11-13 | $0.21 | $0.28 | $0.20 | $0.23 | $0.23 | 82,098 |
| 2023-11-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,945 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-11-08 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 61,365 |
| 2023-11-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 88,546 |
| 2023-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,050 |
| 2023-11-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 214,241 |
| 2023-11-02 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 23,636 |
| 2023-11-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 139,646 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,626 |
| 2023-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,250 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,901 |
| 2023-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 80,824 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,268 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,700 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2023-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,926 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,955 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,316 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,717 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,867 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2023-09-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,705 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,200 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,686 |
| 2023-08-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,500 |
| 2023-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,810 |
| 2023-08-22 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 89,131 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,010 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,730 |
| 2023-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2023-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 105,462 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 553 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-08-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 18,176 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,100 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,650 |
| 2023-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,740 |
| 2023-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,598 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,772 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,150 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,200 |
| 2023-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,500 |
| 2023-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2023-07-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,500 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2023-06-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,500 |
| 2023-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,279 |
| 2023-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 184,525 |
| 2023-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,200 |
| 2023-06-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 209,623 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,425 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2023-06-21 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 230,169 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,700 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,511 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,311 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,300 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,333 |
| 2023-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 276,514 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,167 |
| 2023-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,964 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,250 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-05-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 516,800 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,791 |
| 2023-05-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 209,155 |
| 2023-05-25 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 609,940 |
| 2023-05-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 764,110 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,026 |
| 2023-05-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 310,970 |
| 2023-05-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,484,364 |
| 2023-05-18 | $0.05 | $0.11 | $0.04 | $0.09 | $0.09 | 2,430,428 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 328,649 |
| 2023-05-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 910,491 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,218 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,276 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,079 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,094 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,713 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,901 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,634 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,159 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 313,035 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,384 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,100 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 246,905 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,847 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,250 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,740 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,700 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,234 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-04-18 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 281,043 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302,112 |
| 2023-04-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 507,505 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,207 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,449 |
| 2023-04-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 366,161 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 584,270 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,034 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 232,662 |
| 2023-04-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 417,870 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 349,544 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 427,943 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 375,208 |
| 2023-03-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 719,927 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,858,211 |
| 2023-03-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,449,036 |
| 2023-03-24 | $0.01 | $0.08 | $0.01 | $0.04 | $0.04 | 14,969,115 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,400 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,077 |
| 2023-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,370 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,300 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,045 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,350 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,145 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,565 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,800 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,600 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,350 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,997 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,100 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,800 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,893 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,000 |
| 2022-07-26 | $0.04 | $0.05 | $0.01 | $0.03 | $0.03 | 679,644 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,110 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,881 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,100 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,090 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,563 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,219 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,112 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,900 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,001 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,001 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,804 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,150 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,310 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 250 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,700 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,500 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,489 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-12-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 73,705 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2021-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,085 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,599 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,029 |
| 2021-11-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,564 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,176 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-11-19 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 222,200 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2021-11-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 81,136 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,998 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,200 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,150 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 526 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,100 |
| 2021-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,400 |
| 2021-11-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,164 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,827 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-25 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 335,080 |
| 2021-10-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 293,491 |
| 2021-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,576 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,903 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,300 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,616 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,150 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,200 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,166 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,600 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,144 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,899 |
| 2021-09-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,777,508 |
| 2021-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2021-09-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 55,300 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,616 |
| 2021-09-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 29,798 |
| 2021-09-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 165,100 |
| 2021-09-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 50,408 |
| 2021-09-21 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 103,115 |
| 2021-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,142 |
| 2021-09-17 | $0.09 | $0.15 | $0.07 | $0.08 | $0.08 | 632,748 |
| 2021-09-16 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 7,725 |
| 2021-09-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,451 |
| 2021-09-14 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 499,779 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,100 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,013 |
| 2021-09-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 131,500 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,331 |
| 2021-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,169 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,060 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,925 |
