RTL Group (RGLXF) Exchange: PINK

  1. Overview
  2. RTL Group (RGLXF)

Data as of May 2, 2025

$33.18 ($0.00) 0.00%

RTL Group - Daily Information
Click for more stock information on RTL Group.
Daily Information Data
Date May 2, 2025
Open $33.18
Previous Close $33.18
High $33.18
Low $33.18
Adjusted Open $33.18
Previous Adjusted Close $33.18
Adjusted High $33.18
Adjusted Low $33.18

About RTL Group (RGLXF)

RTL Group Sa 78

Invest in RTL Group (RGLXF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for RTL Group (RGLXF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-05-01 $33.18 $33.18 $33.18 $33.18 $33.18 3
2025-04-30 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-29 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-28 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-25 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-24 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-23 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-22 $33.18 $33.18 $33.18 $33.18 $33.18 5
2025-04-21 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-17 $33.18 $33.18 $33.18 $33.18 $33.18 5
2025-04-16 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-15 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-14 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-11 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-10 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-09 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-08 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-07 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-04 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-03 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-02 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-04-01 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-31 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-28 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-27 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-26 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-25 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-24 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-21 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-20 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-19 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-18 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-17 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-14 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-13 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-12 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-11 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-07 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-06 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-05 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-04 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-03-03 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-28 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-27 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-26 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-25 $33.18 $33.18 $33.18 $33.18 $33.18 1
2025-02-24 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-21 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-20 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-19 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-18 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-14 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-13 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-12 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-11 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-10 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-07 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-02-06 $33.18 $33.18 $33.18 $33.18 $33.18 100
2025-02-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-02-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-02-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-31 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-29 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-28 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-17 $30.91 $30.91 $30.91 $30.91 $30.91 95
2025-01-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-14 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-01-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-31 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-20 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-09 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-12-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-20 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-14 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-11-01 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-31 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-29 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-28 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-14 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-09 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-10-01 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-20 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-09 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-09-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-29 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-28 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-20 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-19 $33.88 $33.88 $33.88 $33.88 $33.88 3
2024-08-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-14 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-09 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-08-01 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-31 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-29 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-09 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-07-01 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-28 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-20 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-14 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-31 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-29 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-28 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-20 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-14 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-09 $30.91 $30.91 $30.91 $30.91 $30.91 1
2024-05-08 $30.91 $30.91 $30.91 $30.91 $30.91 1
2024-05-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-01 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-29 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-09 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-04-01 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-28 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-20 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-03-14 $33.88 $33.88 $33.88 $33.88 $33.88 700
2024-03-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-04 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-22 $42.88 $42.88 $42.88 $42.88 $42.88 626
2024-02-21 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-02 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-02-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-31 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-25 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-22 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-04 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-03 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-01-02 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-22 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-21 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-04 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-22 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-21 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-03 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-02 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-11-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-31 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-25 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-04 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-03 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-02 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-25 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-22 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-21 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-31 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-25 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-22 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-21 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-04 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-03 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-02 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-08-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-31 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-25 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-21 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-03 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-29 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-22 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-21 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-02 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-06-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-31 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-25 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-22 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-04 $42.88 $42.88 $42.88 $42.88 $42.88 100
2023-05-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-05-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-05-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-05 $39.80 $39.80 $39.80 $39.80 $39.80 87
2022-12-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-10 $39.80 $39.80 $39.80 $39.80 $39.80 57
2022-10-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-09-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-07-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-29 $34.55 $34.55 $34.55 $34.55 $34.55 43
2022-06-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-06-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-05-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-04-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-26 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-19 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-12 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-06 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-05 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-04-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-31 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-30 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-03-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-02-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-31 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-26 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-19 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-12 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-06 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-05 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2022-01-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-31 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-30 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-06 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-12-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-30 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-26 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-19 $39.80 $39.80 $39.80 $39.80 $35.15 43
2021-11-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-12 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-05 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-11-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-26 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-19 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-12 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-06 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-05 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-10-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-30 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-09-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-31 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-30 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-26 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-19 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-12 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-06 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-05 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-08-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-30 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-26 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-19 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-12 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-06 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-07-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-30 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-29 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-23 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-22 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-16 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-15 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-09 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-08 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-02 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-06-01 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-28 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-27 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-26 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-25 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-24 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-21 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-20 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-19 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-18 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-17 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-14 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-13 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-12 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-11 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-10 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-07 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-06 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-05 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-04 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-05-03 $39.80 $39.80 $39.80 $39.80 $35.15 0
2021-04-30 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-29 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-28 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-27 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-26 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-23 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-22 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-21 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-20 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-19 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-16 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-15 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-14 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-13 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-12 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-09 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-08 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-07 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-06 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-05 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-04-01 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-31 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-30 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-29 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-26 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-25 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-24 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-23 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-22 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-19 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-18 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-17 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-16 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-15 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-12 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-11 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-10 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-09 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-08 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-05 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-04 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-03 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-02 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-03-01 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-26 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-25 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-24 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-23 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-22 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-19 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-18 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-17 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-16 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-12 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-11 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-10 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-09 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-08 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-05 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-04 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-03 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-02 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-02-01 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-29 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-28 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-27 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-26 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-25 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-22 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-21 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-20 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-19 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-15 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-14 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-13 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-12 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-11 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-08 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-07 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-06 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-05 $39.80 $39.80 $39.80 $39.80 $21.71 0
2021-01-04 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-31 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-30 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-29 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-28 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-24 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-23 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-22 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-21 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-18 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-17 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-16 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-15 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-14 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-11 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-10 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-09 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-08 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-07 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-04 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-03 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-02 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-12-01 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-30 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-27 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-25 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-24 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-23 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-20 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-19 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-18 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-17 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-16 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-13 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-12 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-11 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-10 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-09 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-06 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-05 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-04 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-03 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-11-02 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-30 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-29 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-28 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-27 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-26 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-23 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-22 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-21 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-20 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-19 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-16 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-15 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-14 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-13 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-12 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-09 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-08 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-07 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-06 $39.80 $39.80 $39.80 $39.80 $21.71 0
2020-10-05 $39.80 $39.80 $39.80 $39.80 $21.71 200
2020-10-02 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-10-01 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-30 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-29 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-28 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-25 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-24 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-23 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-22 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-21 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-18 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-17 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-16 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-15 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-14 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-11 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-10 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-09 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-08 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-04 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-03 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-02 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-09-01 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-31 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-28 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-27 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-26 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-25 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-24 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-21 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-20 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-19 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-18 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-17 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-14 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-13 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-12 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-11 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-10 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-07 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-06 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-05 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-04 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-08-03 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-07-31 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-07-30 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-07-29 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-07-28 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-07-27 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-07-24 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-07-23 $35.08 $35.08 $35.08 $35.08 $19.13 115
2020-07-22 $35.08 $35.08 $35.08 $35.08 $19.13 0
2020-06-11 $35.08 $35.08 $35.08 $35.08 $19.13 115
2020-04-27 $35.08 $35.08 $35.08 $35.08 $19.13 626
2020-03-17 $35.08 $35.08 $35.08 $35.08 $19.13 3,123
2020-03-10 $37.74 $37.74 $37.74 $37.74 $20.58 107
2020-03-04 $43.09 $43.09 $43.09 $43.09 $23.50 123
2018-05-10 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-05-09 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-05-08 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-05-07 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-05-04 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-05-03 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-05-02 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-05-01 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-04-30 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-04-27 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-04-26 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-04-25 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-04-24 $70.00 $70.00 $70.00 $70.00 $38.18 0
2018-04-23 $70.00 $70.00 $70.00 $70.00 $36.28 0
2018-04-20 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-19 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-18 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-17 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-16 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-13 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-12 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-11 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-10 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-09 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-06 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-05 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-04 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-03 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-04-02 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-29 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-28 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-27 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-26 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-23 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-22 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-21 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-20 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-19 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-16 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-15 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-14 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-13 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-12 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-09 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-08 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-07 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-06 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-05 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-02 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-03-01 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-28 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-27 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-26 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-23 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-22 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-21 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-20 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-16 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-15 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-14 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-13 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-12 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-09 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-08 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-07 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-06 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-05 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-02 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-02-01 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-31 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-30 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-29 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-26 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-25 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-24 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-23 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-22 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-19 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-18 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-17 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-16 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-12 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-11 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-10 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-09 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-08 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-05 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-04 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-03 $70.00 $70.00 $70.00 $70.00 $34.46 0
2018-01-02 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-29 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-28 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-27 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-26 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-22 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-21 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-20 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-19 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-18 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-15 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-14 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-13 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-12 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-11 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-08 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-07 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-06 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-05 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-04 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-12-01 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-30 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-29 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-28 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-27 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-24 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-22 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-21 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-20 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-17 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-15 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-14 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-13 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-10 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-09 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-08 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-07 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-06 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-03 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-02 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-11-01 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-31 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-30 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-27 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-26 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-25 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-24 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-23 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-20 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-19 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-18 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-17 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-16 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-13 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-06 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-05 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-04 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-03 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-10-02 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-29 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-28 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-27 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-26 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-25 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-22 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-21 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-20 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-19 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-18 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-15 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-14 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-13 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-12 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-11 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-08 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-07 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-06 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-05 $70.00 $70.00 $70.00 $70.00 $34.46 0
2017-09-01 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-31 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-30 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-29 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-28 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-25 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-24 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-23 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-22 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-21 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-18 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-17 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-16 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-15 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-14 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-11 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-10 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-09 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-08 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-07 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-04 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-03 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-02 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-08-01 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-31 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-28 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-27 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-26 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-25 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-24 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-21 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-20 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-19 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-18 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-17 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-14 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-13 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-12 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-11 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-10 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-07 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-06 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-05 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-07-03 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-30 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-29 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-28 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-27 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-26 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-23 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-22 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-21 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-20 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-19 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-16 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-15 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-14 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-13 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-12 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-09 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-08 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-07 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-06 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-05 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-02 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-06-01 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-31 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-30 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-26 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-25 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-24 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-23 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-22 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-19 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-18 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-17 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-16 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-15 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-12 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-11 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-10 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-09 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-08 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-05 $70.00 $70.00 $70.00 $70.00 $33.98 11,955
2017-05-04 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-03 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-02 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-05-01 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-04-28 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-04-27 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-04-26 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-04-25 $70.00 $70.00 $70.00 $70.00 $33.98 0
2017-04-24 $70.00 $70.00 $70.00 $70.00 $31.30 0
2017-04-21 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-20 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-19 $70.00 $70.00 $70.00 $70.00 $30.01 31
2017-04-18 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-17 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-13 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-12 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-11 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-10 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-07 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-06 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-05 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-04 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-04-03 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-31 $70.00 $70.00 $70.00 $70.00 $30.01 11,097
2017-03-30 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-29 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-28 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-27 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-24 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-23 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-22 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-21 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-20 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-17 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-16 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-15 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-14 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-13 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-10 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-09 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-08 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-07 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-06 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-03 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-02 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-03-01 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-28 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-27 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-24 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-23 $70.00 $70.00 $70.00 $70.00 $30.01 1
2017-02-22 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-21 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-17 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-16 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-15 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-14 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-13 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-10 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-09 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-08 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-07 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-06 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-03 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-02 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-02-01 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-31 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-30 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-27 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-26 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-25 $70.00 $70.00 $70.00 $70.00 $30.01 60
2017-01-24 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-23 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-20 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-19 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-18 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-17 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-13 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-12 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-11 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-10 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-09 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-06 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-05 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-04 $70.00 $70.00 $70.00 $70.00 $30.01 0
2017-01-03 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-30 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-29 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-28 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-27 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-23 $70.00 $70.00 $70.00 $70.00 $30.01 40
2016-12-22 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-21 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-20 $70.00 $70.00 $70.00 $70.00 $30.01 260
2016-12-19 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-16 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-15 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-14 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-13 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-12 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-09 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-08 $70.00 $70.00 $70.00 $70.00 $30.01 873
2016-12-07 $70.00 $70.00 $70.00 $70.00 $30.01 0
2016-12-06 $70.00 $70.00 $70.00 $70.00 $30.01 1,399
2016-12-05 $68.31 $68.31 $68.31 $68.31 $29.28 3,000
2016-12-02 $68.31 $68.31 $68.31 $68.31 $29.28 3,500
2016-12-01 $68.31 $68.31 $68.31 $68.31 $29.28 60
2016-11-30 $68.31 $68.31 $68.31 $68.31 $29.28 0
2016-11-29 $68.31 $68.31 $68.31 $68.31 $29.28 2,560
2016-11-28 $76.20 $76.20 $76.20 $76.20 $32.67 3,955
2016-11-25 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-23 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-22 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-21 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-18 $76.20 $76.20 $76.20 $76.20 $32.67 110
2016-11-17 $76.20 $76.20 $76.20 $76.20 $32.67 1
2016-11-16 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-15 $76.20 $76.20 $76.20 $76.20 $32.67 55
2016-11-14 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-11 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-10 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-09 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-08 $76.20 $76.20 $76.20 $76.20 $32.67 110
2016-11-07 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-04 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-03 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-02 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-11-01 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-10-31 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-10-28 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-10-27 $76.20 $76.20 $76.20 $76.20 $32.67 25
2016-10-26 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-10-25 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-10-24 $76.20 $76.20 $76.20 $76.20 $32.67 0
2016-10-21 $76.20 $76.20 $76.20 $76.20 $32.67 105
2016-10-20 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-19 $81.75 $81.75 $81.75 $81.75 $35.05 90
2016-10-18 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-17 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-14 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-13 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-12 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-11 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-10 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-07 $81.75 $81.75 $81.75 $81.75 $35.05 2,165
2016-10-06 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-05 $81.75 $81.75 $81.75 $81.75 $35.05 1,350
2016-10-04 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-10-03 $81.75 $81.75 $81.75 $81.75 $35.05 40
2016-09-30 $81.75 $81.75 $81.75 $81.75 $35.05 27
2016-09-29 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-09-28 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-09-27 $81.75 $81.75 $81.75 $81.75 $35.05 0
2016-09-26 $81.75 $81.75 $81.75 $81.75 $35.05 125
2016-09-23 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-22 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-21 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-20 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-19 $89.00 $89.00 $89.00 $89.00 $38.16 15
2016-09-16 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-15 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-14 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-13 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-12 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-09 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-08 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-07 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-06 $89.00 $89.00 $89.00 $89.00 $38.16 0
2016-09-02 $89.00 $89.00 $89.00 $89.00 $37.73 31
2016-09-01 $89.00 $89.00 $89.00 $89.00 $37.73 0
2016-08-31 $89.00 $89.00 $89.00 $89.00 $37.73 320
2016-08-30 $89.00 $89.00 $89.00 $89.00 $37.73 0
2016-08-29 $89.00 $89.00 $89.00 $89.00 $37.73 57
2016-08-26 $89.00 $89.00 $89.00 $89.00 $37.73 0
2016-08-25 $89.00 $89.00 $89.00 $89.00 $37.73 0
2016-08-24 $89.00 $89.00 $89.00 $89.00 $37.73 104
2016-08-23 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-22 $79.79 $79.79 $79.79 $79.79 $33.83 30
2016-08-19 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-18 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-17 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-16 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-15 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-12 $79.79 $79.79 $79.79 $79.79 $33.83 45
2016-08-11 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-10 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-09 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-08 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-05 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-04 $79.79 $79.79 $79.79 $79.79 $33.83 330
2016-08-03 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-02 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-08-01 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-29 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-28 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-27 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-26 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-25 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-22 $79.79 $79.79 $79.79 $79.79 $33.83 57
2016-07-21 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-20 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-19 $79.79 $79.79 $79.79 $79.79 $33.83 68
2016-07-18 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-15 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-14 $79.79 $79.79 $79.79 $79.79 $33.83 40
2016-07-13 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-12 $79.79 $79.79 $79.79 $79.79 $33.83 15
2016-07-11 $79.79 $79.79 $79.79 $79.79 $33.83 20
2016-07-08 $79.79 $79.79 $79.79 $79.79 $33.83 30
2016-07-07 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-07-06 $79.79 $79.79 $79.79 $79.79 $33.83 75
2016-07-05 $79.79 $79.79 $79.79 $79.79 $33.83 125
2016-07-01 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-30 $79.79 $79.79 $79.79 $79.79 $33.83 20
2016-06-29 $79.79 $79.79 $79.79 $79.79 $33.83 25
2016-06-28 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-27 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-24 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-23 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-22 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-21 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-20 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-17 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-16 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-15 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-14 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-13 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-10 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-09 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-08 $79.79 $79.79 $79.79 $79.79 $33.83 25
2016-06-07 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-06 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-03 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-02 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-06-01 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-31 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-27 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-26 $79.79 $79.79 $79.79 $79.79 $33.83 20
2016-05-25 $79.79 $79.79 $79.79 $79.79 $33.83 85
2016-05-24 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-23 $79.79 $79.79 $79.79 $79.79 $33.83 210
2016-05-20 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-19 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-18 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-17 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-16 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-13 $79.79 $79.79 $79.79 $79.79 $33.83 60
2016-05-12 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-11 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-10 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-09 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-06 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-05 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-04 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-03 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-05-02 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-04-29 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-04-28 $79.79 $79.79 $79.79 $79.79 $33.83 0
2016-04-27 $79.79 $79.79 $79.79 $79.79 $33.83 55
2016-04-26 $83.16 $83.16 $83.16 $83.16 $35.25 0
2016-04-25 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-22 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-21 $83.16 $83.16 $83.16 $83.16 $34.03 520
2016-04-20 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-19 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-18 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-15 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-14 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-13 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-12 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-11 $83.16 $83.16 $83.16 $83.16 $34.03 120
2016-04-08 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-07 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-06 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-05 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-04-04 $83.16 $83.16 $83.16 $83.16 $34.03 75
2016-04-01 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-31 $83.16 $83.16 $83.16 $83.16 $34.03 160
2016-03-30 $83.16 $83.16 $83.16 $83.16 $34.03 59
2016-03-29 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-28 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-24 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-23 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-22 $83.16 $83.16 $83.16 $83.16 $34.03 40
2016-03-21 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-18 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-17 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-16 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-15 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-14 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-11 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-10 $83.16 $83.16 $83.16 $83.16 $34.03 65
2016-03-09 $83.16 $83.16 $83.16 $83.16 $34.03 120
2016-03-08 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-07 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-04 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-03 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-02 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-03-01 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-29 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-26 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-25 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-24 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-23 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-22 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-19 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-18 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-17 $83.16 $83.16 $83.16 $83.16 $34.03 220
2016-02-16 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-12 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-11 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-10 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-09 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-08 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-05 $83.16 $83.16 $83.16 $83.16 $34.03 80
2016-02-04 $83.16 $83.16 $83.16 $83.16 $34.03 60
2016-02-03 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-02-02 $83.16 $83.16 $83.16 $83.16 $34.03 580
2016-02-01 $83.16 $83.16 $83.16 $83.16 $34.03 120
2016-01-29 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-28 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-27 $83.16 $83.16 $83.16 $83.16 $34.03 55
2016-01-26 $83.16 $83.16 $83.16 $83.16 $34.03 130
2016-01-25 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-22 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-21 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-20 $83.16 $83.16 $83.16 $83.16 $34.03 80
2016-01-19 $83.16 $83.16 $83.16 $83.16 $34.03 86
2016-01-15 $83.16 $83.16 $83.16 $83.16 $34.03 30
2016-01-14 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-13 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-12 $83.16 $83.16 $83.16 $83.16 $34.03 200
2016-01-11 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-08 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-07 $83.16 $83.16 $83.16 $83.16 $34.03 160
2016-01-06 $83.16 $83.16 $83.16 $83.16 $34.03 380
2016-01-05 $83.16 $83.16 $83.16 $83.16 $34.03 0
2016-01-04 $83.16 $83.16 $83.16 $83.16 $34.03 0
2015-12-31 $83.16 $83.16 $83.16 $83.16 $34.03 0
2015-12-30 $83.16 $83.16 $83.16 $83.16 $34.03 20
2015-12-29 $83.16 $83.16 $83.16 $83.16 $34.03 65
2015-12-28 $83.16 $83.16 $83.16 $83.16 $34.03 740
2015-12-24 $83.16 $83.16 $83.16 $83.16 $34.03 0
2015-12-23 $83.16 $83.16 $83.16 $83.16 $34.03 165
2015-12-22 $83.16 $83.16 $83.16 $83.16 $34.03 0
2015-12-21 $83.16 $83.16 $83.16 $83.16 $34.03 630
2015-12-18 $84.17 $84.17 $84.17 $84.17 $34.44 160
2015-12-17 $84.17 $84.17 $84.17 $84.17 $34.44 115
2015-12-16 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-12-15 $84.17 $84.17 $84.17 $84.17 $34.44 25
2015-12-14 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-12-11 $84.17 $84.17 $84.17 $84.17 $34.44 295
2015-12-10 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-12-09 $84.17 $84.17 $84.17 $84.17 $34.44 110
2015-12-08 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-12-07 $84.17 $84.17 $84.17 $84.17 $34.44 1
2015-12-04 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-12-03 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-12-02 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-12-01 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-30 $84.17 $84.17 $84.17 $84.17 $34.44 1
2015-11-27 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-25 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-24 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-23 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-20 $84.17 $84.17 $84.17 $84.17 $34.44 80
2015-11-19 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-18 $84.17 $84.17 $84.17 $84.17 $34.44 45
2015-11-17 $84.17 $84.17 $84.17 $84.17 $34.44 45
2015-11-16 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-13 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-12 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-11 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-10 $84.17 $84.17 $84.17 $84.17 $34.44 0
2015-11-09 $84.17 $84.17 $84.17 $84.17 $34.44 435
2015-11-06 $85.37 $85.37 $85.37 $85.37 $34.93 240
2015-11-05 $92.10 $92.10 $92.10 $92.10 $37.69 20
2015-11-04 $92.10 $92.10 $92.10 $92.10 $37.69 40
2015-11-03 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-11-02 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-30 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-29 $92.10 $92.10 $92.10 $92.10 $37.69 50
2015-10-28 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-27 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-26 $92.10 $92.10 $92.10 $92.10 $37.69 10
2015-10-23 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-22 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-21 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-20 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-19 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-16 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-15 $92.10 $92.10 $92.10 $92.10 $37.69 85
2015-10-14 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-13 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-12 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-09 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-08 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-07 $92.10 $92.10 $92.10 $92.10 $37.69 90
2015-10-06 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-05 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-02 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-10-01 $92.10 $92.10 $92.10 $92.10 $37.69 215
2015-09-30 $92.10 $92.10 $92.10 $92.10 $37.69 70
2015-09-29 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-28 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-25 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-24 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-23 $92.10 $92.10 $92.10 $92.10 $37.69 50
2015-09-22 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-21 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-18 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-17 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-16 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-15 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-14 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-11 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-10 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-09 $92.10 $92.10 $92.10 $92.10 $37.69 20
2015-09-08 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-04 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-03 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-02 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-09-01 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-08-31 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-08-28 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-08-27 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-08-26 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-08-25 $92.10 $92.10 $92.10 $92.10 $37.69 65
2015-08-24 $92.10 $92.10 $92.10 $92.10 $37.69 15
2015-08-21 $92.10 $92.10 $92.10 $92.10 $37.69 0
2015-08-20 $92.10 $92.10 $92.10 $92.10 $37.69 0

RTL Group (RGLXF) News Headlines

Recent RTL Group (RGLXF) News
Similar Companies to RTL Group (RGLXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.