Regulus Resources Inc (RGLSF) Exchange: OTCQX

  1. Overview
  2. Regulus Resources Inc (RGLSF)

Data as of May 2, 2025

$1.46 ($0.00) 0.00%

Regulus Resources Inc - Daily Information
Click for more stock information on Regulus Resources Inc.
Daily Information Data
Date May 2, 2025
Open $1.46
Previous Close $1.46
High $1.46
Low $1.46
Adjusted Open $1.46
Previous Adjusted Close $1.46
Adjusted High $1.46
Adjusted Low $1.46

About Regulus Resources Inc (RGLSF)

Regulus Resources Inc

Invest in Regulus Resources Inc (RGLSF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Regulus Resources Inc (RGLSF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-05-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-04-30 $1.47 $1.47 $1.46 $1.46 $1.46 6,601
2025-04-29 $1.44 $1.50 $1.44 $1.50 $1.50 3,392
2025-04-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-04-25 $1.44 $1.44 $1.44 $1.44 $1.44 200
2025-04-24 $1.44 $1.44 $1.44 $1.44 $1.44 5,065
2025-04-23 $1.44 $1.44 $1.44 $1.44 $1.44 95
2025-04-22 $1.43 $1.44 $1.43 $1.44 $1.44 1,416
2025-04-21 $1.48 $1.48 $1.43 $1.44 $1.44 12,300
2025-04-17 $1.39 $1.43 $1.39 $1.43 $1.43 3,173
2025-04-16 $1.42 $1.43 $1.40 $1.41 $1.41 9,010
2025-04-15 $1.43 $1.44 $1.43 $1.43 $1.43 1,742
2025-04-14 $1.45 $1.45 $1.45 $1.45 $1.45 8
2025-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 300
2025-04-10 $1.28 $1.39 $1.28 $1.39 $1.39 18,800
2025-04-09 $1.29 $1.31 $1.26 $1.31 $1.31 6,171
2025-04-08 $1.43 $1.43 $1.39 $1.39 $1.39 701
2025-04-07 $1.34 $1.37 $1.34 $1.37 $1.37 1,555
2025-04-04 $1.54 $1.54 $1.39 $1.42 $1.42 15,174
2025-04-03 $1.57 $1.59 $1.57 $1.59 $1.59 3,525
2025-04-02 $1.60 $1.60 $1.56 $1.56 $1.56 4,369
2025-04-01 $1.58 $1.58 $1.58 $1.58 $1.58 3,350
2025-03-31 $1.53 $1.53 $1.53 $1.53 $1.53 1,500
2025-03-28 $1.50 $1.55 $1.48 $1.55 $1.55 3,800
2025-03-27 $1.57 $1.57 $1.57 $1.57 $1.57 50
2025-03-26 $1.57 $1.57 $1.56 $1.57 $1.57 1,200
2025-03-25 $1.53 $1.57 $1.53 $1.57 $1.57 3,100
2025-03-24 $1.46 $1.50 $1.46 $1.48 $1.48 6,500
2025-03-21 $1.48 $1.48 $1.48 $1.48 $1.48 105
2025-03-20 $1.46 $1.48 $1.46 $1.48 $1.48 4,100
2025-03-19 $1.47 $1.47 $1.46 $1.46 $1.46 6,405
2025-03-18 $1.43 $1.47 $1.43 $1.47 $1.47 16,355
2025-03-17 $1.43 $1.43 $1.42 $1.43 $1.43 4,701
2025-03-14 $1.43 $1.43 $1.40 $1.41 $1.41 2,170
2025-03-13 $1.42 $1.42 $1.40 $1.41 $1.41 1,775
2025-03-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-03-11 $1.38 $1.44 $1.38 $1.44 $1.44 237
2025-03-10 $1.43 $1.43 $1.43 $1.43 $1.43 134
2025-03-07 $1.44 $1.44 $1.43 $1.43 $1.43 1,850
2025-03-06 $1.44 $1.45 $1.44 $1.45 $1.45 6,940
2025-03-05 $1.41 $1.41 $1.41 $1.41 $1.41 3,710
2025-03-04 $1.40 $1.40 $1.32 $1.34 $1.34 10,989
2025-03-03 $1.41 $1.41 $1.39 $1.39 $1.39 8,200
2025-02-28 $1.44 $1.44 $1.44 $1.44 $1.44 800
2025-02-27 $1.34 $1.34 $1.33 $1.33 $1.33 301
2025-02-26 $1.35 $1.37 $1.35 $1.36 $1.36 7,732
2025-02-25 $1.45 $1.45 $1.35 $1.36 $1.36 3,500
2025-02-24 $1.43 $1.45 $1.43 $1.44 $1.44 4,163
2025-02-21 $1.43 $1.44 $1.43 $1.44 $1.44 3,346
2025-02-20 $1.44 $1.44 $1.43 $1.43 $1.43 1,586
2025-02-19 $1.50 $1.50 $1.43 $1.43 $1.43 4,770
2025-02-18 $1.52 $1.52 $1.50 $1.50 $1.50 6,325
2025-02-14 $1.52 $1.52 $1.50 $1.51 $1.51 8,069
2025-02-13 $1.50 $1.51 $1.50 $1.51 $1.51 1,150
2025-02-12 $1.51 $1.52 $1.51 $1.51 $1.51 13,400
2025-02-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2025-02-10 $1.49 $1.49 $1.49 $1.49 $1.49 5,000
2025-02-07 $1.49 $1.49 $1.48 $1.48 $1.48 5,000
2025-02-06 $1.46 $1.46 $1.46 $1.46 $1.46 100
2025-02-05 $1.46 $1.46 $1.46 $1.46 $1.46 310
2025-02-04 $1.54 $1.55 $1.52 $1.55 $1.55 20,071
2025-02-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-01-31 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-01-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-01-29 $1.53 $1.53 $1.53 $1.53 $1.53 100
2025-01-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-01-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2025-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-01-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-01-17 $1.58 $1.60 $1.58 $1.60 $1.60 2,438
2025-01-16 $1.64 $1.64 $1.61 $1.61 $1.61 2,850
2025-01-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-01-14 $1.60 $1.65 $1.60 $1.65 $1.65 1,432
2025-01-13 $1.60 $1.60 $1.60 $1.60 $1.60 1,800
2025-01-10 $1.46 $1.54 $1.46 $1.52 $1.52 4,044
2025-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 100
2025-01-07 $1.43 $1.43 $1.42 $1.43 $1.43 9,000
2025-01-06 $1.41 $1.41 $1.40 $1.40 $1.40 5,600
2025-01-03 $1.39 $1.39 $1.39 $1.39 $1.39 500
2025-01-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-12-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-12-30 $1.33 $1.33 $1.33 $1.33 $1.33 200
2024-12-27 $1.29 $1.33 $1.29 $1.33 $1.33 699
2024-12-26 $1.26 $1.30 $1.26 $1.30 $1.30 1,115
2024-12-24 $1.32 $1.32 $1.32 $1.32 $1.32 1
2024-12-23 $1.30 $1.33 $1.30 $1.32 $1.32 5,200
2024-12-20 $1.29 $1.29 $1.29 $1.29 $1.29 100
2024-12-19 $1.29 $1.29 $1.29 $1.29 $1.29 100
2024-12-18 $1.33 $1.33 $1.29 $1.29 $1.29 8,474
2024-12-17 $1.35 $1.35 $1.32 $1.32 $1.32 10,525
2024-12-16 $1.35 $1.40 $1.35 $1.35 $1.35 6,840
2024-12-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-12-12 $1.42 $1.42 $1.42 $1.42 $1.42 236
2024-12-11 $1.41 $1.42 $1.41 $1.42 $1.42 4,300
2024-12-10 $1.44 $1.44 $1.40 $1.40 $1.40 6,430
2024-12-09 $1.26 $1.40 $1.26 $1.40 $1.40 4,900
2024-12-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-12-05 $1.36 $1.37 $1.36 $1.36 $1.36 5,424
2024-12-04 $1.38 $1.38 $1.37 $1.37 $1.37 500
2024-12-03 $1.38 $1.38 $1.36 $1.36 $1.36 15,800
2024-12-02 $1.38 $1.39 $1.38 $1.39 $1.39 948
2024-11-29 $1.37 $1.42 $1.37 $1.42 $1.42 9,150
2024-11-27 $1.37 $1.43 $1.34 $1.43 $1.43 12,542
2024-11-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-11-25 $1.43 $1.43 $1.43 $1.43 $1.43 400
2024-11-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-11-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-11-20 $1.38 $1.39 $1.38 $1.38 $1.38 5,900
2024-11-19 $1.36 $1.37 $1.36 $1.37 $1.37 2,300
2024-11-18 $1.42 $1.42 $1.42 $1.42 $1.42 820
2024-11-15 $1.44 $1.45 $1.43 $1.43 $1.43 3,500
2024-11-14 $1.47 $1.47 $1.47 $1.47 $1.47 59
2024-11-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-11-12 $1.53 $1.53 $1.47 $1.47 $1.47 18,175
2024-11-11 $1.53 $1.53 $1.53 $1.53 $1.53 130
2024-11-08 $1.51 $1.51 $1.51 $1.51 $1.51 6,000
2024-11-07 $1.49 $1.49 $1.49 $1.49 $1.49 2,800
2024-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 1
2024-11-04 $1.18 $1.51 $1.18 $1.50 $1.50 1,600
2024-11-01 $1.55 $1.55 $1.53 $1.53 $1.53 1,300
2024-10-31 $1.52 $1.52 $1.52 $1.52 $1.52 700
2024-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-10-29 $1.55 $1.55 $1.55 $1.55 $1.55 5,200
2024-10-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-10-25 $1.55 $1.56 $1.52 $1.52 $1.52 5,350
2024-10-24 $1.48 $1.56 $1.48 $1.56 $1.56 2,100
2024-10-23 $1.12 $1.52 $1.12 $1.48 $1.48 2,865
2024-10-22 $1.51 $1.51 $1.50 $1.51 $1.51 4,141
2024-10-21 $1.52 $1.52 $1.46 $1.49 $1.49 22,018
2024-10-18 $1.48 $1.51 $1.48 $1.51 $1.51 4,500
2024-10-17 $1.48 $1.48 $1.48 $1.48 $1.48 1,001
2024-10-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-10-15 $1.45 $1.45 $1.44 $1.45 $1.45 39,500
2024-10-14 $1.45 $1.47 $1.45 $1.45 $1.45 8,850
2024-10-11 $1.46 $1.46 $1.46 $1.46 $1.46 3
2024-10-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-09 $1.46 $1.46 $1.46 $1.46 $1.46 10,014
2024-10-08 $1.46 $1.46 $1.45 $1.46 $1.46 13,200
2024-10-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-04 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2024-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2024-10-01 $1.44 $1.44 $1.44 $1.44 $1.44 750
2024-09-30 $1.43 $1.44 $1.43 $1.44 $1.44 2,700
2024-09-27 $1.46 $1.47 $1.46 $1.47 $1.47 3,426
2024-09-26 $1.48 $1.48 $1.48 $1.48 $1.48 134
2024-09-25 $1.48 $1.48 $1.48 $1.48 $1.48 134
2024-09-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-09-23 $1.46 $1.46 $1.46 $1.46 $1.46 5,300
2024-09-20 $1.45 $1.46 $1.45 $1.46 $1.46 5,300
2024-09-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-09-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-09-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-09-16 $1.49 $1.49 $1.46 $1.46 $1.46 1,500
2024-09-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-09-12 $1.47 $1.48 $1.47 $1.48 $1.48 2,501
2024-09-11 $1.48 $1.49 $1.47 $1.49 $1.49 6,523
2024-09-10 $1.52 $1.52 $1.51 $1.51 $1.51 1,200
2024-09-09 $1.52 $1.53 $1.52 $1.53 $1.53 1,026
2024-09-06 $1.53 $1.53 $1.53 $1.53 $1.53 600
2024-09-05 $1.53 $1.54 $1.53 $1.54 $1.54 6,412
2024-09-04 $1.52 $1.53 $1.52 $1.53 $1.53 7,594
2024-09-03 $1.52 $1.52 $1.52 $1.52 $1.52 2,894
2024-08-30 $1.53 $1.53 $1.53 $1.53 $1.53 5,630
2024-08-29 $1.50 $1.52 $1.50 $1.52 $1.52 2,200
2024-08-28 $1.50 $1.53 $1.50 $1.53 $1.53 4,750
2024-08-27 $1.55 $1.55 $1.55 $1.55 $1.55 632
2024-08-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-08-23 $1.48 $1.48 $1.48 $1.48 $1.48 500
2024-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-08-20 $1.53 $1.56 $1.50 $1.50 $1.50 13,513
2024-08-19 $1.50 $1.50 $1.48 $1.50 $1.50 10,900
2024-08-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-08-15 $1.44 $1.44 $1.44 $1.44 $1.44 13
2024-08-14 $1.44 $1.44 $1.44 $1.44 $1.44 500
2024-08-13 $1.45 $1.45 $1.45 $1.45 $1.45 900
2024-08-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-09 $1.51 $1.51 $1.47 $1.47 $1.47 1,512
2024-08-08 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2024-08-07 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2024-08-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2024-08-05 $1.33 $1.39 $1.33 $1.34 $1.34 10,000
2024-08-02 $1.42 $1.42 $1.42 $1.42 $1.42 574
2024-08-01 $1.45 $1.45 $1.43 $1.43 $1.43 1,036
2024-07-31 $1.45 $1.46 $1.45 $1.46 $1.46 1,099
2024-07-30 $1.39 $1.39 $1.39 $1.39 $1.39 136
2024-07-29 $1.38 $1.38 $1.37 $1.37 $1.37 336
2024-07-26 $1.38 $1.38 $1.38 $1.38 $1.38 500
2024-07-25 $1.38 $1.39 $1.38 $1.39 $1.39 2,400
2024-07-24 $1.35 $1.35 $1.33 $1.34 $1.34 3,200
2024-07-23 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2024-07-22 $1.38 $1.38 $1.38 $1.38 $1.38 50
2024-07-19 $1.38 $1.38 $1.38 $1.38 $1.38 400
2024-07-18 $1.41 $1.41 $1.41 $1.41 $1.41 2,000
2024-07-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-16 $1.41 $1.41 $1.41 $1.41 $1.41 2,000