| 2021-08-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,698,830 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 161,958 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,810 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,400 |
| 2021-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,713 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,070 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,261 |
| 2021-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,700 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,950 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,570 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,911 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,310 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,900 |
| 2021-07-13 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 874,965 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,221 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,910 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,550 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 65,606 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,774 |
| 2021-06-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2021-06-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,100 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,600 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,200 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,078 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-06-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 55,460 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,445 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,250 |
| 2021-06-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,469 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,455 |
| 2021-06-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,723 |
| 2021-06-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 214,807 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,084 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,316 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,844 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,668 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,950 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,210 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,523 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,182 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,910 |
| 2021-05-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 73,400 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2021-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,700 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2021-05-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,900 |
| 2021-04-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 125,619 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,000 |
| 2021-04-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 83,250 |
| 2021-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2021-04-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,900 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,050 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,335 |
| 2021-04-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 53,593 |
| 2021-04-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,205 |
| 2021-04-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,850 |
| 2021-04-16 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 179,640 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,200 |
| 2021-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,066 |
| 2021-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,130 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,999 |
| 2021-04-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 320,907 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,470 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,232 |
| 2021-04-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 159,251 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,838 |
| 2021-03-31 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 348,770 |
| 2021-03-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 149,093 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 236,865 |
| 2021-03-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 143,738 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 186,111 |
| 2021-03-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 370,480 |
| 2021-03-23 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 428,350 |
| 2021-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,167 |
| 2021-03-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 437,562 |
| 2021-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 276,291 |
| 2021-03-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 652,510 |
| 2021-03-16 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 3,944,488 |
| 2021-03-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 139,881 |
| 2021-03-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 504,870 |
| 2021-03-11 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 74,212 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,223 |
| 2021-03-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 120,435 |
| 2021-03-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 52,667 |
| 2021-03-05 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 422,017 |
| 2021-03-04 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 455,073 |
| 2021-03-03 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 322,228 |
| 2021-03-02 | $0.10 | $0.16 | $0.08 | $0.16 | $0.16 | 1,076,517 |
| 2021-03-01 | $0.20 | $0.20 | $0.09 | $0.10 | $0.10 | 2,084,652 |
| 2021-02-26 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 289,498 |
| 2021-02-25 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 617,127 |
| 2021-02-24 | $0.23 | $0.25 | $0.18 | $0.22 | $0.22 | 617,127 |
| 2021-02-23 | $0.24 | $0.29 | $0.19 | $0.21 | $0.21 | 786,747 |
| 2021-02-22 | $0.33 | $0.37 | $0.18 | $0.25 | $0.25 | 949,238 |
| 2021-02-19 | $0.42 | $0.42 | $0.30 | $0.36 | $0.36 | 489,626 |
| 2021-02-18 | $0.40 | $0.45 | $0.30 | $0.36 | $0.36 | 1,655,711 |
| 2021-02-17 | $0.42 | $0.42 | $0.27 | $0.36 | $0.36 | 1,655,711 |
| 2021-02-16 | $0.12 | $0.50 | $0.12 | $0.40 | $0.40 | 4,330,066 |
| 2021-02-12 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 185,840 |
| 2021-02-11 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 441,380 |
| 2021-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,291 |
| 2021-02-09 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 8,400 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,149 |
| 2021-02-05 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 226,445 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 77,534 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,500 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,660 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 187,466 |
| 2021-01-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,000 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,900 |
| 2021-01-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,432 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2021-01-21 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 469,950 |
| 2021-01-20 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 178,600 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2021-01-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,200 |
| 2021-01-14 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 277,700 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,881 |
| 2021-01-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-08 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 35,000 |
| 2021-01-07 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 169,100 |
| 2021-01-06 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 98,900 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,535 |
| 2021-01-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 39,570 |
| 2020-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,600 |
| 2020-12-30 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 97,136 |
| 2020-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,789 |
| 2020-12-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 51,021 |
| 2020-12-24 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 100,805 |
| 2020-12-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 29,081 |
| 2020-12-22 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 178,000 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,750 |
| 2020-12-16 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 149,020 |
| 2020-12-15 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 354,020 |
| 2020-12-14 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 111,220 |
| 2020-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 195,100 |
| 2020-12-10 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 359,545 |
| 2020-12-09 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 243,611 |
| 2020-12-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 105,851 |
| 2020-12-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 119,090 |
| 2020-12-04 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 224,018 |
| 2020-12-03 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 139,232 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,490 |
| 2020-12-01 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 183,123 |
| 2020-11-30 | $0.09 | $0.15 | $0.07 | $0.13 | $0.13 | 431,747 |
| 2020-11-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 162,144 |
| 2020-11-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,480 |
| 2020-11-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 156,100 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,254 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,800 |
| 2020-11-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,300 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,200 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2020-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,300 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,395 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,200 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,056 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,500 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,120 |
| 2020-10-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 246,628 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 503,564 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 494,637 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207,186 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,962 |
| 2020-10-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 90,644 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 511,734 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,910 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 577,581 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,423 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,224 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2020-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,124 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,006 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,585 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 502,500 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,804 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,400 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,293 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,350 |