2024-07-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-07-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-07-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-07-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-07-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-07-08 $1.38 $1.38 $1.33 $1.33 $1.33 17,297
2024-07-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-03 $1.41 $1.41 $1.41 $1.41 $1.41 3,100
2024-07-02 $1.49 $1.51 $1.49 $1.49 $1.49 2,800
2024-07-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-06-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-06-27 $1.49 $1.49 $1.49 $1.49 $1.49 2,800
2024-06-26 $1.50 $1.51 $1.49 $1.49 $1.49 5,600
2024-06-25 $1.41 $1.41 $1.41 $1.41 $1.41 50
2024-06-24 $1.47 $1.47 $1.41 $1.41 $1.41 3,850
2024-06-21 $1.35 $1.67 $1.35 $1.67 $1.67 5,600
2024-06-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-06-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-06-17 $1.33 $1.33 $1.33 $1.33 $1.33 375
2024-06-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-06-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-06-12 $1.38 $1.38 $1.38 $1.38 $1.38 770
2024-06-11 $1.26 $1.26 $1.21 $1.21 $1.21 5,200
2024-06-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-06-07 $1.24 $1.24 $1.24 $1.24 $1.24 2,312
2024-06-06 $1.24 $1.24 $1.24 $1.24 $1.24 570
2024-06-05 $1.28 $1.28 $1.24 $1.24 $1.24 3,200
2024-06-04 $1.40 $1.40 $1.29 $1.30 $1.30 11,222
2024-06-03 $1.45 $1.45 $1.40 $1.40 $1.40 8,187
2024-05-31 $1.46 $1.48 $1.46 $1.48 $1.48 9,935
2024-05-30 $1.49 $1.49 $1.49 $1.49 $1.49 770
2024-05-29 $1.52 $1.52 $1.49 $1.49 $1.49 18,148
2024-05-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-24 $1.43 $1.46 $1.43 $1.46 $1.46 2,800
2024-05-23 $1.35 $1.49 $1.35 $1.42 $1.42 58,171
2024-05-22 $1.30 $1.30 $1.28 $1.28 $1.28 2,700
2024-05-21 $1.28 $1.28 $1.27 $1.28 $1.28 9,325
2024-05-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-05-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-05-16 $1.22 $1.27 $1.22 $1.27 $1.27 9,320
2024-05-15 $1.20 $1.23 $1.20 $1.23 $1.23 1,800
2024-05-14 $1.17 $1.17 $1.13 $1.13 $1.13 1,500
2024-05-13 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2024-05-10 $1.09 $1.09 $1.09 $1.09 $1.09 3,192
2024-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-05-07 $1.10 $1.10 $1.10 $1.10 $1.10 2,858
2024-05-06 $1.09 $1.09 $1.09 $1.09 $1.09 144
2024-05-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-05-02 $1.10 $1.10 $1.09 $1.09 $1.09 2,482
2024-05-01 $1.11 $1.11 $1.11 $1.11 $1.11 2,000
2024-04-30 $1.13 $1.13 $1.12 $1.12 $1.12 282
2024-04-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-26 $1.16 $1.16 $1.16 $1.16 $1.16 1,100
2024-04-25 $1.12 $1.13 $1.12 $1.13 $1.13 276
2024-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-04-23 $1.16 $1.16 $1.15 $1.15 $1.15 1,105
2024-04-22 $1.16 $1.18 $1.15 $1.16 $1.16 4,690
2024-04-19 $1.13 $1.16 $1.13 $1.15 $1.15 17,004
2024-04-18 $1.15 $1.15 $1.14 $1.14 $1.14 952
2024-04-17 $1.09 $1.09 $1.09 $1.09 $1.09 252
2024-04-16 $1.09 $1.09 $1.09 $1.09 $1.09 500
2024-04-15 $1.14 $1.14 $1.14 $1.14 $1.14 236
2024-04-12 $1.15 $1.15 $1.14 $1.15 $1.15 3,991
2024-04-11 $1.12 $1.15 $1.11 $1.15 $1.15 3,008
2024-04-10 $1.14 $1.14 $1.14 $1.14 $1.14 48
2024-04-09 $1.13 $1.14 $1.13 $1.14 $1.14 18,436
2024-04-08 $1.13 $1.13 $1.09 $1.09 $1.09 14,396
2024-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 857
2024-04-04 $1.16 $1.16 $1.10 $1.12 $1.12 5,154
2024-04-03 $1.10 $1.12 $1.10 $1.12 $1.12 5,154
2024-04-02 $1.08 $1.09 $1.08 $1.09 $1.09 1,400
2024-04-01 $1.06 $1.06 $1.06 $1.06 $1.06 426
2024-03-28 $1.05 $1.07 $1.04 $1.04 $1.04 21,489
2024-03-27 $1.03 $1.03 $1.03 $1.03 $1.03 30
2024-03-26 $0.99 $1.03 $0.99 $1.03 $1.03 8,171
2024-03-25 $0.85 $0.99 $0.85 $0.99 $0.99 4,477
2024-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2024-03-21 $0.94 $0.94 $0.94 $0.94 $0.94 110
2024-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 627
2024-03-19 $0.97 $0.97 $0.97 $0.97 $0.97 2,567
2024-03-18 $0.84 $0.91 $0.84 $0.91 $0.91 1,510
2024-03-15 $0.79 $0.79 $0.79 $0.79 $0.79 1,400
2024-03-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-13 $0.79 $0.79 $0.79 $0.79 $0.79 124
2024-03-12 $0.70 $0.79 $0.67 $0.79 $0.79 17,620
2024-03-11 $0.68 $0.69 $0.67 $0.67 $0.67 40,000
2024-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 18,230
2024-03-07 $0.68 $0.68 $0.66 $0.67 $0.67 13,100
2024-03-06 $0.67 $0.68 $0.67 $0.67 $0.67 14,170
2024-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 2,900
2024-02-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 750
2024-02-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 9,000
2024-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-20 $0.68 $0.68 $0.68 $0.68 $0.68 150
2024-02-16 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2024-02-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-12 $0.68 $0.68 $0.68 $0.68 $0.68 96
2024-02-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-06 $0.68 $0.68 $0.68 $0.68 $0.68 400
2024-02-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-31 $0.68 $0.68 $0.68 $0.68 $0.68 800
2024-01-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-26 $0.70 $0.72 $0.68 $0.68 $0.68 5,300
2024-01-25 $0.66 $0.68 $0.66 $0.68 $0.68 1,407
2024-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 333
2024-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 2,200
2024-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 100
2024-01-18 $0.65 $0.65 $0.65 $0.65 $0.65 350
2024-01-17 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2024-01-16 $0.67 $0.67 $0.67 $0.67 $0.67 100
2024-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-09 $0.66 $0.67 $0.65 $0.65 $0.65 212,607
2024-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2024-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2024-01-02 $0.80 $0.80 $0.71 $0.71 $0.71 8,301
2023-12-29 $0.71 $0.80 $0.71 $0.80 $0.80 4,002
2023-12-28 $0.67 $0.69 $0.67 $0.69 $0.69 3,000
2023-12-27 $0.69 $0.69 $0.68 $0.68 $0.68 4,330
2023-12-26 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2023-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2023-12-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-19 $0.61 $0.62 $0.61 $0.62 $0.62 471
2023-12-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 300
2023-12-14 $0.54 $0.59 $0.54 $0.58 $0.58 6,645
2023-12-13 $0.54 $0.56 $0.48 $0.56 $0.56 183,266
2023-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2023-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2023-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 500
2023-12-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-12-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 1,300
2023-11-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-27 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2023-11-24 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2023-11-22 $0.50 $0.50 $0.49 $0.49 $0.49 7,000
2023-11-21 $0.50 $0.51 $0.50 $0.50 $0.50 15,800
2023-11-20 $0.50 $0.50 $0.46 $0.46 $0.46 6,000
2023-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2023-11-16 $0.50 $0.50 $0.46 $0.48 $0.48 223,203
2023-11-15 $0.49 $0.51 $0.48 $0.51 $0.51 14,000
2023-11-14 $0.53 $0.56 $0.53 $0.54 $0.54 5,630
2023-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 30
2023-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,027
2023-11-08 $0.50 $0.52 $0.50 $0.52 $0.52 4,250
2023-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 54
2023-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-11-03 $0.53 $0.54 $0.53 $0.54 $0.54 2,002
2023-11-02 $0.55 $0.55 $0.53 $0.53 $0.53 2,000
2023-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 500
2023-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 271
2023-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 850
2023-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2023-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 99
2023-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-05 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2023-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 400
2023-10-03 $0.58 $0.58 $0.50 $0.57 $0.57 7,100
2023-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 1,124
2023-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 15,000
2023-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 15,000
2023-09-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 2
2023-09-18 $0.61 $0.62 $0.61 $0.62 $0.62 2,700
2023-09-15 $0.63 $0.63 $0.61 $0.61 $0.61 3,000
2023-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-05 $0.61 $0.61 $0.61 $0.61 $0.61 1,800
2023-09-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-28 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2023-08-24 $0.62 $0.62 $0.60 $0.60 $0.60 10,100
2023-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 250
2023-08-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 6,500
2023-08-17 $0.62 $0.62 $0.61 $0.61 $0.61 10,000
2023-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2023-08-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-09 $0.66 $0.66 $0.66 $0.66 $0.66 2,800
2023-08-08 $0.66 $0.66 $0.66 $0.66 $0.66 1,003
2023-08-07 $0.64 $0.64 $0.62 $0.62 $0.62 20,000
2023-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 50
2023-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 1,600
2023-08-02 $0.64 $0.65 $0.64 $0.65 $0.65 1,100
2023-08-01 $0.63 $0.65 $0.63 $0.65 $0.65 5,100
2023-07-31 $0.66 $0.66 $0.65 $0.65 $0.65 4,000
2023-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2023-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 1,300
2023-07-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 75
2023-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 200
2023-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 10
2023-07-19 $0.62 $0.65 $0.62 $0.65 $0.65 1,636
2023-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 2,197
2023-07-13 $0.64 $0.64 $0.64 $0.64 $0.64 150
2023-07-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-10 $0.63 $0.63 $0.62 $0.62 $0.62 23,638
2023-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-06 $0.64 $0.64 $0.64 $0.64 $0.64 10,500
2023-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2023-06-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-23 $0.65 $0.66 $0.65 $0.66 $0.66 5,640
2023-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2023-06-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 500
2023-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-06-13 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2023-06-12 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2023-06-09 $0.69 $0.69 $0.69 $0.69 $0.69 500
2023-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-06 $0.60 $0.62 $0.60 $0.62 $0.62 11,100
2023-06-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-01 $0.56 $0.56 $0.56 $0.56 $0.56 870
2023-05-31 $0.55 $0.55 $0.54 $0.54 $0.54 10,000
2023-05-30 $0.60 $0.60 $0.55 $0.55 $0.55 11,250
2023-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-05-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 271
2023-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 1,800
2023-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-05-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-05-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 250
2023-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 500
2023-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 1,596
2023-04-28 $0.60 $0.60 $0.54 $0.54 $0.54 41,509
2023-04-27 $0.59 $0.59 $0.59 $0.59 $0.59 160
2023-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2023-04-24 $0.60 $0.60 $0.58 $0.58 $0.58 6,000
2023-04-21 $0.61 $0.61 $0.61 $0.61 $0.61 500
2023-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 2,200
2023-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 9,000
2023-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-04-14 $0.58 $0.63 $0.58 $0.63 $0.63 1,407
2023-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-12 $0.63 $0.63 $0.61 $0.63 $0.63 8,200
2023-04-11 $0.60 $0.63 $0.60 $0.63 $0.63 1,100
2023-04-10 $0.57 $0.57 $0.56 $0.56 $0.56 10,549
2023-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 5
2023-04-04 $0.68 $0.68 $0.63 $0.63 $0.63 900
2023-04-03 $0.62 $0.62 $0.62 $0.62 $0.62 75,922
2023-03-31 $0.61 $0.62 $0.61 $0.62 $0.62 8,292
2023-03-30 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2023-03-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-03-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-03-27 $0.58 $0.58 $0.57 $0.57 $0.57 2,240
2023-03-24 $0.57 $0.60 $0.57 $0.60 $0.60 4,245
2023-03-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-22 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2023-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 160
2023-03-20 $0.59 $0.59 $0.59 $0.59 $0.59 353
2023-03-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-15 $0.60 $0.60 $0.59 $0.59 $0.59 24,000
2023-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 530
2023-03-13 $0.55 $0.62 $0.55 $0.62 $0.62 44,000
2023-03-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2023-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 4,964
2023-03-08 $0.58 $0.58 $0.56 $0.58 $0.58 22,036
2023-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 600
2023-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2023-03-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-02 $0.62 $0.62 $0.62 $0.62 $0.62 400
2023-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 20
2023-02-27 $0.55 $0.59 $0.55 $0.59 $0.59 1,500
2023-02-24 $0.56 $0.61 $0.56 $0.60 $0.60 6,150
2023-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 20
2023-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 4,401
2023-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 3,500
2023-02-16 $0.64 $0.64 $0.64 $0.64 $0.64 1,250
2023-02-15 $0.59 $0.62 $0.58 $0.62 $0.62 17,425
2023-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-02-13 $0.60 $0.63 $0.60 $0.63 $0.63 11,100
2023-02-10 $0.61 $0.61 $0.57 $0.61 $0.61 9,205
2023-02-09 $0.61 $0.62 $0.61 $0.62 $0.62 6,495
2023-02-08 $0.63 $0.63 $0.61 $0.62 $0.62 4,300
2023-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 1,600
2023-02-06 $0.61 $0.62 $0.60 $0.60 $0.60 19,489
2023-02-03 $0.62 $0.63 $0.61 $0.61 $0.61 19,150
2023-02-02 $0.61 $0.61 $0.61 $0.61 $0.61 1,408
2023-02-01 $0.64 $0.64 $0.59 $0.59 $0.59 32,021
2023-01-31 $0.73 $0.73 $0.69 $0.73 $0.73 9,797
2023-01-30 $0.75 $0.75 $0.72 $0.73 $0.73 6,100
2023-01-27 $0.69 $0.70 $0.68 $0.69 $0.69 4,300
2023-01-26 $0.72 $0.72 $0.69 $0.69 $0.69 1,970
2023-01-25 $0.68 $0.68 $0.68 $0.68 $0.68 11,000
2023-01-24 $0.73 $0.73 $0.73 $0.73 $0.73 11,880
2023-01-23 $0.71 $0.71 $0.65 $0.65 $0.65 8,875
2023-01-20 $0.68 $0.71 $0.68 $0.71 $0.71 18,200
2023-01-19 $0.66 $0.68 $0.66 $0.68 $0.68 1,700
2023-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2023-01-17 $0.70 $0.70 $0.65 $0.65 $0.65 10,000
2023-01-13 $0.69 $0.71 $0.69 $0.71 $0.71 3,908
2023-01-12 $0.77 $0.77 $0.73 $0.73 $0.73 2,800
2023-01-11 $0.75 $0.76 $0.75 $0.75 $0.75 13,600
2023-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-09 $0.80 $0.82 $0.78 $0.81 $0.81 9,035
2023-01-06 $0.70 $0.72 $0.70 $0.72 $0.72 2,140
2023-01-05 $0.73 $0.73 $0.73 $0.73 $0.73 9,500
2023-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-01-03 $0.80 $0.80 $0.73 $0.73 $0.73 10,790
2022-12-30 $0.75 $0.77 $0.70 $0.77 $0.77 6,006
2022-12-29 $0.67 $0.73 $0.67 $0.73 $0.73 7,940
2022-12-28 $0.67 $0.67 $0.67 $0.67 $0.67 500
2022-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2022-12-23 $0.65 $0.68 $0.65 $0.67 $0.67 26,466
2022-12-22 $0.66 $0.67 $0.66 $0.67 $0.67 7,000
2022-12-21 $0.62 $0.62 $0.60 $0.60 $0.60 3,500
2022-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,015
2022-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-12-15 $0.49 $0.56 $0.49 $0.56 $0.56 2,271
2022-12-14 $0.54 $0.54 $0.51 $0.51 $0.51 6,500
2022-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-08 $0.49 $0.50 $0.47 $0.50 $0.50 31,095
2022-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-06 $0.52 $0.52 $0.49 $0.49 $0.49 2,100
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 1,739
2022-12-02 $0.49 $0.50 $0.49 $0.50 $0.50 1,739
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-11-30 $0.51 $0.51 $0.49 $0.49 $0.49 23,000
2022-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 2,001
2022-11-28 $0.43 $0.52 $0.43 $0.52 $0.52 6,701
2022-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 707
2022-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 13,400
2022-11-21 $0.51 $0.51 $0.50 $0.50 $0.50 7,000
2022-11-18 $0.51 $0.51 $0.49 $0.51 $0.51 11,900
2022-11-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-16 $0.54 $0.54 $0.53 $0.53 $0.53 7,500
2022-11-15 $0.52 $0.54 $0.52 $0.54 $0.54 6,000
2022-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-11 $0.58 $0.58 $0.54 $0.54 $0.54 6,353
2022-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-08 $0.54 $0.55 $0.52 $0.55 $0.55 6,677
2022-11-07 $0.56 $0.56 $0.54 $0.54 $0.54 21,888
2022-11-04 $0.55 $0.56 $0.55 $0.56 $0.56 2,690
2022-11-03 $0.55 $0.55 $0.54 $0.54 $0.54 5,500
2022-11-02 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2022-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 900
2022-10-31 $0.55 $0.63 $0.55 $0.63 $0.63 4,162
2022-10-28 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2022-10-27 $0.63 $0.63 $0.63 $0.63 $0.63 1,420
2022-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2022-10-25 $0.65 $0.65 $0.61 $0.61 $0.61 6,331
2022-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2022-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-10-20 $0.61 $0.61 $0.61 $0.61 $0.61 353
2022-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-10-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-14 $0.63 $0.68 $0.63 $0.66 $0.66 3,150
2022-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 1,050
2022-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-07 $0.63 $0.63 $0.57 $0.57 $0.57 13,850
2022-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-04 $0.60 $0.60 $0.59 $0.59 $0.59 19,000
2022-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 700
2022-09-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-09-28 $0.64 $0.66 $0.64 $0.66 $0.66 19,300
2022-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 600
2022-09-26 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2022-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-22 $0.69 $0.69 $0.69 $0.69 $0.69 2,055
2022-09-21 $0.75 $0.75 $0.69 $0.69 $0.69 2,055
2022-09-20 $0.73 $0.76 $0.73 $0.76 $0.76 23,500
2022-09-19 $0.76 $0.76 $0.76 $0.76 $0.76 200
2022-09-16 $0.58 $0.82 $0.58 $0.81 $0.81 22,500
2022-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 12,800
2022-09-14 $0.63 $0.66 $0.63 $0.63 $0.63 7,150
2022-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-12 $0.60 $0.61 $0.60 $0.61 $0.61 1,075
2022-09-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-08 $0.60 $0.61 $0.59 $0.59 $0.59 5,000
2022-09-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-06 $0.54 $0.55 $0.54 $0.55 $0.55 11,006
2022-09-02 $0.45 $0.55 $0.45 $0.55 $0.55 32,689
2022-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 4,253
2022-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 5,500
2022-08-29 $0.60 $0.60 $0.54 $0.59 $0.59 245
2022-08-26 $0.59 $0.59 $0.59 $0.59 $0.59 245
2022-08-25 $0.50 $0.58 $0.50 $0.58 $0.58 2,353
2022-08-24 $0.56 $0.56 $0.50 $0.50 $0.50 26,000
2022-08-23 $0.64 $0.64 $0.54 $0.55 $0.55 11,500
2022-08-22 $0.50 $0.58 $0.50 $0.58 $0.58 5,500
2022-08-19 $0.55 $0.55 $0.52 $0.52 $0.52 11,300
2022-08-18 $0.61 $0.61 $0.58 $0.58 $0.58 3,000
2022-08-17 $0.57 $0.57 $0.57 $0.57 $0.57 13,600
2022-08-16 $0.54 $0.58 $0.54 $0.58 $0.58 50,000
2022-08-15 $0.60 $0.60 $0.59 $0.59 $0.59 5,000
2022-08-12 $0.61 $0.61 $0.61 $0.61 $0.61 785
2022-08-11 $0.60 $0.62 $0.59 $0.59 $0.59 25,500
2022-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2022-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 15,500
2022-08-08 $0.58 $0.58 $0.58 $0.58 $0.58 1,175
2022-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2022-08-04 $0.63 $0.63 $0.63 $0.63 $0.63 200
2022-08-03 $0.75 $0.75 $0.69 $0.69 $0.69 1,700
2022-08-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-08-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-29 $0.67 $0.67 $0.66 $0.66 $0.66 1,035
2022-07-28 $0.71 $0.71 $0.65 $0.65 $0.65 1,900
2022-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-07-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 250
2022-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-07-18 $0.61 $0.64 $0.61 $0.64 $0.64 5,625
2022-07-15 $0.61 $0.61 $0.60 $0.61 $0.61 10,500
2022-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2022-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-07-12 $0.59 $0.59 $0.59 $0.59 $0.59 1
2022-07-11 $0.59 $0.59 $0.59 $0.59 $0.59 6,400
2022-07-08 $0.60 $0.60 $0.58 $0.58 $0.58 2,338
2022-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-06 $0.58 $0.58 $0.57 $0.58 $0.58 1,900
2022-07-05 $0.57 $0.59 $0.57 $0.58 $0.58 22,976
2022-07-01 $0.63 $0.63 $0.63 $0.63 $0.63 6
2022-06-30 $0.60 $0.63 $0.60 $0.63 $0.63 21,300
2022-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-27 $0.62 $0.63 $0.62 $0.63 $0.63 17,200
2022-06-24 $0.62 $0.62 $0.62 $0.62 $0.62 1,200
2022-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2022-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-21 $0.69 $0.69 $0.67 $0.67 $0.67 1,495
2022-06-17 $0.69 $0.69 $0.66 $0.66 $0.66 1,000
2022-06-16 $0.65 $0.65 $0.60 $0.60 $0.60 2,417
2022-06-15 $0.58 $0.71 $0.58 $0.71 $0.71 4,000
2022-06-14 $0.67 $0.71 $0.67 $0.68 $0.68 10,600
2022-06-13 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2022-06-10 $0.74 $0.76 $0.74 $0.76 $0.76 2,600
2022-06-09 $0.73 $0.76 $0.71 $0.73 $0.73 21,002
2022-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,896
2022-06-07 $0.81 $0.81 $0.79 $0.80 $0.80 11,570
2022-06-06 $0.93 $0.93 $0.88 $0.88 $0.88 1,350
2022-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 101
2022-06-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-31 $0.85 $0.87 $0.81 $0.87 $0.87 2,176
2022-05-27 $0.72 $0.80 $0.72 $0.78 $0.78 24,500
2022-05-26 $0.78 $0.78 $0.78 $0.78 $0.78 53
2022-05-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-19 $0.78 $0.78 $0.78 $0.78 $0.78 1,400
2022-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 800
2022-05-16 $0.68 $0.68 $0.68 $0.68 $0.68 26
2022-05-13 $0.70 $0.70 $0.67 $0.68 $0.68 11,900
2022-05-12 $0.64 $0.64 $0.61 $0.61 $0.61 7,000
2022-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 1,240
2022-05-10 $0.70 $0.70 $0.65 $0.69 $0.69 15,148
2022-05-09 $0.71 $0.72 $0.70 $0.70 $0.70 23,001
2022-05-06 $0.72 $0.73 $0.72 $0.73 $0.73 4,600
2022-05-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-04 $0.79 $0.79 $0.79 $0.79 $0.79 1,900
2022-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 2,800
2022-05-02 $0.83 $0.83 $0.83 $0.83 $0.83 1,020
2022-04-29 $0.86 $0.86 $0.85 $0.85 $0.85 1,350
2022-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-26 $0.84 $0.84 $0.84 $0.84 $0.84 13,761
2022-04-25 $0.76 $0.85 $0.76 $0.84 $0.84 13,761
2022-04-22 $0.90 $0.90 $0.85 $0.86 $0.86 3,112
2022-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-20 $0.95 $0.96 $0.95 $0.96 $0.96 7,833
2022-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 2,083
2022-04-18 $0.93 $0.93 $0.93 $0.93 $0.93 5,998
2022-04-14 $0.98 $0.98 $0.95 $0.97 $0.97 5,975
2022-04-13 $0.96 $0.99 $0.96 $0.99 $0.99 6,125
2022-04-12 $0.92 $1.01 $0.92 $1.01 $1.01 10,200
2022-04-11 $0.91 $0.92 $0.88 $0.92 $0.92 10,100
2022-04-08 $0.97 $0.99 $0.90 $0.94 $0.94 22,450
2022-04-07 $0.89 $0.96 $0.89 $0.96 $0.96 507,838
2022-04-06 $1.00 $1.00 $0.84 $0.90 $0.90 40,595
2022-04-05 $1.10 $1.11 $1.07 $1.11 $1.11 5,332
2022-04-04 $1.07 $1.20 $1.07 $1.13 $1.13 10,367
2022-04-01 $1.02 $1.04 $1.01 $1.01 $1.01 25,301
2022-03-31 $1.03 $1.06 $0.97 $0.97 $0.97 39,589
2022-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 6,300
2022-03-29 $1.03 $1.05 $1.03 $1.05 $1.05 9,603
2022-03-28 $1.01 $1.05 $0.99 $1.03 $1.03 13,200
2022-03-25 $0.96 $0.96 $0.96 $0.96 $0.96 2,003
2022-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 2,003
2022-03-23 $0.95 $0.99 $0.95 $0.96 $0.96 5,000
2022-03-22 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2022-03-21 $0.84 $0.97 $0.84 $0.95 $0.95 28,347
2022-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 8,500
2022-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 1,300
2022-03-16 $0.80 $0.80 $0.78 $0.78 $0.78 7,770
2022-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 800
2022-03-14 $0.83 $0.84 $0.81 $0.82 $0.82 6,736
2022-03-11 $0.84 $0.84 $0.82 $0.82 $0.82 1,500
2022-03-10 $0.84 $0.84 $0.82 $0.83 $0.83 3,170
2022-03-09 $0.78 $0.79 $0.78 $0.79 $0.79 7,849
2022-03-08 $0.78 $0.80 $0.78 $0.80 $0.80 4,100
2022-03-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-04 $0.78 $0.78 $0.78 $0.78 $0.78 1,250
2022-03-03 $0.80 $0.81 $0.79 $0.81 $0.81 22,000
2022-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 600
2022-03-01 $0.79 $0.81 $0.78 $0.78 $0.78 5,302
2022-02-28 $0.82 $0.82 $0.81 $0.81 $0.81 15,500
2022-02-25 $0.76 $0.81 $0.76 $0.78 $0.78 1,965
2022-02-24 $0.78 $0.81 $0.78 $0.81 $0.81 7,632
2022-02-23 $0.78 $0.79 $0.78 $0.79 $0.79 1,050
2022-02-22 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-02-18 $0.80 $0.80 $0.80 $0.80 $0.80 28,400
2022-02-17 $0.82 $0.83 $0.82 $0.83 $0.83 2,304
2022-02-16 $0.82 $0.82 $0.79 $0.79 $0.79 8,196
2022-02-15 $0.85 $0.85 $0.84 $0.84 $0.84 10,240
2022-02-14 $0.84 $0.85 $0.84 $0.85 $0.85 4,204
2022-02-11 $0.84 $0.84 $0.84 $0.84 $0.84 1,048
2022-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-09 $0.82 $0.85 $0.82 $0.85 $0.85 60,000
2022-02-08 $0.84 $0.84 $0.82 $0.82 $0.82 1,450
2022-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 750
2022-02-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-02-03 $0.74 $0.81 $0.74 $0.81 $0.81 3,000
2022-02-02 $0.80 $0.85 $0.80 $0.85 $0.85 21,026
2022-02-01 $0.80 $0.86 $0.80 $0.86 $0.86 2,500
2022-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-28 $0.77 $0.79 $0.77 $0.77 $0.77 74,100
2022-01-27 $0.83 $0.83 $0.79 $0.81 $0.81 26,000
2022-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-01-24 $0.84 $0.86 $0.81 $0.82 $0.82 9,441
2022-01-21 $0.85 $0.86 $0.84 $0.86 $0.86 3,101
2022-01-20 $0.83 $0.89 $0.83 $0.86 $0.86 2,971
2022-01-19 $0.88 $0.88 $0.80 $0.81 $0.81 6,050
2022-01-18 $0.84 $0.84 $0.81 $0.81 $0.81 6,050
2022-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 200
2022-01-13 $0.83 $0.83 $0.83 $0.83 $0.83 257
2022-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2022-01-11 $0.87 $0.88 $0.87 $0.88 $0.88 1,400
2022-01-10 $0.83 $0.83 $0.78 $0.79 $0.79 7,970
2022-01-07 $0.82 $0.91 $0.82 $0.87 $0.87 9,700
2022-01-06 $0.91 $0.92 $0.87 $0.91 $0.91 16,500
2022-01-05 $0.87 $0.91 $0.87 $0.91 $0.91 3,800
2022-01-04 $0.78 $0.87 $0.78 $0.87 $0.87 36,340
2022-01-03 $0.81 $0.81 $0.81 $0.81 $0.81 1,650
2021-12-31 $0.84 $0.86 $0.81 $0.81 $0.81 13,200
2021-12-30 $0.83 $0.83 $0.83 $0.83 $0.83 2,521
2021-12-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 1,025
2021-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 530
2021-12-23 $0.82 $0.83 $0.79 $0.83 $0.83 14,204
2021-12-22 $0.82 $0.82 $0.80 $0.80 $0.80 4,500
2021-12-21 $0.72 $0.79 $0.72 $0.79 $0.79 6,900
2021-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 99
2021-12-17 $0.81 $0.82 $0.80 $0.82 $0.82 12,100
2021-12-16 $0.78 $0.78 $0.78 $0.78 $0.78 1,345
2021-12-15 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2021-12-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-13 $0.81 $0.81 $0.81 $0.81 $0.81 3,200
2021-12-10 $0.83 $0.85 $0.83 $0.84 $0.84 22,200
2021-12-09 $0.79 $0.85 $0.79 $0.85 $0.85 4,841
2021-12-08 $0.86 $0.86 $0.80 $0.80 $0.80 39,178
2021-12-07 $0.88 $0.88 $0.88 $0.88 $0.88 2,138
2021-12-06 $0.78 $0.83 $0.78 $0.82 $0.82 36,230
2021-12-03 $0.73 $0.73 $0.72 $0.72 $0.72 1,990
2021-12-02 $0.74 $0.74 $0.74 $0.74 $0.74 740
2021-12-01 $0.73 $0.79 $0.72 $0.72 $0.72 61,485
2021-11-30 $0.79 $0.80 $0.79 $0.80 $0.80 5,550
2021-11-29 $0.78 $0.80 $0.77 $0.80 $0.80 82,300
2021-11-26 $0.82 $0.83 $0.82 $0.83 $0.83 3,120
2021-11-24 $0.81 $0.82 $0.81 $0.82 $0.82 2,085
2021-11-23 $0.83 $0.83 $0.83 $0.83 $0.83 300
2021-11-22 $0.81 $0.84 $0.75 $0.84 $0.84 56,830
2021-11-19 $0.84 $0.87 $0.84 $0.87 $0.87 13,157
2021-11-18 $0.84 $0.84 $0.84 $0.84 $0.84 2,450
2021-11-17 $0.82 $0.83 $0.81 $0.81 $0.81 21,800
2021-11-16 $0.87 $0.90 $0.81 $0.82 $0.82 93,200
2021-11-15 $0.82 $0.87 $0.82 $0.87 $0.87 17,971
2021-11-12 $0.77 $0.81 $0.76 $0.81 $0.81 19,917
2021-11-11 $0.77 $0.78 $0.77 $0.77 $0.77 9,822
2021-11-10 $0.80 $0.81 $0.80 $0.81 $0.81 10,010
2021-11-09 $0.78 $0.78 $0.76 $0.78 $0.78 3,108
2021-11-08 $0.75 $0.81 $0.75 $0.81 $0.81 23,798
2021-11-05 $0.76 $0.76 $0.76 $0.76 $0.76 452
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-03 $0.74 $0.76 $0.74 $0.75 $0.75 2,585
2021-11-02 $0.73 $0.73 $0.73 $0.73 $0.73 68,700
2021-11-01 $0.74 $0.79 $0.73 $0.73 $0.73 68,700
2021-10-29 $0.81 $0.82 $0.77 $0.82 $0.82 1,725
2021-10-28 $0.80 $0.84 $0.80 $0.84 $0.84 12,600
2021-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-10-26 $0.80 $0.81 $0.80 $0.81 $0.81 6,400
2021-10-25 $0.80 $0.85 $0.80 $0.81 $0.81 17,203
2021-10-22 $0.84 $0.84 $0.76 $0.76 $0.76 8,076
2021-10-21 $0.86 $0.88 $0.86 $0.86 $0.86 7,017
2021-10-20 $0.85 $0.87 $0.85 $0.87 $0.87 2,358
2021-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2021-10-18 $0.85 $0.86 $0.85 $0.85 $0.85 8,701
2021-10-15 $0.83 $0.85 $0.83 $0.84 $0.84 13,000
2021-10-14 $0.84 $0.84 $0.83 $0.84 $0.84 5,700
2021-10-13 $0.76 $0.81 $0.76 $0.81 $0.81 25,800
2021-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 12,500
2021-10-11 $0.73 $0.73 $0.73 $0.73 $0.73 401
2021-10-08 $0.72 $0.72 $0.72 $0.72 $0.72 500
2021-10-07 $0.67 $0.70 $0.67 $0.70 $0.70 1,700
2021-10-06 $0.67 $0.67 $0.67 $0.67 $0.67 2,580
2021-10-05 $0.67 $0.70 $0.66 $0.69 $0.69 5,150
2021-10-04 $0.68 $0.68 $0.65 $0.66 $0.66 29,490
2021-10-01 $0.65 $0.71 $0.65 $0.67 $0.67 21,641
2021-09-30 $0.68 $0.68 $0.65 $0.67 $0.67 11,080
2021-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 95
2021-09-27 $0.69 $0.69 $0.68 $0.68 $0.68 1,115
2021-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 2,600
2021-09-22 $0.68 $0.70 $0.68 $0.70 $0.70 7,263
2021-09-21 $0.66 $0.67 $0.66 $0.67 $0.67 22,295
2021-09-20 $0.70 $0.70 $0.69 $0.69 $0.69 22,300
2021-09-17 $0.68 $0.70 $0.68 $0.70 $0.70 4,000
2021-09-16 $0.72 $0.72 $0.69 $0.69 $0.69 8,583
2021-09-15 $0.76 $0.76 $0.72 $0.72 $0.72 2,315
2021-09-14 $0.73 $0.73 $0.72 $0.72 $0.72 31,750
2021-09-13 $0.71 $0.73 $0.71 $0.72 $0.72 46,202
2021-09-10 $0.72 $0.73 $0.72 $0.73 $0.73 14,000
2021-09-09 $0.67 $0.70 $0.67 $0.70 $0.70 4,080
2021-09-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-09-07 $0.73 $0.73 $0.72 $0.73 $0.73 8,500
2021-09-03 $0.69 $0.71 $0.68 $0.71 $0.71 48,500
2021-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 1,505
2021-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-31 $0.71 $0.71 $0.68 $0.68 $0.68 14,913
2021-08-30 $0.65 $0.74 $0.65 $0.71 $0.71 61,781
2021-08-27 $0.61 $0.65 $0.61 $0.65 $0.65 65,629
2021-08-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-25 $0.59 $0.59 $0.59 $0.59 $0.59 401
2021-08-24 $0.61 $0.61 $0.59 $0.61 $0.61 55,400
2021-08-23 $0.59 $0.60 $0.57 $0.60 $0.60 4,566
2021-08-20 $0.59 $0.59 $0.58 $0.58 $0.58 36,000
2021-08-19 $0.59 $0.59 $0.59 $0.59 $0.59 815
2021-08-18 $0.62 $0.62 $0.58 $0.60 $0.60 13,080
2021-08-17 $0.65 $0.65 $0.63 $0.63 $0.63 14,079
2021-08-16 $0.65 $0.65 $0.63 $0.63 $0.63 13,000
2021-08-13 $0.63 $0.63 $0.63 $0.63 $0.63 600
2021-08-12 $0.61 $0.63 $0.60 $0.62 $0.62 35,396
2021-08-11 $0.61 $0.62 $0.60 $0.61 $0.61 29,266
2021-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-08-09 $0.60 $0.62 $0.60 $0.62 $0.62 24,449
2021-08-06 $0.61 $0.61 $0.61 $0.61 $0.61 10,000
2021-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 700
2021-08-04 $0.63 $0.63 $0.62 $0.62 $0.62 10,100
2021-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 10,300
2021-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 777
2021-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 6,466
2021-07-29 $0.61 $0.61 $0.60 $0.60 $0.60 10,350
2021-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 10
2021-07-27 $0.59 $0.59 $0.59 $0.59 $0.59 167
2021-07-26 $0.61 $0.62 $0.60 $0.60 $0.60 13,182
2021-07-23 $0.58 $0.58 $0.58 $0.58 $0.58 21,000
2021-07-22 $0.59 $0.60 $0.59 $0.59 $0.59 9,580
2021-07-21 $0.58 $0.59 $0.58 $0.59 $0.59 11,100
2021-07-20 $0.55 $0.57 $0.55 $0.57 $0.57 18,000
2021-07-19 $0.54 $0.57 $0.54 $0.56 $0.56 15,360
2021-07-16 $0.56 $0.57 $0.56 $0.57 $0.57 11,624
2021-07-15 $0.56 $0.58 $0.56 $0.57 $0.57 6,388
2021-07-14 $0.56 $0.58 $0.56 $0.58 $0.58 15,000
2021-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-12 $0.58 $0.58 $0.57 $0.57 $0.57 37,191
2021-07-09 $0.58 $0.58 $0.58 $0.58 $0.58 24,815
2021-07-08 $0.59 $0.59 $0.57 $0.59 $0.59 19,404
2021-07-07 $0.60 $0.60 $0.59 $0.59 $0.59 6,370
2021-07-06 $0.59 $0.62 $0.59 $0.60 $0.60 20,228
2021-07-02 $0.61 $0.63 $0.61 $0.63 $0.63 8,507
2021-07-01 $0.67 $0.67 $0.62 $0.62 $0.62 19,000
2021-06-30 $0.63 $0.63 $0.61 $0.61 $0.61 20,503
2021-06-29 $0.62 $0.62 $0.60 $0.62 $0.62 5,943
2021-06-28 $0.61 $0.62 $0.61 $0.62 $0.62 18,000
2021-06-25 $0.62 $0.63 $0.62 $0.62 $0.62 13,120
2021-06-24 $0.60 $0.62 $0.60 $0.62 $0.62 60,755
2021-06-23 $0.61 $0.62 $0.61 $0.62 $0.62 24,718
2021-06-22 $0.61 $0.61 $0.61 $0.61 $0.61 6,190
2021-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 988
2021-06-18 $0.60 $0.61 $0.60 $0.61 $0.61 19,055
2021-06-17 $0.62 $0.62 $0.60 $0.61 $0.61 73,427
2021-06-16 $0.63 $0.63 $0.61 $0.61 $0.61 19,180
2021-06-15 $0.62 $0.62 $0.61 $0.62 $0.62 71,161
2021-06-14 $0.63 $0.64 $0.61 $0.62 $0.62 60,061
2021-06-11 $0.69 $0.69 $0.65 $0.65 $0.65 13,016
2021-06-10 $0.66 $0.69 $0.66 $0.68 $0.68 75,481
2021-06-09 $0.61 $0.63 $0.61 $0.62 $0.62 52,215
2021-06-08 $0.63 $0.64 $0.61 $0.61 $0.61 52,227
2021-06-07 $0.63 $0.67 $0.60 $0.64 $0.64 136,765
2021-06-04 $0.59 $0.65 $0.59 $0.65 $0.65 81,717
2021-06-03 $0.61 $0.61 $0.60 $0.60 $0.60 39,500
2021-06-02 $0.61 $0.61 $0.60 $0.60 $0.60 11,280
2021-06-01 $0.61 $0.61 $0.59 $0.61 $0.61 20,990
2021-05-28 $0.62 $0.62 $0.60 $0.62 $0.62 108,760
2021-05-27 $0.62 $0.62 $0.62 $0.62 $0.62 405
2021-05-26 $0.62 $0.62 $0.62 $0.62 $0.62 18,001
2021-05-25 $0.65 $0.65 $0.61 $0.61 $0.61 11,900
2021-05-24 $0.60 $0.61 $0.60 $0.60 $0.60 13,857
2021-05-21 $0.64 $0.64 $0.64 $0.64 $0.64 10,200
2021-05-20 $0.63 $0.64 $0.63 $0.64 $0.64 6,640
2021-05-19 $0.63 $0.64 $0.63 $0.64 $0.64 30,000
2021-05-18 $0.68 $0.68 $0.63 $0.66 $0.66 49,967
2021-05-17 $0.66 $0.69 $0.65 $0.68 $0.68 37,736
2021-05-14 $0.62 $0.67 $0.62 $0.66 $0.66 24,228
2021-05-13 $0.64 $0.64 $0.61 $0.61 $0.61 24,930
2021-05-12 $0.66 $0.68 $0.66 $0.66 $0.66 21,980
2021-05-11 $0.66 $0.67 $0.65 $0.66 $0.66 35,186
2021-05-10 $0.68 $0.69 $0.66 $0.66 $0.66 41,140
2021-05-07 $0.62 $0.67 $0.62 $0.67 $0.67 93,592
2021-05-06 $0.60 $0.62 $0.60 $0.62 $0.62 32,390
2021-05-05 $0.60 $0.62 $0.59 $0.61 $0.61 48,947
2021-05-04 $0.61 $0.61 $0.58 $0.60 $0.60 27,980
2021-05-03 $0.59 $0.61 $0.59 $0.59 $0.59 27,646
2021-04-30 $0.61 $0.62 $0.60 $0.61 $0.61 24,397
2021-04-29 $0.61 $0.61 $0.61 $0.61 $0.61 2,305
2021-04-28 $0.64 $0.64 $0.62 $0.62 $0.62 6,200
2021-04-27 $0.61 $0.62 $0.60 $0.61 $0.61 10,490
2021-04-26 $0.60 $0.60 $0.57 $0.58 $0.58 32,180
2021-04-23 $0.60 $0.62 $0.60 $0.61 $0.61 18,800
2021-04-22 $0.62 $0.64 $0.61 $0.61 $0.61 21,545
2021-04-21 $0.62 $0.63 $0.60 $0.61 $0.61 39,840
2021-04-20 $0.63 $0.63 $0.62 $0.62 $0.62 16,550
2021-04-19 $0.67 $0.67 $0.62 $0.63 $0.63 47,095
2021-04-16 $0.62 $0.67 $0.62 $0.66 $0.66 25,230
2021-04-15 $0.65 $0.67 $0.62 $0.64 $0.64 81,712
2021-04-14 $0.72 $0.72 $0.64 $0.66 $0.66 78,439
2021-04-13 $0.72 $0.75 $0.70 $0.75 $0.75 14,578
2021-04-12 $0.81 $0.81 $0.70 $0.71 $0.71 34,220
2021-04-09 $0.85 $0.85 $0.84 $0.84 $0.84 5,021
2021-04-08 $0.76 $0.86 $0.76 $0.80 $0.80 32,150
2021-04-07 $0.71 $0.77 $0.71 $0.77 $0.77 19,235
2021-04-06 $0.71 $0.75 $0.71 $0.75 $0.75 45,839
2021-04-05 $0.76 $0.78 $0.68 $0.70 $0.70 164,319
2021-04-01 $0.79 $0.79 $0.78 $0.78 $0.78 18,300
2021-03-31 $0.75 $0.81 $0.75 $0.80 $0.80 9,516
2021-03-30 $0.76 $0.78 $0.75 $0.75 $0.75 92,182
2021-03-29 $0.82 $0.82 $0.77 $0.79 $0.79 15,130
2021-03-26 $0.85 $0.88 $0.85 $0.86 $0.86 19,688
2021-03-25 $0.90 $0.90 $0.85 $0.86 $0.86 21,314
2021-03-24 $0.91 $0.91 $0.90 $0.91 $0.91 2,577
2021-03-23 $0.93 $0.93 $0.90 $0.90 $0.90 15,460
2021-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 1,900
2021-03-19 $0.96 $0.96 $0.94 $0.96 $0.96 2,405
2021-03-18 $0.94 $0.98 $0.94 $0.96 $0.96 70,222
2021-03-17 $0.95 $0.97 $0.95 $0.96 $0.96 5,400
2021-03-16 $0.96 $0.96 $0.94 $0.94 $0.94 59,349
2021-03-15 $0.97 $1.02 $0.94 $0.94 $0.94 22,833
2021-03-12 $0.96 $0.97 $0.96 $0.97 $0.97 4,654
2021-03-11 $0.99 $0.99 $0.96 $0.99 $0.99 14,194
2021-03-10 $0.88 $0.99 $0.88 $0.99 $0.99 63,968
2021-03-09 $0.90 $0.91 $0.88 $0.91 $0.91 46,930
2021-03-08 $0.94 $0.95 $0.89 $0.89 $0.89 20,392
2021-03-05 $0.90 $0.93 $0.90 $0.91 $0.91 20,704
2021-03-04 $1.00 $1.02 $0.89 $0.92 $0.92 72,192
2021-03-03 $1.00 $1.01 $0.94 $0.99 $0.99 39,244
2021-03-02 $1.00 $1.01 $0.98 $0.98 $0.98 14,002
2021-03-01 $1.03 $1.03 $1.01 $1.01 $1.01 24,667
2021-02-26 $0.93 $1.01 $0.93 $0.96 $0.96 62,052
2021-02-25 $1.08 $1.10 $0.96 $1.07 $1.07 63,267
2021-02-24 $1.01 $1.10 $0.99 $1.07 $1.07 63,267
2021-02-23 $1.10 $1.10 $0.98 $1.02 $1.02 16,712
2021-02-22 $0.86 $1.09 $0.86 $1.06 $1.06 145,414
2021-02-19 $0.88 $0.95 $0.88 $0.93 $0.93 81,872
2021-02-18 $0.83 $0.87 $0.83 $0.87 $0.87 143,157
2021-02-17 $0.81 $0.82 $0.79 $0.82 $0.82 35,870
2021-02-16 $0.83 $0.87 $0.82 $0.83 $0.83 146,358
2021-02-12 $0.81 $0.84 $0.81 $0.84 $0.84 37,315
2021-02-11 $0.82 $0.82 $0.81 $0.82 $0.82 10,579
2021-02-10 $0.85 $0.85 $0.83 $0.83 $0.83 2,154
2021-02-09 $0.80 $0.80 $0.78 $0.80 $0.80 21,369
2021-02-08 $0.83 $0.83 $0.78 $0.80 $0.80 21,369
2021-02-05 $0.78 $0.81 $0.78 $0.81 $0.81 31,940
2021-02-04 $0.76 $0.77 $0.73 $0.77 $0.77 36,702
2021-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 8,966
2021-02-02 $0.70 $0.78 $0.70 $0.78 $0.78 27,750
2021-02-01 $0.72 $0.73 $0.68 $0.73 $0.73 34,200
2021-01-29 $0.74 $0.74 $0.72 $0.73 $0.73 16,509
2021-01-28 $0.69 $0.73 $0.61 $0.72 $0.72 115,821
2021-01-27 $0.71 $0.71 $0.69 $0.69 $0.69 24,820
2021-01-26 $0.72 $0.72 $0.70 $0.70 $0.70 24,183
2021-01-25 $0.74 $0.74 $0.72 $0.72 $0.72 39,860
2021-01-22 $0.73 $0.75 $0.73 $0.73 $0.73 12,010
2021-01-21 $0.77 $0.78 $0.75 $0.75 $0.75 2,800
2021-01-20 $0.76 $0.78 $0.76 $0.78 $0.78 17,500
2021-01-19 $0.77 $0.77 $0.73 $0.75 $0.75 31,056
2021-01-15 $0.76 $0.77 $0.76 $0.76 $0.76 20,000
2021-01-14 $0.74 $0.78 $0.74 $0.78 $0.78 40,831
2021-01-13 $0.72 $0.73 $0.72 $0.72 $0.72 27,685
2021-01-12 $0.71 $0.73 $0.71 $0.72 $0.72 30,140
2021-01-11 $0.74 $0.75 $0.71 $0.72 $0.72 137,200
2021-01-08 $0.81 $0.81 $0.75 $0.77 $0.77 104,287
2021-01-07 $0.85 $0.85 $0.78 $0.80 $0.80 77,195
2021-01-06 $0.85 $0.87 $0.84 $0.86 $0.86 61,003
2021-01-05 $0.85 $0.85 $0.83 $0.83 $0.83 51,196
2021-01-04 $0.86 $0.86 $0.82 $0.84 $0.84 9,605
2020-12-31 $0.83 $0.86 $0.82 $0.83 $0.83 29,691
2020-12-30 $0.85 $0.85 $0.84 $0.84 $0.84 15,968
2020-12-29 $0.79 $0.86 $0.79 $0.86 $0.86 57,186
2020-12-28 $0.78 $0.78 $0.75 $0.76 $0.76 29,716
2020-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,010
2020-12-23 $0.80 $0.81 $0.77 $0.77 $0.77 37,484
2020-12-22 $0.78 $0.79 $0.78 $0.79 $0.79 15,875
2020-12-21 $0.79 $0.81 $0.77 $0.78 $0.78 52,451
2020-12-18 $0.83 $0.83 $0.79 $0.80 $0.80 40,230
2020-12-17 $0.80 $0.82 $0.80 $0.82 $0.82 69,820
2020-12-16 $0.83 $0.83 $0.78 $0.82 $0.82 34,828
2020-12-15 $0.75 $0.85 $0.75 $0.85 $0.85 13,510
2020-12-14 $0.79 $0.82 $0.77 $0.77 $0.77 8,630
2020-12-11 $0.79 $0.79 $0.77 $0.78 $0.78 40,560
2020-12-10 $0.78 $0.80 $0.76 $0.78 $0.78 31,724
2020-12-09 $0.80 $0.80 $0.77 $0.77 $0.77 41,149
2020-12-08 $0.82 $0.82 $0.79 $0.82 $0.82 29,406
2020-12-07 $0.87 $0.89 $0.85 $0.85 $0.85 22,248
2020-12-04 $0.85 $0.89 $0.82 $0.83 $0.83 28,926
2020-12-03 $0.85 $0.88 $0.80 $0.86 $0.86 31,110
2020-12-02 $0.80 $0.86 $0.80 $0.81 $0.81 18,871
2020-12-01 $0.72 $0.82 $0.71 $0.82 $0.82 23,353
2020-11-30 $0.72 $0.72 $0.70 $0.72 $0.72 56,160
2020-11-27 $0.74 $0.77 $0.73 $0.73 $0.73 11,500
2020-11-25 $0.77 $0.77 $0.74 $0.75 $0.75 52,825
2020-11-24 $0.79 $0.79 $0.74 $0.76 $0.76 46,312
2020-11-23 $0.91 $0.91 $0.71 $0.78 $0.78 239,494
2020-11-20 $0.90 $0.95 $0.90 $0.95 $0.95 54,795
2020-11-19 $0.90 $0.93 $0.89 $0.89 $0.89 86,625
2020-11-18 $0.96 $0.97 $0.93 $0.95 $0.95 12,000
2020-11-17 $0.98 $1.01 $0.95 $0.98 $0.98 28,601
2020-11-16 $0.97 $1.01 $0.95 $1.01 $1.01 22,715
2020-11-13 $0.99 $1.00 $0.98 $0.98 $0.98 18,856
2020-11-12 $1.01 $1.03 $0.98 $0.98 $0.98 13,000
2020-11-11 $1.04 $1.04 $1.00 $1.01 $1.01 21,319
2020-11-10 $1.08 $1.08 $1.07 $1.07 $1.07 700
2020-11-09 $1.09 $1.09 $1.05 $1.05 $1.05 16,800
2020-11-06 $1.07 $1.09 $1.03 $1.05 $1.05 10,050
2020-11-05 $0.98 $1.05 $0.97 $1.02 $1.02 44,850
2020-11-04 $0.98 $0.98 $0.94 $0.94 $0.94 10,977
2020-11-03 $0.95 $0.97 $0.94 $0.97 $0.97 5,900
2020-11-02 $0.93 $0.94 $0.92 $0.92 $0.92 4,675
2020-10-30 $0.93 $0.97 $0.89 $0.89 $0.89 90,998
2020-10-29 $0.89 $0.93 $0.89 $0.91 $0.91 86,941
2020-10-28 $1.02 $1.02 $0.92 $0.95 $0.95 50,746
2020-10-27 $1.02 $1.05 $1.00 $1.05 $1.05 30,365
2020-10-26 $1.04 $1.08 $1.00 $1.05 $1.05 37,593
2020-10-23 $1.07 $1.10 $1.05 $1.10 $1.10 24,966
2020-10-22 $1.09 $1.11 $1.07 $1.10 $1.10 24,660
2020-10-21 $1.08 $1.12 $1.07 $1.11 $1.11 23,070
2020-10-20 $1.11 $1.11 $1.06 $1.08 $1.08 29,628
2020-10-19 $1.13 $1.13 $1.09 $1.11 $1.11 20,802
2020-10-16 $1.12 $1.12 $1.09 $1.10 $1.10 12,000
2020-10-15 $1.11 $1.12 $1.08 $1.12 $1.12 22,426
2020-10-14 $1.13 $1.13 $1.08 $1.08 $1.08 82,800
2020-10-13 $1.15 $1.15 $1.10 $1.13 $1.13 26,024
2020-10-12 $1.17 $1.17 $1.10 $1.14 $1.14 19,928
2020-10-09 $1.15 $1.17 $1.13 $1.15 $1.15 59,792
2020-10-08 $1.18 $1.20 $1.14 $1.15 $1.15 30,737
2020-10-07 $1.20 $1.20 $1.16 $1.17 $1.17 34,391
2020-10-06 $1.20 $1.20 $1.17 $1.20 $1.20 13,314
2020-10-05 $1.28 $1.28 $1.19 $1.19 $1.19 65,967
2020-10-02 $1.25 $1.28 $1.17 $1.27 $1.27 154,711
2020-10-01 $1.23 $1.23 $1.11 $1.12 $1.12 19,677
2020-09-30 $1.06 $1.19 $1.05 $1.19 $1.19 52,240
2020-09-29 $1.13 $1.22 $1.06 $1.15 $1.15 38,440
2020-09-28 $1.10 $1.11 $1.07 $1.11 $1.11 48,030
2020-09-25 $1.09 $1.11 $1.05 $1.11 $1.11 58,802
2020-09-24 $1.08 $1.13 $1.08 $1.11 $1.11 17,121
2020-09-23 $1.22 $1.22 $1.10 $1.10 $1.10 47,158
2020-09-22 $1.25 $1.30 $1.21 $1.21 $1.21 17,731
2020-09-21 $1.75 $1.75 $1.19 $1.27 $1.27 99,641
2020-09-18 $1.28 $1.32 $1.22 $1.30 $1.30 27,549
2020-09-17 $1.20 $1.25 $1.19 $1.23 $1.23 15,497
2020-09-16 $1.24 $1.28 $1.18 $1.20 $1.20 34,517
2020-09-15 $1.15 $1.28 $1.15 $1.25 $1.25 104,046
2020-09-14 $1.07 $1.17 $1.07 $1.15 $1.15 144,409
2020-09-11 $1.06 $1.10 $1.02 $1.04 $1.04 148,575
2020-09-10 $1.09 $1.09 $1.03 $1.05 $1.05 60,649
2020-09-09 $1.08 $1.11 $1.06 $1.08 $1.08 119,447
2020-09-08 $1.12 $1.12 $1.06 $1.11 $1.11 55,420
2020-09-04 $1.11 $1.18 $1.05 $1.11 $1.11 62,401
2020-09-03 $1.15 $1.16 $1.01 $1.12 $1.12 179,675
2020-09-02 $1.16 $1.19 $1.12 $1.15 $1.15 135,250
2020-09-01 $1.16 $1.19 $1.14 $1.14 $1.14 214,609
2020-08-31 $1.29 $1.31 $1.07 $1.12 $1.12 583,711
2020-08-28 $0.91 $1.40 $0.91 $1.02 $1.02 504,133
2020-08-27 $0.82 $0.89 $0.82 $0.88 $0.88 149,961
2020-08-26 $0.83 $0.83 $0.81 $0.82 $0.82 37,310
2020-08-25 $0.80 $0.81 $0.76 $0.81 $0.81 93,305
2020-08-24 $0.75 $0.81 $0.75 $0.79 $0.79 24,500
2020-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 2,050
2020-08-20 $0.75 $0.75 $0.75 $0.75 $0.75 25
2020-08-19 $0.75 $0.77 $0.75 $0.75 $0.75 11,508
2020-08-18 $0.76 $0.76 $0.75 $0.76 $0.76 15,000
2020-08-17 $0.78 $0.78 $0.77 $0.77 $0.77 5,700
2020-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 3,030
2020-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 3,100
2020-08-12 $0.76 $0.77 $0.75 $0.76 $0.76 24,200
2020-08-11 $0.76 $0.79 $0.76 $0.76 $0.76 37,675
2020-08-10 $0.75 $0.79 $0.75 $0.79 $0.79 6,636
2020-08-07 $0.76 $0.76 $0.71 $0.71 $0.71 18,409
2020-08-06 $0.70 $0.77 $0.70 $0.76 $0.76 4,499
2020-08-05 $0.75 $0.78 $0.72 $0.76 $0.76 10,700
2020-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 5,450
2020-08-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-07-31 $0.74 $0.74 $0.71 $0.71 $0.71 8,739
2020-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,100
2020-07-29 $0.71 $0.73 $0.71 $0.73 $0.73 2,714
2020-07-28 $0.71 $0.77 $0.71 $0.77 $0.77 4,563
2020-07-27 $0.71 $0.72 $0.68 $0.71 $0.71 24,376
2020-07-24 $0.71 $0.72 $0.69 $0.72 $0.72 27,035
2020-07-23 $0.73 $0.73 $0.70 $0.72 $0.72 31,075
2020-07-22 $0.74 $0.74 $0.72 $0.73 $0.73 6,900
2020-07-21 $0.75 $0.76 $0.74 $0.76 $0.76 17,000
2020-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 6,800
2020-07-17 $0.74 $0.75 $0.66 $0.74 $0.74 35,100
2020-07-16 $0.79 $0.79 $0.73 $0.75 $0.75 31,500
2020-07-15 $0.80 $0.82 $0.80 $0.82 $0.82 23,800
2020-07-14 $0.76 $0.78 $0.75 $0.78 $0.78 11,100
2020-07-13 $0.78 $0.87 $0.77 $0.78 $0.78 137,900
2020-07-10 $0.70 $0.70 $0.67 $0.67 $0.67 14,300
2020-07-09 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2020-07-08 $0.71 $0.71 $0.66 $0.68 $0.68 46,000
2020-07-07 $0.64 $0.74 $0.64 $0.72 $0.72 44,500
2020-07-06 $0.63 $0.64 $0.62 $0.63 $0.63 17,200
2020-07-02 $0.63 $0.64 $0.62 $0.64 $0.64 32,401
2020-06-30 $0.63 $0.63 $0.63 $0.63 $0.63 12,000
2020-06-29 $0.64 $0.65 $0.57 $0.63 $0.63 28,050
2020-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 550
2020-06-24 $0.68 $0.68 $0.68 $0.68 $0.68 2,025
2020-06-23 $0.69 $0.69 $0.67 $0.68 $0.68 10,000
2020-06-22 $0.63 $0.69 $0.63 $0.69 $0.69 7,434
2020-06-19 $0.63 $0.64 $0.63 $0.64 $0.64 10,747
2020-06-18 $0.62 $0.62 $0.61 $0.61 $0.61 5,900
2020-06-17 $0.62 $0.62 $0.59 $0.59 $0.59 2,900
2020-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 7,400
2020-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 11,000
2020-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 543
2020-06-11 $0.63 $0.63 $0.58 $0.60 $0.60 43,838
2020-06-10 $0.66 $0.69 $0.65 $0.65 $0.65 31,334
2020-06-09 $0.66 $0.66 $0.66 $0.66 $0.66 3,140
2020-06-08 $0.59 $0.63 $0.59 $0.63 $0.63 4,187
2020-06-05 $0.57 $0.63 $0.57 $0.63 $0.63 32,300
2020-06-04 $0.54 $0.56 $0.54 $0.55 $0.55 15,566
2020-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 10,500
2020-06-02 $0.57 $0.57 $0.55 $0.56 $0.56 24,578
2020-06-01 $0.57 $0.57 $0.55 $0.56 $0.56 7,981
2020-05-29 $0.57 $0.57 $0.51 $0.56 $0.56 42,511
2020-05-28 $0.55 $0.56 $0.55 $0.55 $0.55 22,043
2020-05-27 $0.49 $0.55 $0.49 $0.55 $0.55 96,390
2020-05-26 $0.49 $0.50 $0.49 $0.50 $0.50 53,561
2020-05-22 $0.38 $0.46 $0.38 $0.46 $0.46 24,035
2020-05-21 $0.44 $0.45 $0.44 $0.44 $0.44 15,013
2020-05-20 $0.42 $0.45 $0.42 $0.45 $0.45 19,300
2020-05-19 $0.39 $0.41 $0.39 $0.41 $0.41 93,319
2020-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2020-05-15 $0.41 $0.43 $0.39 $0.39 $0.39 125,898
2020-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,736
2020-05-13 $0.42 $0.43 $0.42 $0.42 $0.42 11,800
2020-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 29,990
2020-05-11 $0.44 $0.44 $0.38 $0.44 $0.44 44,700
2020-05-08 $0.43 $0.44 $0.43 $0.43 $0.43 101,725
2020-05-07 $0.43 $0.45 $0.42 $0.43 $0.43 134,500
2020-05-06 $0.46 $0.46 $0.43 $0.43 $0.43 23,900
2020-05-04 $0.47 $0.48 $0.46 $0.46 $0.46 16,623
2020-05-01 $0.47 $0.47 $0.46 $0.46 $0.46 8,500
2020-04-30 $0.50 $0.51 $0.50 $0.50 $0.50 4,100
2020-04-29 $0.47 $0.51 $0.47 $0.51 $0.51 20,250
2020-04-27 $0.46 $0.46 $0.44 $0.44 $0.44 9,975
2020-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2020-04-23 $0.44 $0.45 $0.44 $0.44 $0.44 26,775
2020-04-22 $0.44 $0.44 $0.43 $0.44 $0.44 8,800
2020-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2020-04-20 $0.46 $0.46 $0.42 $0.44 $0.44 41,155
2020-04-17 $0.48 $0.48 $0.47 $0.47 $0.47 4,500
2020-04-16 $0.48 $0.48 $0.47 $0.47 $0.47 8,000
2020-04-15 $0.51 $0.51 $0.49 $0.49 $0.49 6,900
2020-04-14 $0.51 $0.51 $0.49 $0.49 $0.49 4,800
2020-04-13 $0.49 $0.51 $0.48 $0.51 $0.51 28,107
2020-04-09 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2020-04-08 $0.46 $0.46 $0.46 $0.46 $0.46 500
2020-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 13,500
2020-04-06 $0.40 $0.43 $0.34 $0.43 $0.43 11,090
2020-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 3,500
2020-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2020-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2020-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2020-03-26 $0.45 $0.45 $0.43 $0.43 $0.43 3,403
2020-03-25 $0.42 $0.45 $0.42 $0.45 $0.45 7,000
2020-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-03-23 $0.37 $0.37 $0.33 $0.34 $0.34 4,262
2020-03-20 $0.42 $0.42 $0.37 $0.39 $0.39 23,225
2020-03-18 $0.38 $0.40 $0.33 $0.40 $0.40 22,500
2020-03-17 $0.40 $0.41 $0.38 $0.41 $0.41 17,835
2020-03-16 $0.39 $0.45 $0.39 $0.40 $0.40 117,600
2020-03-13 $0.54 $0.54 $0.46 $0.46 $0.46 9,915
2020-03-12 $0.51 $0.51 $0.44 $0.45 $0.45 31,500
2020-03-11 $0.56 $0.56 $0.51 $0.51 $0.51 14,270
2020-03-10 $0.58 $0.58 $0.56 $0.56 $0.56 14,638
2020-03-09 $0.59 $0.60 $0.55 $0.60 $0.60 4,900
2020-03-06 $0.60 $0.63 $0.60 $0.62 $0.62 6,500
2020-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 26,000
2020-03-04 $0.64 $0.65 $0.64 $0.64 $0.64 3,570
2020-03-03 $0.67 $0.69 $0.64 $0.64 $0.64 52,791
2020-03-02 $0.70 $0.72 $0.68 $0.68 $0.68 41,500
2020-02-28 $0.65 $0.65 $0.61 $0.65 $0.65 77,933
2020-02-27 $0.75 $0.75 $0.71 $0.71 $0.71 20,500
2020-02-26 $0.75 $0.76 $0.71 $0.72 $0.72 28,270
2020-02-25 $0.77 $0.77 $0.76 $0.76 $0.76 7,142
2020-02-24 $0.78 $0.80 $0.76 $0.76 $0.76 74,110
2020-02-21 $0.82 $0.83 $0.81 $0.82 $0.82 9,700
2020-02-20 $0.80 $0.83 $0.80 $0.83 $0.83 4,650
2020-02-19 $0.83 $0.83 $0.83 $0.83 $0.83 100
2020-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 10,000
2020-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2020-02-11 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2020-02-10 $0.86 $0.88 $0.85 $0.88 $0.88 13,356
2020-02-07 $0.87 $0.87 $0.87 $0.87 $0.87 500
2020-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 15,900
2020-02-05 $0.86 $0.86 $0.86 $0.86 $0.86 200
2020-02-04 $0.86 $0.86 $0.86 $0.86 $0.86 90
2020-02-03 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2020-01-31 $0.84 $0.87 $0.83 $0.86 $0.86 7,650
2020-01-30 $0.84 $0.85 $0.84 $0.85 $0.85 16,100
2020-01-29 $0.85 $0.85 $0.84 $0.85 $0.85 10,173
2020-01-28 $0.85 $0.86 $0.85 $0.86 $0.86 500
2020-01-27 $0.87 $0.88 $0.85 $0.85 $0.85 13,300
2020-01-24 $0.89 $0.89 $0.89 $0.89 $0.89 4,300
2020-01-23 $0.92 $0.92 $0.89 $0.89 $0.89 14,385
2020-01-22 $0.92 $0.92 $0.91 $0.92 $0.92 14,100
2020-01-21 $0.94 $0.95 $0.94 $0.94 $0.94 7,043
2020-01-17 $0.95 $0.95 $0.94 $0.94 $0.94 7,000
2020-01-16 $0.99 $0.99 $0.91 $0.91 $0.91 18,300
2020-01-15 $0.98 $0.98 $0.98 $0.98 $0.98 157
2020-01-14 $0.98 $0.98 $0.98 $0.98 $0.98 100
2020-01-13 $1.02 $1.03 $0.99 $0.99 $0.99 8,500
2020-01-10 $0.96 $1.02 $0.96 $1.02 $1.02 2,650
2020-01-09 $0.94 $0.98 $0.90 $0.96 $0.96 42,906
2020-01-08 $0.96 $0.96 $0.96 $0.96 $0.96 10,000
2020-01-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-06 $0.97 $0.97 $0.93 $0.94 $0.94 15,143
2020-01-03 $1.00 $1.00 $0.98 $0.98 $0.98 29,943
2020-01-02 $1.06 $1.08 $1.04 $1.04 $1.04 36,297
2019-12-31 $0.99 $0.99 $0.97 $0.98 $0.98 52,662
2019-12-30 $1.05 $1.05 $0.96 $1.00 $1.00 77,614
2019-12-27 $0.86 $0.92 $0.86 $0.91 $0.91 96,529
2019-12-26 $0.85 $0.85 $0.85 $0.85 $0.85 3,769
2019-12-24 $0.86 $0.86 $0.81 $0.85 $0.85 49,800
2019-12-23 $0.85 $0.87 $0.85 $0.87 $0.87 28,778
2019-12-20 $0.81 $0.86 $0.81 $0.86 $0.86 170,300
2019-12-19 $0.81 $0.82 $0.80 $0.82 $0.82 20,200
2019-12-18 $0.81 $0.83 $0.81 $0.83 $0.83 3,800
2019-12-17 $0.81 $0.82 $0.79 $0.81 $0.81 272,333
2019-12-16 $0.90 $0.90 $0.89 $0.90 $0.90 448
2019-12-13 $0.84 $0.85 $0.82 $0.84 $0.84 35,500
2019-12-12 $0.84 $0.87 $0.84 $0.85 $0.85 16,043
2019-12-11 $0.81 $0.84 $0.80 $0.84 $0.84 19,122
2019-12-10 $0.80 $0.80 $0.80 $0.80 $0.80 8,920
2019-12-09 $0.85 $0.87 $0.80 $0.80 $0.80 15,300
2019-12-06 $0.86 $0.86 $0.85 $0.85 $0.85 6,712
2019-12-05 $0.88 $0.90 $0.88 $0.90 $0.90 24,259
2019-12-04 $0.86 $0.90 $0.86 $0.88 $0.88 16,800
2019-12-03 $0.88 $0.90 $0.87 $0.87 $0.87 10,830
2019-12-02 $0.90 $0.91 $0.89 $0.89 $0.89 3,322
2019-11-29 $0.91 $0.91 $0.90 $0.91 $0.91 3,300
2019-11-27 $0.87 $0.88 $0.87 $0.88 $0.88 9,381
2019-11-26 $0.84 $0.84 $0.82 $0.83 $0.83 42,430
2019-11-25 $0.88 $0.88 $0.84 $0.84 $0.84 7,720
2019-11-22 $0.90 $0.90 $0.87 $0.89 $0.89 20,007
2019-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 16,500
2019-11-20 $0.85 $0.90 $0.85 $0.89 $0.89 43,362
2019-11-19 $1.00 $1.00 $0.81 $0.84 $0.84 108,725
2019-11-18 $1.03 $1.03 $1.01 $1.01 $1.01 2,600
2019-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 3,000
2019-11-13 $1.02 $1.03 $1.02 $1.02 $1.02 8,100
2019-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-11-11 $1.01 $1.02 $1.01 $1.02 $1.02 8,000
2019-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2019-11-07 $0.99 $1.01 $0.99 $0.99 $0.99 29,902
2019-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 1,279
2019-11-05 $0.99 $0.99 $0.99 $0.99 $0.99 550
2019-11-04 $0.98 $0.98 $0.95 $0.96 $0.96 10,000
2019-11-01 $0.96 $0.97 $0.94 $0.95 $0.95 10,750
2019-10-31 $1.04 $1.04 $0.99 $0.99 $0.99 11,300
2019-10-30 $1.05 $1.05 $1.01 $1.01 $1.01 980
2019-10-29 $1.06 $1.06 $1.03 $1.03 $1.03 250
2019-10-25 $1.06 $1.08 $1.06 $1.07 $1.07 8,810
2019-10-24 $1.04 $1.05 $1.02 $1.05 $1.05 3,500
2019-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2019-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 5,673
2019-10-16 $0.99 $0.99 $0.99 $0.99 $0.99 5,600
2019-10-15 $0.98 $0.98 $0.98 $0.98 $0.98 16,839
2019-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,300
2019-10-10 $0.99 $1.02 $0.98 $1.00 $1.00 6,170
2019-10-09 $1.04 $1.04 $0.95 $0.99 $0.99 16,700
2019-10-08 $1.04 $1.04 $1.04 $1.04 $1.04 1,100
2019-10-03 $1.08 $1.08 $1.08 $1.08 $1.08 500
2019-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 2,922
2019-09-30 $1.09 $1.10 $1.07 $1.09 $1.09 4,400
2019-09-25 $1.11 $1.11 $1.08 $1.08 $1.08 3,535
2019-09-24 $1.12 $1.12 $1.12 $1.12 $1.12 1,700
2019-09-19 $1.11 $1.11 $1.11 $1.11 $1.11 7,000
2019-09-17 $1.14 $1.14 $1.14 $1.14 $1.14 12
2019-09-16 $1.14 $1.14 $1.14 $1.14 $1.14 5,495
2019-09-13 $1.20 $1.23 $1.10 $1.16 $1.16 28,800
2019-09-11 $1.24 $1.24 $1.19 $1.21 $1.21 10,100
2019-09-10 $1.22 $1.24 $1.22 $1.24 $1.24 13,400
2019-09-06 $1.27 $1.27 $1.24 $1.24 $1.24 13,000
2019-09-05 $1.25 $1.26 $1.22 $1.22 $1.22 4,250
2019-09-04 $1.25 $1.26 $1.24 $1.25 $1.25 11,500
2019-09-03 $1.32 $1.32 $1.22 $1.22 $1.22 4,700
2019-08-30 $1.22 $1.37 $1.22 $1.33 $1.33 62,260
2019-08-29 $1.18 $1.20 $1.17 $1.20 $1.20 5,400
2019-08-28 $1.14 $1.15 $1.14 $1.15 $1.15 2,330
2019-08-27 $1.16 $1.18 $1.16 $1.16 $1.16 6,794
2019-08-26 $1.12 $1.16 $1.12 $1.16 $1.16 10,000
2019-08-23 $1.13 $1.16 $1.13 $1.15 $1.15 29,250
2019-08-22 $1.13 $1.14 $1.11 $1.14 $1.14 3,400
2019-08-21 $1.09 $1.10 $1.08 $1.10 $1.10 2,488
2019-08-20 $1.07 $1.07 $1.07 $1.07 $1.07 400
2019-08-19 $1.06 $1.06 $1.05 $1.05 $1.05 4,600
2019-08-16 $1.06 $1.06 $1.05 $1.06 $1.06 10,501
2019-08-15 $1.06 $1.06 $1.03 $1.03 $1.03 10,000
2019-08-14 $1.08 $1.08 $1.06 $1.06 $1.06 2,788
2019-08-13 $1.07 $1.07 $1.07 $1.07 $1.07 100
2019-08-12 $1.10 $1.12 $1.06 $1.06 $1.06 29,259
2019-08-09 $1.02 $1.04 $1.02 $1.04 $1.04 692
2019-08-08 $1.03 $1.07 $1.03 $1.07 $1.07 4,400
2019-08-07 $1.04 $1.05 $1.03 $1.03 $1.03 8,800
2019-08-06 $1.09 $1.09 $1.07 $1.07 $1.07 3,600
2019-08-02 $1.12 $1.13 $1.09 $1.09 $1.09 3,659
2019-08-01 $1.12 $1.12 $1.12 $1.12 $1.12 2,397
2019-07-31 $1.18 $1.18 $1.12 $1.12 $1.12 4,100
2019-07-30 $1.15 $1.15 $1.15 $1.15 $1.15 6,500
2019-07-29 $1.17 $1.17 $1.17 $1.17 $1.17 2,700
2019-07-25 $1.07 $1.23 $1.07 $1.18 $1.18 38,854
2019-07-24 $1.07 $1.07 $1.06 $1.06 $1.06 4,250
2019-07-23 $1.07 $1.07 $1.07 $1.07 $1.07 5,085
2019-07-22 $1.04 $1.06 $1.02 $1.06 $1.06 9,200
2019-07-19 $1.04 $1.04 $1.04 $1.04 $1.04 9,400
2019-07-18 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2019-07-16 $1.05 $1.05 $1.02 $1.02 $1.02 14,143
2019-07-15 $1.04 $1.05 $1.04 $1.04 $1.04 9,120
2019-07-11 $1.04 $1.07 $1.04 $1.05 $1.05 10,000
2019-07-10 $1.00 $1.07 $0.97 $1.07 $1.07 7,620
2019-07-09 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2019-07-05 $1.09 $1.09 $1.07 $1.07 $1.07 6,838
2019-07-02 $1.07 $1.08 $1.07 $1.08 $1.08 6,687
2019-06-28 $1.08 $1.08 $1.07 $1.08 $1.08 11,200
2019-06-27 $1.07 $1.08 $1.07 $1.08 $1.08 12,300
2019-06-26 $1.10 $1.10 $1.05 $1.05 $1.05 2,062
2019-06-25 $1.08 $1.09 $1.04 $1.04 $1.04 33,181
2019-06-24 $1.10 $1.10 $1.09 $1.09 $1.09 13,200
2019-06-21 $1.08 $1.08 $1.08 $1.08 $1.08 2,500
2019-06-20 $1.03 $1.06 $1.03 $1.06 $1.06 10,800
2019-06-19 $1.01 $1.01 $1.01 $1.01 $1.01 4,000
2019-06-18 $1.01 $1.02 $1.01 $1.02 $1.02 19,370
2019-06-17 $1.04 $1.04 $1.01 $1.02 $1.02 8,885
2019-06-14 $1.04 $1.04 $1.04 $1.04 $1.04 3,000
2019-06-13 $1.11 $1.12 $1.11 $1.12 $1.12 1,000
2019-06-12 $1.05 $1.05 $1.04 $1.04 $1.04 14,200
2019-06-11 $1.04 $1.04 $1.02 $1.03 $1.03 9,000
2019-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 7,800
2019-06-07 $1.05 $1.05 $1.04 $1.04 $1.04 10,150
2019-06-05 $1.04 $1.04 $1.03 $1.03 $1.03 3,600
2019-06-04 $1.09 $1.12 $1.09 $1.09 $1.09 5,800
2019-06-03 $1.09 $1.09 $1.07 $1.09 $1.09 5,343
2019-05-31 $1.05 $1.05 $1.00 $1.00 $1.00 20,700
2019-05-30 $1.04 $1.05 $1.04 $1.04 $1.04 2,900
2019-05-29 $1.09 $1.09 $1.09 $1.09 $1.09 600
2019-05-24 $1.10 $1.10 $1.09 $1.09 $1.09 1,320
2019-05-23 $1.11 $1.11 $1.11 $1.11 $1.11 75
2019-05-22 $1.11 $1.11 $1.11 $1.11 $1.11 2,252
2019-05-21 $1.17 $1.17 $1.12 $1.12 $1.12 7,775
2019-05-17 $1.24 $1.24 $1.17 $1.17 $1.17 22,125
2019-05-16 $1.12 $1.26 $1.12 $1.23 $1.23 61,095
2019-05-15 $1.11 $1.11 $1.09 $1.09 $1.09 3,800
2019-05-14 $1.04 $1.04 $1.04 $1.04 $1.04 4
2019-05-13 $1.09 $1.09 $1.03 $1.04 $1.04 4,520
2019-05-10 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2019-05-09 $1.09 $1.09 $1.09 $1.09 $1.09 1,925
2019-05-06 $1.11 $1.11 $1.08 $1.08 $1.08 3,802
2019-05-02 $1.07 $1.07 $1.07 $1.07 $1.07 3,100
2019-04-30 $1.11 $1.11 $1.08 $1.08 $1.08 23,900
2019-04-29 $1.11 $1.12 $1.05 $1.11 $1.11 6,400
2019-04-26 $1.08 $1.09 $1.08 $1.08 $1.08 2,850
2019-04-24 $1.08 $1.08 $1.08 $1.08 $1.08 2,700
2019-04-23 $1.14 $1.15 $1.09 $1.10 $1.10 10,200
2019-04-22 $1.16 $1.16 $1.16 $1.16 $1.16 1,700
2019-04-18 $1.15 $1.17 $1.15 $1.17 $1.17 900
2019-04-17 $1.18 $1.20 $1.16 $1.20 $1.20 17,191
2019-04-16 $1.18 $1.18 $1.17 $1.17 $1.17 6,600
2019-04-15 $1.13 $1.15 $1.13 $1.15 $1.15 1,200
2019-04-12 $1.14 $1.17 $1.13 $1.17 $1.17 16,885
2019-04-11 $1.14 $1.15 $1.14 $1.15 $1.15 4,700
2019-04-10 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2019-04-09 $1.21 $1.21 $1.21 $1.21 $1.21 5,000
2019-04-08 $1.23 $1.23 $1.17 $1.17 $1.17 4,400
2019-04-05 $1.17 $1.21 $1.17 $1.21 $1.21 55,095
2019-04-04 $1.16 $1.16 $1.08 $1.11 $1.11 20,370
2019-04-03 $1.24 $1.24 $1.14 $1.16 $1.16 7,334
2019-04-02 $1.23 $1.25 $1.20 $1.20 $1.20 15,501
2019-04-01 $1.32 $1.32 $1.14 $1.14 $1.14 5,170
2019-03-29 $1.29 $1.33 $1.29 $1.33 $1.33 10,000
2019-03-28 $1.29 $1.29 $1.29 $1.29 $1.29 6,500
2019-03-27 $1.33 $1.33 $1.29 $1.29 $1.29 12,300
2019-03-26 $1.33 $1.34 $1.33 $1.34 $1.34 6,850
2019-03-25 $1.35 $1.35 $1.34 $1.34 $1.34 4,500
2019-03-22 $1.33 $1.35 $1.33 $1.33 $1.33 88,780
2019-03-21 $1.32 $1.35 $1.32 $1.32 $1.32 19,100
2019-03-20 $1.31 $1.32 $1.31 $1.32 $1.32 1,380
2019-03-19 $1.33 $1.33 $1.30 $1.30 $1.30 3,300
2019-03-18 $1.30 $1.32 $1.30 $1.32 $1.32 4,500
2019-03-15 $1.33 $1.33 $1.29 $1.29 $1.29 25,133
2019-03-14 $1.36 $1.36 $1.36 $1.36 $1.36 10,000
2019-03-13 $1.38 $1.39 $1.38 $1.39 $1.39 7,000
2019-03-12 $1.39 $1.40 $1.38 $1.38 $1.38 21,900
2019-03-11 $1.41 $1.42 $1.38 $1.38 $1.38 9,500
2019-03-08 $1.39 $1.39 $1.34 $1.34 $1.34 2,300
2019-03-07 $1.32 $1.34 $1.32 $1.33 $1.33 14,255
2019-03-06 $1.38 $1.38 $1.32 $1.32 $1.32 12,880
2019-03-05 $1.47 $1.48 $1.38 $1.39 $1.39 46,554
2019-03-04 $1.46 $1.46 $1.43 $1.46 $1.46 24,600
2019-03-01 $1.37 $1.45 $1.37 $1.44 $1.44 60,875
2019-02-28 $1.42 $1.42 $1.36 $1.38 $1.38 25,700
2019-02-27 $1.41 $1.41 $1.40 $1.40 $1.40 3,900
2019-02-26 $1.26 $1.32 $1.26 $1.32 $1.32 12,700
2019-02-22 $1.30 $1.30 $1.30 $1.30 $1.30 3,700
2019-02-21 $1.30 $1.30 $1.25 $1.28 $1.28 2,200
2019-02-20 $1.29 $1.29 $1.29 $1.29 $1.29 4,100
2019-02-19 $1.33 $1.34 $1.30 $1.30 $1.30 14,185
2019-02-15 $1.27 $1.27 $1.21 $1.21 $1.21 1,100
2019-02-14 $1.27 $1.27 $1.24 $1.26 $1.26 28,300
2019-02-13 $1.28 $1.28 $1.27 $1.27 $1.27 5,384
2019-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 3,000
2019-02-11 $1.31 $1.31 $1.29 $1.30 $1.30 73,200
2019-02-08 $1.28 $1.30 $1.27 $1.28 $1.28 12,185
2019-02-07 $1.28 $1.28 $1.27 $1.27 $1.27 9,000
2019-02-06 $1.24 $1.26 $1.24 $1.25 $1.25 40,625
2019-02-05 $1.22 $1.24 $1.22 $1.23 $1.23 11,604
2019-02-04 $1.21 $1.21 $1.19 $1.20 $1.20 33,052
2019-02-01 $1.09 $1.14 $1.09 $1.14 $1.14 9,500
2019-01-31 $1.13 $1.13 $1.09 $1.11 $1.11 11,725
2019-01-30 $0.99 $1.11 $0.99 $1.11 $1.11 37,991
2019-01-28 $0.98 $1.00 $0.95 $0.99 $0.99 22,340
2019-01-25 $0.97 $0.99 $0.97 $0.97 $0.97 50,400
2019-01-24 $0.98 $0.98 $0.94 $0.95 $0.95 12,425
2019-01-23 $0.98 $0.99 $0.96 $0.97 $0.97 7,961
2019-01-22 $0.99 $0.99 $0.99 $0.99 $0.99 1,400
2019-01-17 $1.01 $1.01 $1.00 $1.00 $1.00 6,000
2019-01-16 $1.03 $1.03 $1.01 $1.01 $1.01 1,135
2019-01-14 $1.09 $1.09 $1.08 $1.08 $1.08 11,260
2019-01-11 $1.08 $1.11 $1.05 $1.11 $1.11 25,235
2019-01-09 $1.07 $1.07 $1.07 $1.07 $1.07 81
2019-01-08 $1.07 $1.07 $1.07 $1.07 $1.07 200
2019-01-07 $1.05 $1.05 $1.03 $1.03 $1.03 4,976
2019-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 11,000
2019-01-03 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2018-12-31 $0.98 $1.00 $0.98 $1.00 $1.00 23,300
2018-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 1,100
2018-12-27 $0.95 $0.97 $0.95 $0.97 $0.97 17,000
2018-12-24 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-12-21 $0.95 $0.95 $0.94 $0.94 $0.94 2,550
2018-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 3,450
2018-12-19 $0.97 $0.97 $0.95 $0.96 $0.96 12,400
2018-12-18 $0.99 $1.00 $0.97 $0.97 $0.97 14,400
2018-12-17 $1.00 $1.00 $0.95 $0.97 $0.97 18,750
2018-12-14 $1.01 $1.01 $0.99 $0.99 $0.99 6,500
2018-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 1,400
2018-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2018-12-11 $1.01 $1.02 $1.00 $1.02 $1.02 6,200
2018-12-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 250
2018-12-06 $1.00 $1.01 $0.97 $0.97 $0.97 11,500
2018-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 2,800
2018-12-03 $1.06 $1.07 $0.99 $1.07 $1.07 12,400
2018-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 27
2018-11-28 $1.02 $1.03 $1.00 $1.01 $1.01 26,490
2018-11-27 $1.04 $1.06 $1.00 $1.00 $1.00 29,384
2018-11-26 $1.13 $1.13 $1.05 $1.05 $1.05 18,200
2018-11-23 $1.16 $1.16 $1.12 $1.12 $1.12 3,941
2018-11-21 $1.13 $1.13 $1.11 $1.11 $1.11 6,250
2018-11-20 $1.09 $1.10 $1.06 $1.06 $1.06 2,390
2018-11-19 $1.19 $1.19 $1.12 $1.12 $1.12 5,300
2018-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 2,000
2018-11-15 $1.20 $1.24 $1.17 $1.17 $1.17 17,300
2018-11-14 $1.16 $1.18 $1.16 $1.18 $1.18 12,000
2018-11-12 $1.22 $1.22 $1.22 $1.22 $1.22 7,000
2018-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 4,000
2018-11-06 $1.22 $1.23 $1.22 $1.23 $1.23 4,600
2018-11-05 $1.22 $1.22 $1.22 $1.22 $1.22 12,500
2018-11-01 $1.17 $1.19 $1.15 $1.16 $1.16 10,000
2018-10-31 $1.16 $1.17 $1.10 $1.16 $1.16 874
2018-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 604
2018-10-26 $1.21 $1.21 $1.18 $1.18 $1.18 5,500
2018-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 3,195
2018-10-23 $1.29 $1.29 $1.18 $1.19 $1.19 4,650
2018-10-22 $1.31 $1.34 $1.21 $1.21 $1.21 10,500
2018-10-04 $1.33 $1.33 $1.32 $1.32 $1.32 3,549
2018-10-01 $1.41 $1.42 $1.31 $1.31 $1.31 40,300
2018-09-28 $1.43 $1.43 $1.41 $1.41 $1.41 2,200
2018-09-27 $1.41 $1.44 $1.41 $1.44 $1.44 2,600
2018-09-26 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2018-09-25 $1.49 $1.49 $1.49 $1.49 $1.49 4,050
2018-09-24 $1.49 $1.49 $1.49 $1.49 $1.49 140
2018-09-21 $1.47 $1.51 $1.47 $1.51 $1.51 14,000
2018-09-19 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2018-09-17 $1.39 $1.42 $1.39 $1.42 $1.42 5,600
2018-09-14 $1.44 $1.44 $1.42 $1.42 $1.42 3,690
2018-09-11 $1.43 $1.43 $1.43 $1.43 $1.43 1,900
2018-09-10 $1.43 $1.43 $1.43 $1.43 $1.43 3,000
2018-09-06 $1.43 $1.43 $1.43 $1.43 $1.43 1,100
2018-09-05 $1.48 $1.48 $1.48 $1.48 $1.48 400
2018-08-31 $1.47 $1.49 $1.47 $1.49 $1.49 5,300
2018-08-30 $1.47 $1.47 $1.47 $1.47 $1.47 500
2018-08-29 $1.47 $1.47 $1.47 $1.47 $1.47 1,700
2018-08-28 $1.51 $1.51 $1.47 $1.47 $1.47 36,364
2018-08-27 $1.50 $1.50 $1.50 $1.50 $1.50 6,600
2018-08-23 $1.55 $1.55 $1.55 $1.55 $1.55 3,368
2018-08-21 $1.55 $1.57 $1.55 $1.55 $1.55 7,300
2018-08-20 $1.63 $1.63 $1.55 $1.55 $1.55 2,100
2018-08-17 $1.50 $1.59 $1.50 $1.59 $1.59 1,597
2018-08-16 $1.49 $1.54 $1.49 $1.49 $1.49 7,400
2018-08-15 $1.52 $1.53 $1.50 $1.53 $1.53 38,700
2018-08-14 $1.61 $1.63 $1.61 $1.63 $1.63 11,143
2018-08-10 $1.57 $1.61 $1.57 $1.61 $1.61 2,336
2018-08-09 $1.68 $1.68 $1.61 $1.63 $1.63 8,700
2018-08-08 $1.47 $1.69 $1.47 $1.57 $1.57 13,866
2018-08-07 $1.46 $1.47 $1.46 $1.47 $1.47 10,400
2018-08-03 $1.42 $1.44 $1.42 $1.44 $1.44 3,433
2018-08-02 $1.44 $1.45 $1.40 $1.43 $1.43 11,600
2018-08-01 $1.47 $1.47 $1.47 $1.47 $1.47 5,900
2018-07-31 $1.46 $1.48 $1.46 $1.46 $1.46 5,981
2018-07-27 $1.53 $1.53 $1.53 $1.53 $1.53 3,075
2018-07-26 $1.55 $1.55 $1.53 $1.54 $1.54 7,919
2018-07-18 $1.44 $1.48 $1.38 $1.38 $1.38 17,557
2018-07-17 $1.43 $1.45 $1.43 $1.45 $1.45 1,150
2018-07-16 $1.43 $1.43 $1.43 $1.43 $1.43 5,335
2018-07-13 $1.49 $1.49 $1.47 $1.49 $1.49 2,000
2018-07-12 $1.49 $1.52 $1.49 $1.52 $1.52 4,010
2018-07-11 $1.55 $1.55 $1.51 $1.51 $1.51 11,000
2018-07-10 $1.57 $1.57 $1.53 $1.53 $1.53 1,825
2018-07-09 $1.53 $1.55 $1.52 $1.52 $1.52 12,572
2018-07-06 $1.51 $1.51 $1.51 $1.51 $1.51 800
2018-07-05 $1.55 $1.55 $1.53 $1.53 $1.53 6,500
2018-07-03 $1.56 $1.56 $1.55 $1.55 $1.55 1,630
2018-06-29 $1.49 $1.60 $1.49 $1.60 $1.60 6,300
2018-06-28 $1.37 $1.37 $1.36 $1.36 $1.36 4,500
2018-06-27 $1.36 $1.36 $1.36 $1.36 $1.36 5,100
2018-06-26 $1.34 $1.34 $1.34 $1.34 $1.34 4,792
2018-06-25 $1.35 $1.35 $1.35 $1.35 $1.35 2,798
2018-06-21 $1.36 $1.38 $1.33 $1.38 $1.38 67,800
2018-06-20 $1.51 $1.51 $1.51 $1.51 $1.51 7,800
2018-06-18 $1.40 $1.51 $1.40 $1.51 $1.51 10,766
2018-06-15 $1.41 $1.41 $1.41 $1.41 $1.41 3,000
2018-06-11 $1.45 $1.45 $1.41 $1.41 $1.41 1,300
2018-06-08 $1.39 $1.39 $1.39 $1.39 $1.39 900
2018-06-07 $1.40 $1.40 $1.38 $1.39 $1.39 4,300
2018-06-06 $1.36 $1.36 $1.36 $1.36 $1.36 441
2018-06-05 $1.36 $1.36 $1.36 $1.36 $1.36 8,300
2018-05-30 $1.40 $1.40 $1.40 $1.40 $1.40 5,600
2018-05-29 $1.32 $1.32 $1.32 $1.32 $1.32 1,500
2018-05-23 $1.32 $1.32 $1.32 $1.32 $1.32 3,000
2018-05-22 $1.33 $1.33 $1.33 $1.33 $1.33 5,100
2018-05-18 $1.33 $1.33 $1.33 $1.33 $1.33 1,631
2018-05-17 $1.33 $1.33 $1.33 $1.33 $1.33 475
2018-05-16 $1.32 $1.32 $1.32 $1.32 $1.32 675
2018-05-11 $1.31 $1.33 $1.30 $1.32 $1.32 16,700
2018-05-09 $1.28 $1.31 $1.28 $1.31 $1.31 38,400
2018-05-08 $1.38 $1.38 $1.38 $1.38 $1.38 1,200
2018-05-07 $1.39 $1.39 $1.38 $1.38 $1.38 6,650
2018-05-02 $1.32 $1.32 $1.32 $1.32 $1.32 1,500
2018-05-01 $1.32 $1.32 $1.32 $1.32 $1.32 8,600
2018-04-26 $1.40 $1.40 $1.38 $1.38 $1.38 2,360
2018-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 3,000
2018-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 3,406
2018-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 9,000
2018-04-19 $1.50 $1.51 $1.48 $1.48 $1.48 8,600
2018-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 11,800
2018-04-17 $1.43 $1.44 $1.43 $1.44 $1.44 3,500
2018-04-16 $1.45 $1.45 $1.43 $1.44 $1.44 4,300
2018-04-13 $1.59 $1.59 $1.59 $1.59 $1.59 3,000
2018-04-12 $1.48 $1.50 $1.48 $1.50 $1.50 7,000
2018-04-11 $1.45 $1.48 $1.44 $1.44 $1.44 6,450
2018-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 3,300
2018-04-09 $1.49 $1.49 $1.46 $1.46 $1.46 750
2018-04-03 $1.51 $1.51 $1.51 $1.51 $1.51 1,900
2018-04-02 $1.51 $1.52 $1.51 $1.51 $1.51 6,600
2018-03-23 $1.51 $1.51 $1.51 $1.51 $1.51 200
2018-03-19 $1.45 $1.45 $1.45 $1.45 $1.45 700
2018-03-12 $1.44 $1.44 $1.44 $1.44 $1.44 13
2018-03-09 $1.44 $1.44 $1.44 $1.44 $1.44 1,500
2018-03-08 $1.44 $1.44 $1.44 $1.44 $1.44 200
2018-03-06 $1.44 $1.44 $1.44 $1.44 $1.44 700
2018-03-05 $1.44 $1.44 $1.44 $1.44 $1.44 250
2018-03-02 $1.42 $1.42 $1.42 $1.42 $1.42 9,500
2018-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 233
2018-02-26 $1.51 $1.51 $1.51 $1.51 $1.51 2,500
2018-02-23 $1.50 $1.51 $1.50 $1.51 $1.51 950
2018-02-22 $1.54 $1.54 $1.54 $1.54 $1.54 1,175
2018-02-21 $1.54 $1.54 $1.54 $1.54 $1.54 1,900
2018-02-20 $1.54 $1.54 $1.54 $1.54 $1.54 290
2018-02-15 $1.50 $1.50 $1.49 $1.49 $1.49 1,448
2018-02-14 $1.48 $1.48 $1.48 $1.48 $1.48 1,875
2018-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 5,800
2018-02-12 $1.42 $1.42 $1.40 $1.40 $1.40 6,300
2018-02-09 $1.36 $1.36 $1.36 $1.36 $1.36 3,000
2018-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 3,145
2018-02-07 $1.45 $1.45 $1.39 $1.39 $1.39 32,250
2018-02-06 $1.44 $1.48 $1.43 $1.48 $1.48 3,032
2018-02-05 $1.61 $1.61 $1.61 $1.61 $1.61 1,300
2018-02-01 $1.51 $1.61 $1.50 $1.61 $1.61 5,700
2018-01-31 $1.67 $1.67 $1.56 $1.56 $1.56 3,334
2018-01-30 $1.64 $1.64 $1.64 $1.64 $1.64 1,900
2018-01-29 $1.60 $1.68 $1.60 $1.68 $1.68 4,688
2018-01-25 $1.75 $1.75 $1.68 $1.68 $1.68 26,200
2018-01-23 $1.68 $1.68 $1.68 $1.68 $1.68 100
2018-01-22 $1.74 $1.74 $1.74 $1.74 $1.74 54
2018-01-12 $1.64 $1.74 $1.64 $1.74 $1.74 6,000
2018-01-10 $1.66 $1.66 $1.66 $1.66 $1.66 6,500
2018-01-09 $1.71 $1.71 $1.71 $1.71 $1.71 100
2018-01-05 $1.71 $1.71 $1.71 $1.71 $1.71 1,200
2018-01-04 $1.74 $1.80 $1.71 $1.71 $1.71 12,500
2018-01-03 $1.81 $1.88 $1.75 $1.76 $1.76 21,300
2018-01-02 $1.62 $1.83 $1.61 $1.79 $1.79 10,900
2017-12-29 $1.56 $1.56 $1.46 $1.46 $1.46 8,755
2017-12-28 $1.46 $1.46 $1.46 $1.46 $1.46 2,140
2017-12-27 $1.43 $1.43 $1.43 $1.43 $1.43 271
2017-12-22 $1.38 $1.38 $1.38 $1.38 $1.38 6,400
2017-12-21 $1.38 $1.43 $1.38 $1.43 $1.43 900
2017-12-19 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2017-12-14 $1.39 $1.39 $1.38 $1.38 $1.38 11,110
2017-12-11 $1.25 $1.34 $1.25 $1.32 $1.32 2,300
2017-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 500
2017-12-07 $1.34 $1.34 $1.34 $1.34 $1.34 4,600
2017-12-06 $1.41 $1.41 $1.41 $1.41 $1.41 1,100
2017-12-05 $1.41 $1.41 $1.41 $1.41 $1.41 29,037
2017-12-04 $1.48 $1.48 $1.45 $1.45 $1.45 2,030
2017-12-01 $1.52 $1.52 $1.47 $1.49 $1.49 9,416
2017-11-30 $1.62 $1.62 $1.59 $1.59 $1.59 2,045
2017-11-28 $1.71 $1.71 $1.70 $1.70 $1.70 6,100
2017-11-27 $1.65 $1.67 $1.65 $1.65 $1.65 12,948
2017-11-24 $1.61 $1.61 $1.61 $1.61 $1.61 3,600
2017-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 2,700
2017-11-16 $1.60 $1.60 $1.60 $1.60 $1.60 400
2017-11-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-11-14 $1.55 $1.58 $1.44 $1.58 $1.58 30,380
2017-11-13 $1.57 $1.57 $1.57 $1.57 $1.57 2,700
2017-11-10 $1.69 $1.69 $1.55 $1.57 $1.57 1,595
2017-11-08 $1.73 $1.73 $1.73 $1.73 $1.73 500
2017-11-06 $1.52 $1.52 $1.52 $1.52 $1.52 4,500
2017-11-03 $1.49 $1.49 $1.49 $1.49 $1.49 200
2017-11-02 $1.49 $1.49 $1.49 $1.49 $1.49 2,309
2017-11-01 $1.39 $1.39 $1.39 $1.39 $1.39 500
2017-10-31 $1.45 $1.45 $1.40 $1.40 $1.40 41,700
2017-10-30 $1.49 $1.49 $1.49 $1.49 $1.49 7,658
2017-10-25 $1.48 $1.48 $1.48 $1.48 $1.48 3,000
2017-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 1,400
2017-10-23 $1.44 $1.44 $1.36 $1.36 $1.36 52,350
2017-10-20 $1.51 $1.53 $1.51 $1.53 $1.53 6,280
2017-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2017-10-17 $1.58 $1.59 $1.58 $1.59 $1.59 3,800
2017-10-12 $1.51 $1.59 $1.51 $1.59 $1.59 9,750
2017-10-11 $1.67 $1.67 $1.67 $1.67 $1.67 2,500
2017-10-10 $1.69 $1.69 $1.66 $1.66 $1.66 12,400
2017-10-06 $1.70 $1.70 $1.65 $1.65 $1.65 15,080
2017-10-04 $1.66 $1.66 $1.65 $1.66 $1.66 4,514
2017-10-03 $1.69 $1.69 $1.65 $1.65 $1.65 8,000
2017-10-02 $1.72 $1.72 $1.65 $1.68 $1.68 7,810
2017-09-29 $1.68 $1.71 $1.67 $1.70 $1.70 13,071
2017-09-28 $1.73 $1.73 $1.70 $1.71 $1.71 12,600
2017-09-27 $1.77 $1.82 $1.73 $1.74 $1.74 170,250
2017-09-26 $2.11 $2.11 $1.85 $1.94 $1.94 36,585
2017-09-25 $1.92 $2.24 $1.92 $2.24 $2.24 12,016
2017-09-22 $1.99 $2.00 $1.99 $2.00 $2.00 47,800

Regulus Resources Inc (RGLSF) News Headlines

Recent Regulus Resources Inc (RGLSF) News
Similar Companies to Regulus Resources Inc (RGLSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.