| 2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,641 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,400 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,600 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 157,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,100 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,700 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,990 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,020 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,081 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,181 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2019-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 103,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,950 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,142 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,912 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 194,223 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,566 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 247,694 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,659 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,947 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,700 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,800 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,200 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,215 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,550 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,211 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,089 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,589 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,850 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2019-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,462 |
| 2019-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,078 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,347 |
| 2019-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,370 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,800 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,289 |
| 2019-05-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 185,581 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,595 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,900 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,800 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,500 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,600 |
| 2019-05-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,491,031 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,906 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,552 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 564,261 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,746 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,828 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,641 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,300 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 688,350 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,934 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,740 |
| 2019-03-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 92,595 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2019-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,200 |
| 2019-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 306,715 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,030 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 153,050 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,900 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 292,374 |
| 2019-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,049 |
| 2019-03-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 328,146 |
| 2019-03-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2019-03-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 36,900 |
| 2019-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2019-03-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 209,532 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,050 |
| 2019-02-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,550 |
| 2019-02-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 18,200 |
| 2019-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,725 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2019-02-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 35,125 |
| 2019-02-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,845 |
| 2019-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,450 |
| 2019-02-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 67,378 |
| 2019-02-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 67,130 |
| 2019-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,750 |
| 2019-02-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 105,400 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,200 |
| 2019-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,650 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 635 |
| 2019-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2019-02-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 68,100 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,400 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,530 |
| 2019-01-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 149,100 |
| 2019-01-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 109,450 |
| 2019-01-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,200 |
| 2019-01-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,060 |
| 2019-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,950 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,700 |
| 2019-01-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,400 |
| 2019-01-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,200 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2019-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,461 |
| 2019-01-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,465 |
| 2019-01-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 127,439 |
| 2019-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,243 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,190 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2018-12-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 114,596 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,910 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,039 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,820 |
| 2018-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,180 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,400 |
| 2018-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,888 |
| 2018-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,917 |
| 2018-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 218,300 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,430 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2018-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,290 |
| 2018-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,070 |
| 2018-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,150 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,584 |
| 2018-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 215,600 |
| 2018-11-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 326,300 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,090 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,729 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,150 |
| 2018-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,433 |
| 2018-11-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 97,372 |
| 2018-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,352 |
| 2018-10-31 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 936,692 |
| 2018-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,250 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,200 |
| 2018-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,330 |
| 2018-10-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 136,944 |
| 2018-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,848 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,250 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,101 |
| 2018-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,800 |
| 2018-10-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 98,750 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,100 |
| 2018-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2018-10-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 66,700 |
| 2018-10-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 213,742 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,499 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,000 |
| 2018-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 159,080 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,050 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,382 |
| 2018-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,700 |
| 2018-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,774 |
| 2018-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,600 |
| 2018-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,340 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,526 |
| 2018-09-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 90,426 |
| 2018-09-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 263,022 |
| 2018-09-24 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 383,598 |
| 2018-09-21 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 275,712 |
| 2018-09-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 39,083 |
| 2018-09-19 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 308,320 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,750 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,918 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 430,016 |
| 2018-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,500 |
| 2018-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2018-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,500 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,384 |
| 2018-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,506 |
| 2018-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,753 |
| 2018-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 352,457 |
| 2018-09-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 134,565 |
| 2018-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 426,226 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 566,519 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,743 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,100 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,830 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 476,230 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,117 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480,786 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,340 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,200 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,429 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 826,136 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,300 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,763 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 281,677 |
| 2018-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 382,096 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 169,355 |
| 2018-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 310,710 |
| 2018-08-03 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 2,382,468 |
| 2018-08-02 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 6,023,449 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,113 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,354 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,571 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2018-02-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 704,385 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,895 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,050 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,424 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,800 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,600 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,700 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,400 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,700 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
UHF Logistics Group Inc (RGLG) News Headlines
Recent UHF Logistics Group Inc (RGLG) News
Similar Companies to UHF Logistics Group Inc (RGLG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |