RTL Group (RGLXY) Exchange: PINK

  1. Overview
  2. RTL Group (RGLXY)

Data as of May 3, 2024

$3.38 ($-0.05) -1.46%

RTL Group - Daily Information
Click for more stock information on RTL Group.
Daily Information Data
Date May 3, 2024
Open $3.38
Previous Close $3.38
High $3.38
Low $3.38
Adjusted Open $3.38
Previous Adjusted Close $3.38
Adjusted High $3.38
Adjusted Low $3.38

About RTL Group (RGLXY)

RTL Group

Invest in RTL Group (RGLXY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for RTL Group (RGLXY)

Date Open High Low Close Adj.Close Volume
2024-03-22 $3.38 $3.38 $3.38 $3.38 $3.38 189
2024-03-21 $3.43 $3.43 $3.43 $3.43 $3.43 175
2024-03-20 $3.84 $3.84 $3.84 $3.84 $3.84 175
2024-03-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-18 $3.28 $3.28 $3.28 $3.28 $3.28 5,320
2024-03-15 $3.30 $3.30 $3.28 $3.28 $3.28 1,977
2024-03-14 $3.35 $3.35 $3.27 $3.27 $3.27 4,671
2024-03-13 $3.64 $3.75 $3.64 $3.65 $3.65 150
2024-03-12 $3.60 $3.60 $3.60 $3.60 $3.60 229
2024-03-11 $3.60 $3.60 $3.60 $3.60 $3.60 229
2024-03-08 $3.59 $3.59 $3.59 $3.59 $3.59 275
2024-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 10
2024-03-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-04 $3.80 $3.80 $3.80 $3.80 $3.80 24
2024-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-29 $3.80 $3.80 $3.80 $3.80 $3.80 21
2024-02-28 $3.80 $3.80 $3.80 $3.80 $3.80 40
2024-02-27 $3.80 $3.80 $3.80 $3.80 $3.80 19
2024-02-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-21 $3.80 $3.80 $3.80 $3.80 $3.80 45
2024-02-20 $3.80 $3.80 $3.80 $3.80 $3.80 44
2024-02-16 $3.80 $3.80 $3.80 $3.80 $3.80 230
2024-02-15 $3.80 $3.80 $3.80 $3.80 $3.80 35
2024-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-13 $3.80 $3.80 $3.80 $3.80 $3.80 1,300
2024-02-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-02-09 $3.70 $3.70 $3.70 $3.70 $3.70 1,294
2024-02-08 $3.72 $3.72 $3.72 $3.72 $3.72 62
2024-02-07 $3.72 $3.72 $3.72 $3.72 $3.72 1
2024-02-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-02-05 $3.72 $3.72 $3.72 $3.72 $3.72 70
2024-02-02 $3.72 $3.72 $3.72 $3.72 $3.72 24
2024-02-01 $3.72 $3.72 $3.72 $3.72 $3.72 17
2024-01-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-29 $3.72 $3.72 $3.72 $3.72 $3.72 49
2024-01-26 $3.72 $3.72 $3.72 $3.72 $3.72 19
2024-01-25 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-23 $3.79 $3.80 $3.72 $3.72 $3.72 15,000
2024-01-22 $3.83 $3.83 $3.83 $3.83 $3.83 300
2024-01-19 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-18 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-11 $3.62 $3.62 $3.62 $3.62 $3.62 10
2024-01-10 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-05 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-04 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-12-29 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-12-28 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-12-27 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-12-26 $3.62 $3.62 $3.62 $3.62 $3.62 5
2023-12-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-12-21 $3.62 $3.62 $3.62 $3.62 $3.62 5
2023-12-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-12-19 $3.62 $3.62 $3.62 $3.62 $3.62 199
2023-12-18 $3.67 $3.67 $3.67 $3.67 $3.67 11
2023-12-15 $3.67 $3.67 $3.67 $3.67 $3.67 500
2023-12-14 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-13 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-12 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-11 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-08 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-07 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-06 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-05 $3.74 $3.74 $3.74 $3.74 $3.74 1
2023-12-04 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-01 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-30 $3.74 $3.74 $3.74 $3.74 $3.74 10
2023-11-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-28 $3.56 $3.74 $3.56 $3.74 $3.74 720
2023-11-27 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-24 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-22 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-20 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-16 $3.38 $3.38 $3.38 $3.38 $3.38 5
2023-11-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-09 $3.38 $3.38 $3.38 $3.38 $3.38 2,005
2023-11-08 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-11-07 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-11-06 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-11-03 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-11-02 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-11-01 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-10-31 $3.64 $3.64 $3.64 $3.64 $3.64 581
2023-10-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-16 $3.44 $3.44 $3.44 $3.44 $3.44 300
2023-10-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-12 $3.40 $3.40 $3.40 $3.40 $3.40 8
2023-10-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-04 $3.37 $3.40 $3.37 $3.40 $3.40 550
2023-10-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-02 $3.34 $3.34 $3.34 $3.34 $3.34 100
2023-09-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-27 $3.30 $3.30 $3.30 $3.30 $3.30 400
2023-09-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-12 $4.15 $4.15 $4.15 $4.15 $4.15 2
2023-09-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-06 $4.15 $4.15 $4.15 $4.15 $4.15 10
2023-09-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-24 $4.15 $4.15 $4.15 $4.15 $4.15 39
2023-08-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-10 $4.15 $4.15 $4.15 $4.15 $4.15 8
2023-07-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-23 $4.15 $4.15 $4.15 $4.15 $4.15 2
2023-06-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-16 $4.07 $4.15 $4.07 $4.15 $4.15 4,212
2023-06-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-09 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-08 $4.04 $4.04 $4.04 $4.04 $4.04 30
2023-06-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-05 $4.04 $4.04 $4.04 $4.04 $4.04 100
2023-06-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-25 $4.15 $4.15 $4.15 $4.15 $4.15 5
2023-05-24 $4.15 $4.15 $4.15 $4.15 $4.15 130
2023-05-23 $4.60 $4.60 $4.60 $4.60 $4.60 40
2023-05-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-11 $4.60 $4.60 $4.60 $4.60 $4.60 6
2023-05-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-08 $4.60 $4.60 $4.60 $4.60 $4.60 30
2023-05-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-05-04 $4.60 $4.60 $4.60 $4.60 $4.60 10
2023-05-03 $4.60 $4.60 $4.60 $4.60 $4.60 710
2023-05-02 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-05-01 $4.68 $4.68 $4.68 $4.68 $4.68 1,140
2023-04-28 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-04-27 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-04-26 $5.29 $5.29 $5.29 $5.29 $4.94 227
2023-04-25 $5.43 $5.43 $5.43 $5.43 $5.07 0
2023-04-24 $5.43 $5.43 $5.43 $5.43 $5.07 0
2023-04-21 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-04-20 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-04-19 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-04-18 $5.43 $5.43 $5.43 $5.43 $5.43 311
2023-04-17 $5.39 $5.39 $5.39 $5.39 $5.39 10
2023-04-14 $5.39 $5.39 $5.39 $5.39 $5.39 535
2023-04-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-04-12 $4.89 $4.89 $4.89 $4.89 $4.89 49
2023-04-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-04-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-04-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-04-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-04-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-04-03 $4.89 $4.89 $4.89 $4.89 $4.89 200
2023-03-31 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-30 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-29 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-28 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-27 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-24 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-23 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-22 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-21 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-20 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-03-17 $4.71 $4.71 $4.71 $4.71 $4.71 300
2023-03-16 $4.79 $4.79 $4.79 $4.79 $4.79 1
2023-03-15 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-03-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-03-13 $4.87 $4.87 $4.74 $4.79 $4.79 900
2023-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 334
2023-03-07 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-03-06 $4.91 $4.92 $4.91 $4.92 $4.92 4,545
2023-03-03 $4.89 $4.89 $4.89 $4.89 $4.89 11,400
2023-03-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-03-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-02-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-02-27 $4.89 $4.89 $4.89 $4.89 $4.89 450
2023-02-24 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-02-23 $4.76 $4.76 $4.76 $4.76 $4.76 805
2023-02-22 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-02-21 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-02-17 $4.76 $4.76 $4.76 $4.76 $4.76 190
2023-02-16 $4.92 $4.92 $4.92 $4.92 $4.92 1
2023-02-15 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-14 $4.92 $4.92 $4.92 $4.92 $4.92 2
2023-02-13 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-10 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-09 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-08 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-07 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-06 $4.92 $4.92 $4.92 $4.92 $4.92 21
2023-02-03 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-02 $4.89 $4.92 $4.89 $4.92 $4.92 3,115
2023-02-01 $4.88 $4.88 $4.88 $4.88 $4.88 2,000
2023-01-31 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-30 $4.55 $4.55 $4.55 $4.55 $4.55 12
2023-01-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-25 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-24 $4.55 $4.55 $4.55 $4.55 $4.55 1
2023-01-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-20 $4.55 $4.55 $4.55 $4.55 $4.55 2
2023-01-19 $4.55 $4.55 $4.55 $4.55 $4.55 4
2023-01-18 $4.55 $4.55 $4.55 $4.55 $4.55 1
2023-01-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-01-10 $4.55 $4.55 $4.55 $4.55 $4.55 213
2023-01-09 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-01-06 $4.04 $4.04 $4.04 $4.04 $4.04 1
2023-01-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-01-04 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-01-03 $4.04 $4.04 $4.04 $4.04 $4.04 12
2022-12-30 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-12-29 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-12-28 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-12-27 $4.04 $4.04 $4.04 $4.04 $4.04 2,620
2022-12-23 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-12-22 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-12-21 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-12-20 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-12-19 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-12-16 $4.11 $4.11 $4.11 $4.11 $4.11 1
2022-12-15 $4.09 $4.15 $4.03 $4.11 $4.11 2,900
2022-12-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-12-13 $4.18 $4.18 $4.18 $4.18 $4.18 400
2022-12-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-12-09 $4.20 $4.30 $4.20 $4.30 $4.30 500
2022-12-08 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-12-07 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-12-06 $4.07 $4.07 $4.07 $4.07 $4.07 54
2022-12-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-12-02 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-12-01 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-11-30 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-11-29 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-11-28 $4.07 $4.07 $4.07 $4.07 $4.07 200
2022-11-25 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-23 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-22 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-21 $3.58 $3.58 $3.58 $3.58 $3.58 1
2022-11-18 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-17 $3.58 $3.58 $3.58 $3.58 $3.58 1
2022-11-16 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-15 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-14 $3.58 $3.58 $3.58 $3.58 $3.58 13
2022-11-11 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-09 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-11-08 $3.58 $3.58 $3.58 $3.58 $3.58 230
2022-11-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-11-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-11-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-11-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-11-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-10-31 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-10-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-10-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-10-26 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-10-25 $3.58 $3.58 $3.27 $3.27 $3.27 1,800
2022-10-24 $3.33 $3.33 $3.33 $3.33 $3.33 14
2022-10-21 $3.33 $3.33 $3.33 $3.33 $3.33 7,500
2022-10-20 $3.41 $3.41 $3.41 $3.41 $3.41 250
2022-10-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-18 $3.16 $3.16 $3.16 $3.16 $3.16 1
2022-10-17 $3.16 $3.16 $3.16 $3.16 $3.16 2
2022-10-14 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-13 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-12 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-11 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-10 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-07 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-05 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-04 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-03 $3.16 $3.16 $3.16 $3.16 $3.16 17
2022-09-30 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-09-29 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-09-28 $3.16 $3.16 $3.16 $3.16 $3.16 1,500
2022-09-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-21 $3.31 $3.31 $3.31 $3.31 $3.31 100
2022-09-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-16 $3.85 $3.85 $3.85 $3.85 $3.85 17
2022-09-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-09-14 $3.85 $3.85 $3.85 $3.85 $3.85 17
2022-09-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-09-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-09-09 $3.55 $3.85 $3.55 $3.85 $3.85 5,920
2022-09-08 $3.55 $3.55 $3.55 $3.55 $3.55 2,000
2022-09-07 $3.57 $3.57 $3.57 $3.57 $3.57 631
2022-09-06 $3.55 $3.55 $3.55 $3.55 $3.55 100
2022-09-02 $3.58 $3.59 $3.58 $3.59 $3.59 618
2022-09-01 $3.56 $3.56 $3.56 $3.56 $3.56 1,115
2022-08-31 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-30 $3.78 $3.78 $3.78 $3.78 $3.78 90
2022-08-29 $3.78 $3.78 $3.78 $3.78 $3.78 400
2022-08-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-25 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-08-19 $3.78 $3.78 $3.78 $3.78 $3.78 400
2022-08-18 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-17 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-16 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-15 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-12 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-11 $3.89 $3.89 $3.89 $3.89 $3.89 4
2022-08-10 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-09 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-08 $3.89 $3.89 $3.89 $3.89 $3.89 500
2022-08-05 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-04 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-03 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-02 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-08-01 $3.89 $3.89 $3.89 $3.89 $3.89 2
2022-07-29 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-28 $3.89 $3.89 $3.89 $3.89 $3.89 2,500
2022-07-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-07-14 $3.62 $3.62 $3.61 $3.61 $3.61 3,568
2022-07-13 $3.74 $3.74 $3.61 $3.61 $3.61 4,142
2022-07-12 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-07-11 $3.74 $3.74 $3.74 $3.74 $3.74 1,076
2022-07-08 $3.83 $3.87 $3.83 $3.87 $3.87 200
2022-07-07 $3.75 $3.75 $3.75 $3.75 $3.75 118
2022-07-06 $4.25 $4.25 $4.25 $4.25 $4.25 118
2022-07-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-01 $4.25 $4.25 $4.25 $4.25 $4.25 237
2022-06-30 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-29 $4.26 $4.26 $4.26 $4.26 $4.26 2,420
2022-06-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-23 $4.46 $4.46 $4.46 $4.46 $4.46 4
2022-06-22 $4.46 $4.46 $4.46 $4.46 $4.46 250
2022-06-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-05-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-05-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-05-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-05-25 $4.25 $4.25 $4.25 $4.25 $4.25 60
2022-05-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-05-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-05-20 $4.25 $4.25 $4.25 $4.25 $4.25 100
2022-05-19 $4.54 $4.54 $4.54 $4.54 $4.54 419
2022-05-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-05-17 $4.39 $4.39 $4.34 $4.34 $4.34 561
2022-05-16 $4.30 $4.32 $4.22 $4.22 $4.22 1,943
2022-05-13 $4.33 $4.72 $4.30 $4.33 $4.33 3,203
2022-05-12 $4.26 $4.31 $4.26 $4.31 $4.31 400
2022-05-11 $4.35 $4.63 $4.35 $4.63 $4.63 494
2022-05-10 $4.33 $4.33 $4.33 $4.33 $4.33 147
2022-05-09 $4.43 $4.61 $4.29 $4.29 $4.29 1,500
2022-05-06 $4.37 $4.37 $3.82 $3.83 $3.83 8,200
2022-05-05 $4.80 $5.52 $4.72 $5.47 $4.95 9,088
2022-05-04 $4.88 $5.42 $4.88 $5.42 $4.90 1,300
2022-05-03 $4.89 $4.89 $4.87 $4.87 $4.40 1,300
2022-05-02 $5.71 $5.71 $5.71 $5.71 $5.16 120
2022-04-29 $5.71 $5.71 $5.71 $5.71 $5.16 0
2022-04-28 $5.71 $5.71 $5.71 $5.71 $5.16 0
2022-04-27 $5.71 $5.71 $5.71 $5.71 $5.16 0
2022-04-26 $5.70 $5.70 $5.70 $5.70 $5.15 100
2022-04-25 $5.70 $5.70 $5.70 $5.70 $5.15 0
2022-04-22 $5.70 $5.70 $5.70 $5.70 $5.15 0
2022-04-21 $5.70 $5.70 $5.70 $5.70 $5.15 0
2022-04-20 $5.70 $5.70 $5.70 $5.70 $5.15 0
2022-04-19 $5.70 $5.70 $5.70 $5.70 $5.15 100
2022-04-18 $5.40 $5.40 $5.40 $5.40 $4.88 0
2022-04-14 $5.40 $5.40 $5.40 $5.40 $4.88 0
2022-04-13 $5.40 $5.40 $5.40 $5.40 $4.88 200
2022-04-12 $5.60 $5.60 $5.60 $5.60 $5.06 0
2022-04-11 $5.60 $5.60 $5.60 $5.60 $5.06 0
2022-04-08 $5.60 $5.60 $5.60 $5.60 $5.06 0
2022-04-07 $5.60 $5.60 $5.60 $5.60 $5.06 40
2022-04-06 $5.60 $5.60 $5.60 $5.60 $5.06 0
2022-04-05 $5.60 $5.60 $5.60 $5.60 $5.06 0
2022-04-04 $5.60 $5.60 $5.60 $5.60 $5.06 250
2022-04-01 $5.80 $5.80 $5.80 $5.80 $5.24 0
2022-03-31 $5.80 $5.80 $5.80 $5.80 $5.24 0
2022-03-30 $5.80 $5.80 $5.80 $5.80 $5.24 0
2022-03-29 $5.67 $5.80 $5.67 $5.80 $5.24 425
2022-03-28 $5.58 $5.58 $5.58 $5.58 $5.05 0
2022-03-25 $5.58 $5.58 $5.58 $5.58 $5.05 0
2022-03-24 $5.58 $5.58 $5.58 $5.58 $5.05 0
2022-03-23 $5.75 $5.75 $5.55 $5.58 $5.05 2,300
2022-03-22 $5.67 $5.70 $5.67 $5.70 $5.15 2,200
2022-03-21 $5.45 $5.45 $5.45 $5.45 $4.93 5
2022-03-18 $5.45 $5.45 $5.45 $5.45 $4.93 0
2022-03-17 $5.45 $5.45 $5.45 $5.45 $4.93 5
2022-03-16 $5.45 $5.45 $5.45 $5.45 $4.93 0
2022-03-15 $5.45 $5.45 $5.45 $5.45 $4.93 0
2022-03-14 $5.45 $5.45 $5.45 $5.45 $4.93 0
2022-03-11 $5.45 $5.45 $5.45 $5.45 $4.93 500
2022-03-10 $5.15 $5.15 $5.15 $5.15 $4.66 0
2022-03-09 $5.15 $5.15 $5.15 $5.15 $4.66 100
2022-03-08 $5.05 $5.05 $5.05 $5.05 $4.57 0
2022-03-07 $5.05 $5.05 $5.05 $5.05 $4.57 535
2022-03-04 $4.96 $4.96 $4.96 $4.96 $4.49 500
2022-03-03 $5.68 $5.68 $5.68 $5.68 $5.14 0
2022-03-02 $5.68 $5.68 $5.68 $5.68 $5.14 0
2022-03-01 $5.68 $5.68 $5.68 $5.68 $5.14 0
2022-02-28 $5.68 $5.68 $5.68 $5.68 $5.14 0
2022-02-25 $5.68 $5.68 $5.68 $5.68 $5.14 0
2022-02-24 $5.68 $5.68 $5.68 $5.68 $5.14 35
2022-02-23 $5.68 $5.68 $5.68 $5.68 $5.14 0
2022-02-22 $5.68 $5.68 $5.68 $5.68 $5.14 0
2022-02-18 $5.90 $5.90 $5.68 $5.68 $5.14 4,650
2022-02-17 $5.90 $5.90 $5.90 $5.90 $5.34 3
2022-02-16 $5.90 $5.90 $5.90 $5.90 $5.34 0
2022-02-15 $5.90 $5.90 $5.90 $5.90 $5.34 0
2022-02-14 $5.90 $5.90 $5.90 $5.90 $5.34 0
2022-02-11 $5.90 $5.90 $5.90 $5.90 $5.34 20
2022-02-10 $5.90 $5.90 $5.90 $5.90 $5.34 0
2022-02-09 $5.90 $5.90 $5.90 $5.90 $5.34 0
2022-02-08 $5.90 $5.90 $5.90 $5.90 $5.34 0
2022-02-07 $5.90 $5.90 $5.90 $5.90 $5.34 0
2022-02-04 $5.90 $5.90 $5.90 $5.90 $5.34 500
2022-02-03 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-02-02 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-02-01 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-01-31 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-01-28 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-01-27 $5.66 $5.66 $5.66 $5.66 $5.12 10
2022-01-26 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-01-25 $5.66 $5.66 $5.66 $5.66 $5.12 98
2022-01-24 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-01-21 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-01-20 $5.66 $5.66 $5.66 $5.66 $5.12 0
2022-01-19 $5.66 $5.66 $5.66 $5.66 $5.12 201
2022-01-18 $5.69 $5.69 $5.69 $5.69 $5.15 200
2022-01-14 $5.69 $5.69 $5.69 $5.69 $5.15 0
2022-01-13 $5.69 $5.69 $5.69 $5.69 $5.15 0
2022-01-12 $5.69 $5.69 $5.69 $5.69 $5.15 0
2022-01-11 $5.69 $5.69 $5.69 $5.69 $5.15 200
2022-01-10 $5.45 $5.45 $5.45 $5.45 $4.92 300
2022-01-07 $5.33 $5.33 $5.33 $5.33 $4.82 2,000
2022-01-06 $5.24 $5.24 $5.24 $5.24 $4.74 0
2022-01-05 $5.24 $5.24 $5.24 $5.24 $4.74 0
2022-01-04 $5.24 $5.24 $5.24 $5.24 $4.74 1,500
2022-01-03 $5.30 $5.30 $5.30 $5.30 $4.79 0
2021-12-31 $5.30 $5.30 $5.30 $5.30 $4.79 0
2021-12-30 $5.30 $5.30 $5.30 $5.30 $4.79 0
2021-12-29 $5.30 $5.30 $5.30 $5.30 $4.79 0
2021-12-28 $5.30 $5.30 $5.30 $5.30 $4.79 0
2021-12-27 $5.30 $5.30 $5.30 $5.30 $4.79 242
2021-12-23 $5.31 $5.31 $5.31 $5.31 $4.80 402
2021-12-22 $5.16 $5.16 $5.16 $5.16 $4.66 0
2021-12-21 $5.16 $5.16 $5.16 $5.16 $4.66 0
2021-12-20 $5.16 $5.16 $5.16 $5.16 $4.66 0
2021-12-17 $5.16 $5.16 $5.16 $5.16 $4.66 0
2021-12-16 $5.16 $5.16 $5.16 $5.16 $4.66 632
2021-12-15 $5.00 $5.00 $5.00 $5.00 $4.52 10,600
2021-12-14 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-13 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-10 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-09 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-08 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-07 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-06 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-03 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-02 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-12-01 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-11-30 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-11-29 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-11-26 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-11-24 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-11-23 $5.61 $5.61 $5.61 $5.61 $5.07 0
2021-11-22 $5.61 $5.61 $5.61 $5.61 $5.07 42
2021-11-19 $5.61 $5.62 $5.61 $5.61 $5.07 3,117
2021-11-18 $5.91 $5.91 $5.91 $5.91 $5.34 1
2021-11-17 $5.91 $5.91 $5.91 $5.91 $5.34 20
2021-11-16 $5.91 $5.91 $5.91 $5.91 $5.34 0
2021-11-15 $5.91 $5.91 $5.91 $5.91 $5.34 0
2021-11-12 $5.91 $5.91 $5.91 $5.91 $5.34 0
2021-11-11 $5.91 $5.91 $5.91 $5.91 $5.34 20
2021-11-10 $5.91 $5.91 $5.91 $5.91 $5.34 0
2021-11-09 $5.91 $5.91 $5.91 $5.91 $5.34 0
2021-11-08 $5.91 $5.91 $5.91 $5.91 $5.34 265
2021-11-05 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-11-04 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-11-03 $5.65 $5.65 $5.65 $5.65 $5.10 1
2021-11-02 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-11-01 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-10-29 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-10-28 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-10-27 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-10-26 $5.65 $5.65 $5.65 $5.65 $5.10 0
2021-10-25 $5.65 $5.65 $5.65 $5.65 $5.10 2,000
2021-10-22 $5.89 $5.89 $5.89 $5.89 $5.33 0
2021-10-21 $5.89 $5.89 $5.89 $5.89 $5.33 0
2021-10-20 $5.89 $5.89 $5.89 $5.89 $5.33 78
2021-10-19 $5.89 $5.89 $5.89 $5.89 $5.33 0
2021-10-18 $5.89 $5.89 $5.89 $5.89 $5.33 92
2021-10-15 $5.89 $5.89 $5.89 $5.89 $5.33 0
2021-10-14 $5.89 $5.89 $5.89 $5.89 $5.33 1
2021-10-13 $5.89 $5.89 $5.89 $5.89 $5.33 1
2021-10-12 $5.89 $5.89 $5.89 $5.89 $5.33 0
2021-10-11 $5.89 $5.89 $5.89 $5.89 $5.33 0
2021-10-08 $5.89 $5.89 $5.89 $5.89 $5.33 300
2021-10-07 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-10-06 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-10-05 $5.93 $5.93 $5.93 $5.93 $5.36 3
2021-10-04 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-10-01 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-30 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-29 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-28 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-27 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-24 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-23 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-22 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-21 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-20 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-17 $5.93 $5.93 $5.93 $5.93 $5.36 0
2021-09-16 $6.02 $6.02 $5.93 $5.93 $5.36 501
2021-09-15 $6.08 $6.08 $6.08 $6.08 $5.50 1
2021-09-14 $6.08 $6.08 $6.08 $6.08 $5.50 0
2021-09-13 $6.08 $6.08 $6.08 $6.08 $5.50 1,862
2021-09-10 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-09-09 $6.37 $6.37 $6.37 $6.37 $5.76 1
2021-09-08 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-09-07 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-09-03 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-09-02 $6.37 $6.37 $6.37 $6.37 $5.76 15
2021-09-01 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-31 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-30 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-27 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-26 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-25 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-24 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-23 $6.37 $6.37 $6.37 $6.37 $5.76 0
2021-08-20 $6.37 $6.37 $6.37 $6.37 $5.76 10
2021-08-19 $6.10 $6.37 $6.10 $6.37 $5.76 1,251
2021-08-18 $5.82 $5.82 $5.82 $5.82 $5.26 0
2021-08-17 $5.82 $5.82 $5.82 $5.82 $5.26 0
2021-08-16 $5.82 $5.82 $5.82 $5.82 $5.26 0
2021-08-13 $5.82 $5.82 $5.82 $5.82 $5.26 381
2021-08-12 $5.82 $5.82 $5.82 $5.82 $5.26 0
2021-08-11 $5.82 $5.82 $5.82 $5.82 $5.26 0
2021-08-10 $5.82 $5.82 $5.82 $5.82 $5.26 0
2021-08-09 $5.82 $5.82 $5.82 $5.82 $5.26 381
2021-08-06 $5.73 $5.73 $5.73 $5.73 $5.18 300
2021-08-05 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-08-04 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-08-03 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-08-02 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-07-30 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-07-29 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-07-28 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-07-27 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-07-26 $5.62 $5.62 $5.62 $5.62 $5.08 0
2021-07-23 $6.02 $6.02 $5.61 $5.62 $5.08 600
2021-07-22 $5.97 $5.97 $5.97 $5.97 $5.40 200
2021-07-21 $5.71 $5.71 $5.71 $5.71 $5.16 0
2021-07-20 $5.71 $5.71 $5.71 $5.71 $5.16 100
2021-07-19 $5.75 $5.75 $5.75 $5.75 $5.20 0
2021-07-16 $5.75 $5.75 $5.75 $5.75 $5.20 260
2021-07-15 $5.86 $5.86 $5.86 $5.86 $5.30 0
2021-07-14 $5.86 $5.86 $5.86 $5.86 $5.30 0
2021-07-13 $5.86 $5.86 $5.86 $5.86 $5.30 260
2021-07-12 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-07-09 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-07-08 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-07-07 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-07-06 $5.76 $5.76 $5.76 $5.76 $5.21 50
2021-07-02 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-07-01 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-06-30 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-06-29 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-06-28 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-06-25 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-06-24 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-06-23 $5.76 $5.76 $5.76 $5.76 $5.21 50
2021-06-22 $5.76 $5.76 $5.76 $5.76 $5.21 0
2021-06-21 $5.76 $5.76 $5.76 $5.76 $5.21 100
2021-06-18 $5.85 $5.85 $5.85 $5.85 $5.29 0
2021-06-17 $5.85 $5.85 $5.85 $5.85 $5.29 1
2021-06-16 $5.65 $5.65 $5.65 $5.65 $5.11 403
2021-06-15 $5.65 $5.65 $5.65 $5.65 $5.11 0
2021-06-14 $5.68 $5.83 $5.65 $5.65 $5.11 403
2021-06-11 $6.10 $6.10 $6.10 $6.10 $5.52 0
2021-06-10 $6.10 $6.10 $6.10 $6.10 $5.52 500
2021-06-09 $6.00 $6.00 $6.00 $6.00 $5.43 0
2021-06-08 $6.00 $6.00 $6.00 $6.00 $5.43 0
2021-06-07 $6.00 $6.00 $6.00 $6.00 $5.43 0
2021-06-04 $6.00 $6.00 $6.00 $6.00 $5.43 0
2021-06-03 $6.00 $6.00 $6.00 $6.00 $5.43 0
2021-06-02 $6.00 $6.00 $6.00 $6.00 $5.43 0
2021-06-01 $6.00 $6.00 $6.00 $6.00 $5.43 980
2021-05-28 $5.90 $5.90 $5.90 $5.90 $5.34 0
2021-05-27 $5.90 $5.90 $5.90 $5.90 $5.34 0
2021-05-26 $5.90 $5.90 $5.90 $5.90 $5.34 0
2021-05-25 $6.05 $6.06 $5.90 $5.90 $5.34 1,600
2021-05-24 $5.87 $5.87 $5.87 $5.87 $5.31 0
2021-05-21 $5.87 $5.87 $5.87 $5.87 $5.31 0
2021-05-20 $5.87 $5.87 $5.87 $5.87 $5.31 0
2021-05-19 $5.87 $5.87 $5.87 $5.87 $5.31 0
2021-05-18 $5.87 $5.87 $5.87 $5.87 $5.31 1
2021-05-17 $5.87 $5.87 $5.87 $5.87 $5.31 200
2021-05-14 $5.91 $5.91 $5.91 $5.91 $5.34 81
2021-05-13 $5.91 $5.91 $5.91 $5.91 $5.34 0
2021-05-12 $5.91 $5.91 $5.91 $5.91 $5.34 0
2021-05-11 $5.90 $5.91 $5.90 $5.91 $5.11 500
2021-05-10 $5.94 $5.94 $5.94 $5.94 $5.14 0
2021-05-07 $5.94 $5.94 $5.94 $5.94 $5.14 0
2021-05-06 $5.94 $5.94 $5.94 $5.94 $5.14 0
2021-05-05 $5.94 $5.94 $5.94 $5.94 $5.14 0
2021-05-04 $5.94 $5.94 $5.94 $5.94 $5.14 0
2021-05-03 $5.94 $5.94 $5.94 $5.94 $5.14 0
2021-04-30 $5.92 $5.94 $5.92 $5.94 $5.14 256
2021-04-29 $5.93 $5.93 $5.93 $5.93 $5.13 100
2021-04-28 $6.07 $6.07 $6.07 $6.07 $5.25 100
2021-04-27 $6.09 $6.09 $6.09 $6.09 $5.27 1,000
2021-04-26 $6.25 $6.25 $6.25 $6.25 $5.40 0
2021-04-23 $6.25 $6.25 $6.25 $6.25 $5.40 0
2021-04-22 $6.25 $6.25 $6.25 $6.25 $5.40 100
2021-04-21 $6.37 $6.37 $6.37 $6.37 $5.51 1
2021-04-20 $6.37 $6.37 $6.37 $6.37 $5.51 0
2021-04-19 $6.10 $6.37 $6.10 $6.37 $5.51 4,100
2021-04-16 $5.90 $5.90 $5.90 $5.90 $5.10 1
2021-04-15 $6.06 $6.06 $5.90 $5.90 $5.10 1,870
2021-04-14 $6.71 $6.71 $6.71 $6.71 $5.80 0
2021-04-13 $6.71 $6.71 $6.71 $6.71 $5.80 0
2021-04-12 $6.71 $6.71 $6.71 $6.71 $5.80 0
2021-04-09 $6.71 $6.71 $6.71 $6.71 $5.80 0
2021-04-08 $6.02 $6.71 $6.02 $6.71 $5.80 2,975
2021-04-07 $5.92 $5.92 $5.92 $5.92 $5.12 1,050
2021-04-06 $5.90 $5.90 $5.90 $5.90 $5.10 0
2021-04-05 $5.90 $5.90 $5.90 $5.90 $5.10 0
2021-04-01 $5.90 $5.90 $5.90 $5.90 $5.10 0
2021-03-31 $5.90 $5.90 $5.90 $5.90 $5.10 450
2021-03-30 $6.10 $6.10 $6.10 $6.10 $5.27 0
2021-03-29 $6.10 $6.10 $6.10 $6.10 $5.27 80
2021-03-26 $6.10 $6.10 $6.10 $6.10 $5.27 0
2021-03-25 $6.10 $6.10 $6.10 $6.10 $5.27 0
2021-03-24 $6.10 $6.10 $6.10 $6.10 $5.27 0
2021-03-23 $6.10 $6.10 $6.10 $6.10 $5.27 6
2021-03-22 $6.10 $6.10 $6.10 $6.10 $5.27 0
2021-03-19 $6.10 $6.10 $6.10 $6.10 $5.27 411
2021-03-18 $5.78 $5.78 $5.78 $5.78 $5.00 1
2021-03-17 $5.78 $5.78 $5.78 $5.78 $5.00 0
2021-03-16 $5.78 $5.78 $5.78 $5.78 $5.00 0
2021-03-15 $5.78 $5.78 $5.78 $5.78 $5.00 100
2021-03-12 $5.73 $5.73 $5.73 $5.73 $4.95 0
2021-03-11 $5.73 $5.73 $5.73 $5.73 $4.95 0
2021-03-10 $5.73 $5.73 $5.73 $5.73 $4.95 0
2021-03-09 $5.73 $5.73 $5.73 $5.73 $4.95 300
2021-03-08 $5.73 $5.73 $5.73 $5.73 $4.95 0
2021-03-05 $5.68 $5.75 $5.68 $5.73 $4.95 1,200
2021-03-04 $5.78 $5.78 $5.78 $5.78 $4.99 150
2021-03-03 $5.85 $5.85 $5.85 $5.85 $5.06 0
2021-03-02 $5.85 $5.85 $5.85 $5.85 $5.06 0
2021-03-01 $5.85 $5.85 $5.85 $5.85 $5.06 0
2021-02-26 $5.85 $5.85 $5.85 $5.85 $5.06 0
2021-02-25 $5.85 $5.85 $5.85 $5.85 $5.06 0
2021-02-24 $5.85 $5.85 $5.85 $5.85 $5.06 0
2021-02-23 $5.85 $5.85 $5.85 $5.85 $5.06 0
2021-02-22 $5.91 $5.91 $5.91 $5.91 $5.11 356
2021-02-19 $5.91 $5.91 $5.91 $5.91 $5.11 0
2021-02-18 $5.91 $5.91 $5.91 $5.91 $5.11 0
2021-02-17 $5.91 $5.91 $5.91 $5.91 $5.11 0
2021-02-16 $5.91 $5.91 $5.91 $5.91 $5.11 356
2021-02-12 $5.57 $5.57 $5.57 $5.57 $4.82 0
2021-02-11 $5.57 $5.57 $5.57 $5.57 $4.82 100
2021-02-10 $5.57 $5.57 $5.57 $5.57 $4.82 0
2021-02-09 $5.58 $5.58 $5.57 $5.57 $4.82 865
2021-02-08 $5.98 $5.98 $5.98 $5.98 $5.17 131
2021-02-05 $5.77 $5.77 $5.77 $5.77 $4.99 1,310
2021-02-04 $5.53 $5.53 $5.53 $5.53 $4.78 0
2021-02-03 $5.53 $5.53 $5.53 $5.53 $4.78 0
2021-02-02 $5.53 $5.53 $5.53 $5.53 $4.78 21
2021-02-01 $5.80 $5.80 $5.53 $5.53 $4.78 950
2021-01-29 $5.67 $5.67 $5.67 $5.67 $4.90 250
2021-01-28 $5.69 $5.69 $5.69 $5.69 $4.92 0
2021-01-27 $5.69 $5.69 $5.69 $5.69 $4.92 801
2021-01-26 $5.07 $5.07 $5.07 $5.07 $4.38 1,020
2021-01-25 $5.16 $5.16 $5.16 $5.16 $4.46 0
2021-01-22 $5.16 $5.16 $5.16 $5.16 $4.46 410
2021-01-21 $4.99 $4.99 $4.98 $4.98 $4.31 5,227
2021-01-20 $4.95 $4.95 $4.95 $4.95 $4.28 315
2021-01-19 $4.84 $4.84 $4.84 $4.84 $4.18 0
2021-01-15 $4.84 $4.84 $4.84 $4.84 $4.18 12
2021-01-14 $4.84 $4.84 $4.84 $4.84 $4.18 0
2021-01-13 $4.84 $4.84 $4.84 $4.84 $4.18 50
2021-01-12 $4.84 $4.84 $4.84 $4.84 $4.18 0
2021-01-11 $4.84 $4.84 $4.84 $4.84 $4.18 10
2021-01-08 $4.84 $4.84 $4.84 $4.84 $4.18 0
2021-01-07 $4.84 $4.84 $4.84 $4.84 $4.18 0
2021-01-06 $4.84 $4.84 $4.84 $4.84 $4.18 1
2021-01-05 $4.84 $4.84 $4.84 $4.84 $4.18 0
2021-01-04 $4.84 $4.84 $4.84 $4.84 $4.18 0
2020-12-31 $4.84 $4.84 $4.84 $4.84 $4.18 0
2020-12-30 $4.84 $4.84 $4.84 $4.84 $4.18 0
2020-12-29 $4.84 $4.84 $4.84 $4.84 $4.18 1,382
2020-12-28 $4.88 $4.88 $4.88 $4.88 $4.22 0
2020-12-24 $4.88 $4.88 $4.88 $4.88 $4.22 0
2020-12-23 $4.88 $4.88 $4.88 $4.88 $4.22 0
2020-12-22 $4.88 $4.88 $4.88 $4.88 $4.22 100
2020-12-21 $4.95 $4.95 $4.95 $4.95 $4.28 138
2020-12-18 $4.90 $4.90 $4.90 $4.90 $4.24 0
2020-12-17 $4.90 $4.90 $4.90 $4.90 $4.24 0
2020-12-16 $4.90 $4.90 $4.90 $4.90 $4.24 0
2020-12-15 $4.90 $4.90 $4.90 $4.90 $4.24 265
2020-12-14 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-11 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-10 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-09 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-08 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-07 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-04 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-03 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-02 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-12-01 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-30 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-27 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-25 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-24 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-23 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-20 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-19 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-18 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-17 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-16 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-13 $4.15 $4.15 $4.15 $4.15 $3.59 1
2020-11-12 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-11 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-10 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-09 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-06 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-11-05 $4.15 $4.15 $4.15 $4.15 $3.59 200
2020-11-04 $3.71 $3.71 $3.71 $3.71 $3.21 0
2020-11-03 $3.71 $3.71 $3.71 $3.71 $3.21 0
2020-11-02 $3.71 $3.71 $3.71 $3.71 $3.21 0
2020-10-30 $3.73 $3.73 $3.71 $3.71 $3.21 500
2020-10-29 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-28 $4.12 $4.12 $4.12 $4.12 $3.56 50
2020-10-27 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-26 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-23 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-22 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-21 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-20 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-19 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-16 $4.12 $4.12 $4.12 $4.12 $3.56 4
2020-10-15 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-14 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-13 $4.12 $4.12 $4.12 $4.12 $3.56 1
2020-10-12 $4.12 $4.12 $4.12 $4.12 $3.56 0
2020-10-09 $4.12 $4.12 $4.12 $4.12 $3.56 100
2020-10-08 $3.80 $3.80 $3.80 $3.80 $3.29 0
2020-10-07 $3.80 $3.80 $3.80 $3.80 $3.29 0
2020-10-06 $3.80 $3.80 $3.80 $3.80 $3.29 1
2020-10-05 $3.80 $3.80 $3.80 $3.80 $3.29 0
2020-10-02 $3.80 $3.80 $3.80 $3.80 $3.29 0
2020-10-01 $3.80 $3.80 $3.80 $3.80 $3.29 0
2020-09-30 $3.80 $3.80 $3.80 $3.80 $3.29 500
2020-09-29 $3.73 $3.73 $3.73 $3.73 $3.23 299
2020-09-28 $3.65 $3.65 $3.65 $3.65 $3.16 700
2020-09-25 $3.55 $3.55 $3.55 $3.55 $3.07 0
2020-09-24 $3.55 $3.55 $3.55 $3.55 $3.07 0
2020-09-23 $3.60 $3.60 $3.55 $3.55 $3.07 1,500
2020-09-22 $3.55 $3.55 $3.55 $3.55 $3.07 1,000
2020-09-21 $3.60 $3.60 $3.60 $3.60 $3.11 0
2020-09-18 $3.60 $3.60 $3.60 $3.60 $3.11 0
2020-09-17 $3.60 $3.60 $3.60 $3.60 $3.11 0
2020-09-16 $3.60 $3.60 $3.60 $3.60 $3.11 1
2020-09-15 $3.64 $3.64 $3.60 $3.60 $3.11 2,400
2020-09-14 $3.58 $3.58 $3.58 $3.58 $3.10 1
2020-09-11 $3.58 $3.58 $3.58 $3.58 $3.10 0
2020-09-10 $3.58 $3.58 $3.58 $3.58 $3.10 0
2020-09-09 $3.58 $3.58 $3.58 $3.58 $3.10 0
2020-09-08 $3.53 $3.58 $3.53 $3.58 $3.10 2,700
2020-09-04 $3.50 $3.50 $3.43 $3.43 $2.97 5,000
2020-09-03 $3.44 $3.44 $3.44 $3.44 $2.97 300
2020-09-02 $3.46 $3.46 $3.46 $3.46 $2.99 0
2020-09-01 $3.46 $3.46 $3.46 $3.46 $2.99 0
2020-08-31 $3.46 $3.46 $3.46 $3.46 $2.99 0
2020-08-28 $3.46 $3.46 $3.46 $3.46 $2.99 0
2020-08-27 $3.46 $3.46 $3.46 $3.46 $2.99 0
2020-08-26 $3.46 $3.46 $3.46 $3.46 $2.99 0
2020-08-25 $3.46 $3.46 $3.46 $3.46 $2.99 285
2020-08-24 $3.45 $3.45 $3.45 $3.45 $2.98 500
2020-08-21 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-08-20 $3.36 $3.36 $3.36 $3.36 $2.91 233
2020-08-19 $3.29 $3.29 $3.29 $3.29 $2.84 660
2020-08-18 $3.25 $3.25 $3.25 $3.25 $2.81 885
2020-08-17 $3.37 $3.37 $3.37 $3.37 $2.91 0
2020-08-14 $3.37 $3.37 $3.37 $3.37 $2.91 0
2020-08-13 $3.37 $3.37 $3.37 $3.37 $2.91 400
2020-08-12 $3.39 $3.39 $3.39 $3.39 $2.93 0
2020-08-11 $3.39 $3.39 $3.39 $3.39 $2.93 0
2020-08-10 $3.39 $3.39 $3.39 $3.39 $2.93 190
2020-08-07 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-08-06 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-08-05 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-08-04 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-08-03 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-07-31 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-07-30 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-07-29 $3.50 $3.50 $3.50 $3.50 $3.03 500
2020-07-28 $3.20 $3.20 $3.20 $3.20 $2.77 0
2020-07-27 $3.20 $3.20 $3.20 $3.20 $2.77 0
2020-07-24 $3.20 $3.20 $3.20 $3.20 $2.77 0
2020-07-23 $3.20 $3.20 $3.20 $3.20 $2.77 1,000
2020-07-22 $3.20 $3.20 $3.20 $3.20 $2.77 0
2020-07-21 $3.20 $3.20 $3.20 $3.20 $2.77 0
2020-07-20 $3.20 $3.20 $3.20 $3.20 $2.77 0
2020-07-17 $3.20 $3.20 $3.20 $3.20 $2.77 0
2020-07-16 $3.20 $3.20 $3.20 $3.20 $2.77 1,000
2020-07-15 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-07-14 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-07-13 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-07-10 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-07-09 $3.32 $3.32 $3.30 $3.30 $2.85 210
2020-07-08 $3.01 $3.01 $3.01 $3.01 $2.60 500
2020-07-07 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-07-06 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-07-02 $3.30 $3.30 $3.30 $3.30 $2.85 600
2020-07-01 $3.25 $3.25 $3.25 $3.25 $2.81 0
2020-06-30 $3.25 $3.25 $3.25 $3.25 $2.81 0
2020-06-29 $3.25 $3.25 $3.25 $3.25 $2.81 0
2020-06-26 $3.25 $3.25 $3.25 $3.25 $2.81 0
2020-06-25 $3.25 $3.25 $3.25 $3.25 $2.81 1
2020-06-24 $3.25 $3.25 $3.25 $3.25 $2.81 499
2020-06-23 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-22 $3.62 $3.62 $3.62 $3.62 $3.13 200
2020-06-19 $3.62 $3.62 $3.62 $3.62 $3.13 22
2020-06-18 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-17 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-16 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-15 $3.62 $3.62 $3.62 $3.62 $3.13 1,000
2020-06-12 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-11 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-10 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-09 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-08 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-05 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-04 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-03 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-02 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-06-01 $3.62 $3.62 $3.62 $3.62 $3.13 0
2020-05-29 $3.62 $3.62 $3.62 $3.62 $3.13 300
2020-05-28 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-27 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-26 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-22 $3.30 $3.30 $3.30 $3.30 $2.85 1
2020-05-21 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-20 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-19 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-18 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-15 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-14 $3.30 $3.30 $3.30 $3.30 $2.85 0
2020-05-13 $3.30 $3.30 $3.30 $3.30 $2.85 35
2020-05-12 $3.30 $3.30 $3.30 $3.30 $2.85 1,007
2020-05-11 $3.45 $3.45 $3.45 $3.45 $2.98 0
2020-05-08 $3.45 $3.45 $3.45 $3.45 $2.98 0
2020-05-07 $3.45 $3.45 $3.45 $3.45 $2.98 5,000
2020-05-06 $2.91 $2.91 $2.91 $2.91 $2.52 0
2020-05-05 $2.91 $2.91 $2.91 $2.91 $2.52 0
2020-05-04 $2.91 $2.91 $2.91 $2.91 $2.52 0
2020-05-01 $2.91 $2.91 $2.91 $2.91 $2.52 0
2020-04-30 $2.91 $2.91 $2.91 $2.91 $2.52 0
2020-04-29 $2.91 $2.91 $2.91 $2.91 $2.52 0
2020-04-28 $2.91 $2.91 $2.91 $2.91 $2.52 0
2020-04-27 $2.91 $2.91 $2.91 $2.91 $2.52 500
2020-04-24 $3.35 $3.35 $3.35 $3.35 $2.90 0
2020-04-23 $3.35 $3.35 $3.35 $3.35 $2.90 1
2020-04-22 $3.35 $3.35 $3.35 $3.35 $2.90 700
2020-04-21 $3.06 $3.06 $3.06 $3.06 $2.65 0
2020-04-20 $3.06 $3.06 $3.06 $3.06 $2.65 0
2020-04-17 $3.06 $3.06 $3.06 $3.06 $2.65 0
2020-04-16 $3.06 $3.06 $3.06 $3.06 $2.65 200
2020-04-15 $3.10 $3.10 $3.10 $3.10 $2.68 0
2020-04-14 $3.10 $3.10 $3.10 $3.10 $2.68 12
2020-04-13 $3.10 $3.10 $3.10 $3.10 $2.68 0
2020-04-09 $3.10 $3.10 $3.10 $3.10 $2.68 0
2020-04-08 $3.10 $3.10 $3.10 $3.10 $2.68 0
2020-04-07 $3.10 $3.10 $3.10 $3.10 $2.68 12
2020-04-06 $3.10 $3.10 $3.10 $3.10 $2.68 1,000
2020-04-03 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-04-02 $3.50 $3.50 $3.50 $3.50 $3.03 0
2020-04-01 $3.50 $3.50 $3.50 $3.50 $3.03 2,000
2020-03-31 $3.71 $3.71 $3.45 $3.45 $2.98 1,150
2020-03-30 $3.43 $3.43 $3.43 $3.43 $2.97 175
2020-03-27 $3.17 $3.17 $3.17 $3.17 $2.74 0
2020-03-26 $3.17 $3.17 $3.17 $3.17 $2.74 0
2020-03-25 $3.17 $3.17 $3.17 $3.17 $2.74 5
2020-03-24 $3.17 $3.17 $3.17 $3.17 $2.74 0
2020-03-23 $3.17 $3.17 $3.17 $3.17 $2.74 0
2020-03-20 $2.73 $3.17 $2.73 $3.17 $2.74 494
2020-03-19 $4.40 $4.40 $4.40 $4.40 $3.80 26
2020-03-18 $4.40 $4.40 $4.40 $4.40 $3.80 26
2020-03-17 $4.40 $4.40 $4.40 $4.40 $3.80 0
2020-03-16 $3.94 $4.40 $3.94 $4.40 $3.80 400
2020-03-13 $3.90 $3.90 $3.90 $3.90 $3.37 0
2020-03-12 $3.90 $3.90 $3.90 $3.90 $3.37 0
2020-03-11 $3.90 $3.90 $3.90 $3.90 $3.37 0
2020-03-10 $3.90 $3.90 $3.90 $3.90 $3.37 0
2020-03-09 $3.90 $3.90 $3.90 $3.90 $3.37 300
2020-03-06 $4.59 $4.59 $4.59 $4.59 $3.97 3
2020-03-05 $4.10 $4.59 $4.10 $4.59 $3.97 1,821
2020-03-04 $3.89 $3.89 $3.89 $3.89 $3.36 0
2020-03-03 $3.89 $3.89 $3.89 $3.89 $3.36 0
2020-03-02 $3.89 $3.89 $3.89 $3.89 $3.36 255
2020-02-28 $4.60 $4.60 $4.60 $4.60 $3.98 1,000
2020-02-27 $4.98 $4.98 $4.98 $4.98 $4.31 5
2020-02-26 $4.94 $4.98 $4.94 $4.98 $4.31 200
2020-02-25 $4.76 $4.76 $4.76 $4.76 $4.12 1
2020-02-24 $4.76 $4.76 $4.76 $4.76 $4.12 0
2020-02-21 $4.76 $4.76 $4.76 $4.76 $4.12 0
2020-02-20 $4.76 $4.76 $4.76 $4.76 $4.12 0
2020-02-19 $4.76 $4.76 $4.76 $4.76 $4.12 175
2020-02-18 $4.64 $4.64 $4.64 $4.64 $4.01 0
2020-02-14 $4.64 $4.64 $4.64 $4.64 $4.01 0
2020-02-13 $4.64 $4.64 $4.64 $4.64 $4.01 0
2020-02-12 $4.65 $4.65 $4.65 $4.65 $4.02 504
2020-02-11 $4.25 $4.25 $4.25 $4.25 $3.67 0
2020-02-10 $4.25 $4.25 $4.25 $4.25 $3.67 0
2020-02-07 $4.25 $4.25 $4.25 $4.25 $3.67 1,000
2020-02-06 $4.14 $4.14 $4.14 $4.14 $3.58 0
2020-02-04 $4.14 $4.14 $4.14 $4.14 $3.58 0
2020-02-03 $4.14 $4.14 $4.14 $4.14 $3.58 7
2020-01-31 $4.14 $4.14 $4.14 $4.14 $3.58 0
2020-01-30 $4.14 $4.14 $4.14 $4.14 $3.58 205
2020-01-29 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-28 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-27 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-24 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-23 $4.54 $4.54 $4.54 $4.54 $3.93 1
2020-01-22 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-21 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-17 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-16 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-15 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-14 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-13 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-10 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-09 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-08 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-07 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-06 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-03 $4.54 $4.54 $4.54 $4.54 $3.93 0
2020-01-02 $4.54 $4.54 $4.54 $4.54 $3.93 0
2019-12-31 $4.54 $4.54 $4.54 $4.54 $3.93 0
2019-12-30 $4.54 $4.54 $4.54 $4.54 $3.93 1,000
2019-12-27 $4.55 $4.55 $4.55 $4.55 $3.93 1,000
2019-12-26 $5.28 $5.48 $5.28 $5.48 $4.74 3,451
2019-12-24 $4.75 $4.75 $4.75 $4.75 $4.11 0
2019-12-23 $4.75 $4.75 $4.75 $4.75 $4.11 500
2019-12-20 $4.54 $4.54 $4.54 $4.54 $3.93 0
2019-12-19 $4.54 $4.54 $4.54 $4.54 $3.93 0
2019-12-18 $4.54 $4.54 $4.54 $4.54 $3.93 0
2019-12-17 $4.54 $4.54 $4.54 $4.54 $3.93 0
2019-12-16 $4.75 $4.75 $4.54 $4.54 $3.93 895
2019-12-13 $4.70 $4.70 $4.70 $4.70 $4.06 0
2019-12-12 $4.47 $4.70 $4.47 $4.70 $4.06 856
2019-12-11 $4.37 $4.37 $4.37 $4.37 $3.78 0
2019-12-10 $4.37 $4.37 $4.37 $4.37 $3.78 74
2019-12-09 $4.37 $4.37 $4.37 $4.37 $3.78 100
2019-12-06 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-12-05 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-12-04 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-12-03 $4.65 $4.65 $4.65 $4.65 $4.02 100
2019-12-02 $4.66 $4.66 $4.66 $4.66 $4.03 142
2019-11-29 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-11-27 $4.65 $4.65 $4.65 $4.65 $4.02 18
2019-11-26 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-11-25 $4.57 $4.65 $4.57 $4.65 $4.02 16,600
2019-11-22 $4.75 $4.75 $4.52 $4.75 $4.11 1,069
2019-11-21 $4.83 $4.83 $4.83 $4.83 $4.18 455
2019-11-20 $4.98 $4.98 $4.98 $4.98 $4.31 0
2019-11-19 $4.98 $4.98 $4.98 $4.98 $4.31 50
2019-11-18 $4.98 $4.98 $4.98 $4.98 $4.31 91
2019-11-15 $4.98 $4.98 $4.98 $4.98 $4.31 270
2019-11-14 $5.00 $5.00 $5.00 $5.00 $4.32 443
2019-11-13 $4.94 $4.94 $4.94 $4.94 $4.27 541
2019-11-12 $5.06 $5.06 $5.06 $5.06 $4.38 0
2019-11-11 $5.49 $5.49 $5.06 $5.06 $4.38 567
2019-11-08 $4.69 $4.69 $4.69 $4.69 $4.06 1,339
2019-11-07 $5.00 $5.12 $4.82 $4.82 $4.17 529
2019-11-06 $5.41 $5.41 $5.41 $5.41 $4.68 0
2019-11-05 $5.50 $5.50 $5.41 $5.41 $4.68 1,859
2019-11-04 $5.50 $5.50 $5.50 $5.50 $4.76 107,720
2019-11-01 $5.50 $5.50 $5.50 $5.50 $4.76 270
2019-10-31 $5.09 $5.33 $5.06 $5.33 $4.61 679
2019-10-30 $5.12 $5.15 $5.12 $5.15 $4.45 2,138
2019-10-29 $4.85 $5.49 $4.85 $5.49 $4.75 803
2019-10-28 $5.46 $5.50 $4.90 $4.90 $4.24 44,264
2019-10-25 $4.76 $4.76 $4.53 $4.53 $3.92 1,839
2019-10-24 $5.05 $5.05 $4.56 $4.56 $3.94 516
2019-10-23 $5.32 $5.32 $5.18 $5.18 $4.48 78,082
2019-10-22 $5.06 $5.06 $5.06 $5.06 $4.38 261
2019-10-21 $5.25 $5.25 $5.25 $5.25 $4.54 0
2019-10-18 $5.25 $5.25 $5.25 $5.25 $4.54 1,011
2019-10-17 $4.85 $5.00 $4.85 $5.00 $4.32 330
2019-10-16 $5.15 $5.15 $4.82 $5.14 $4.44 1,589
2019-10-15 $5.14 $5.14 $4.76 $4.76 $4.12 1,778
2019-10-14 $4.56 $4.89 $4.56 $4.89 $4.23 1,179
2019-10-11 $4.91 $4.91 $4.91 $4.91 $4.25 100
2019-10-10 $5.15 $5.15 $4.91 $4.91 $4.25 403
2019-10-09 $5.16 $5.16 $4.54 $4.95 $4.28 19,912
2019-10-08 $5.15 $5.50 $4.60 $4.71 $4.07 34,493
2019-10-07 $5.08 $5.49 $5.08 $5.49 $4.75 2,085
2019-10-04 $5.64 $5.64 $5.64 $5.64 $4.88 0
2019-10-03 $4.89 $5.64 $4.89 $5.64 $4.88 600
2019-10-02 $5.00 $5.80 $5.00 $5.80 $5.02 4,208
2019-10-01 $5.03 $5.32 $4.83 $5.32 $4.60 677
2019-09-30 $5.39 $5.39 $5.39 $5.39 $4.66 171
2019-09-27 $4.88 $5.80 $4.81 $5.25 $4.54 3,271
2019-09-26 $5.98 $5.98 $5.98 $5.98 $5.17 29
2019-09-25 $5.00 $6.02 $5.00 $5.98 $5.17 38,626
2019-09-24 $5.50 $6.00 $5.50 $6.00 $5.19 1,953
2019-09-23 $5.25 $5.89 $5.25 $5.89 $5.09 1,170
2019-09-20 $6.00 $6.00 $6.00 $6.00 $5.19 0
2019-09-19 $6.00 $6.00 $6.00 $6.00 $5.19 40
2019-09-18 $6.00 $6.00 $6.00 $6.00 $5.19 0
2019-09-17 $6.00 $6.00 $6.00 $6.00 $5.19 0
2019-09-16 $5.67 $6.00 $5.67 $6.00 $5.19 2,100
2019-09-13 $5.79 $5.79 $5.79 $5.79 $5.01 100
2019-09-12 $5.20 $5.71 $5.20 $5.55 $4.80 837
2019-09-11 $5.66 $6.10 $5.50 $6.09 $5.27 7,806
2019-09-10 $5.21 $5.21 $5.20 $5.20 $4.50 1,066
2019-09-09 $6.02 $6.02 $6.02 $6.02 $5.21 0
2019-09-06 $6.02 $6.02 $6.02 $6.02 $5.21 2
2019-09-05 $6.02 $6.02 $6.02 $6.02 $5.21 2
2019-09-04 $6.02 $6.02 $6.02 $6.02 $5.21 52
2019-09-03 $4.84 $6.02 $4.84 $6.02 $5.21 2,655
2019-08-30 $5.20 $5.64 $5.20 $5.64 $4.88 248
2019-08-29 $6.02 $6.02 $6.02 $6.02 $5.21 2
2019-08-28 $5.25 $6.02 $4.92 $6.02 $5.21 5,000
2019-08-27 $5.31 $5.75 $5.08 $5.10 $4.41 2,072
2019-08-26 $5.13 $5.13 $5.04 $5.04 $4.36 1,290
2019-08-23 $6.00 $6.00 $6.00 $6.00 $5.19 2
2019-08-22 $6.00 $6.00 $6.00 $6.00 $5.19 3
2019-08-21 $5.21 $6.00 $5.21 $6.00 $5.19 22,717
2019-08-20 $5.91 $5.91 $5.91 $5.91 $5.11 0
2019-08-19 $5.91 $5.91 $5.91 $5.91 $5.11 0
2019-08-16 $5.91 $5.91 $5.91 $5.91 $5.11 2
2019-08-15 $5.14 $5.91 $5.14 $5.91 $5.11 1,883
2019-08-14 $4.85 $5.92 $4.84 $5.92 $5.12 3,400
2019-08-13 $4.85 $5.80 $4.85 $5.80 $5.02 100
2019-08-12 $5.80 $5.80 $5.80 $5.80 $5.02 24
2019-08-09 $4.85 $5.80 $4.85 $5.80 $5.02 2,900
2019-08-08 $4.85 $5.80 $4.85 $5.80 $5.02 2,876
2019-08-07 $5.00 $5.84 $5.00 $5.84 $5.05 5,100
2019-08-06 $5.00 $5.84 $5.00 $5.84 $5.05 5,100
2019-08-05 $5.00 $5.84 $5.00 $5.84 $5.05 5,100
2019-08-02 $5.03 $5.03 $5.03 $5.03 $4.35 1,507
2019-08-01 $5.11 $5.94 $5.11 $5.94 $5.14 1,907
2019-07-31 $5.10 $5.94 $5.10 $5.93 $5.13 2,220
2019-07-30 $5.74 $6.15 $5.16 $5.94 $5.14 200
2019-07-29 $5.94 $5.94 $5.94 $5.94 $5.14 167
2019-07-26 $5.74 $6.15 $5.16 $5.94 $5.14 3,400
2019-07-25 $5.96 $5.96 $5.96 $5.96 $5.15 1
2019-07-24 $5.68 $5.96 $5.68 $5.96 $5.15 2,500
2019-07-23 $6.01 $6.01 $6.01 $6.01 $5.20 0
2019-07-22 $5.58 $6.02 $5.27 $6.01 $5.20 10,131
2019-07-19 $6.35 $6.35 $6.35 $6.35 $5.49 0
2019-07-18 $6.35 $6.35 $6.35 $6.35 $5.49 0
2019-07-17 $4.91 $6.40 $4.86 $6.35 $5.49 27,100
2019-07-16 $6.40 $6.40 $6.40 $6.40 $5.53 93
2019-07-15 $6.40 $6.40 $6.40 $6.40 $5.53 0
2019-07-12 $4.98 $6.40 $4.98 $6.40 $5.53 13,700
2019-07-11 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-07-10 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-07-09 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-07-08 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-07-05 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-07-03 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-07-02 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-07-01 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-28 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-27 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-26 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-25 $6.85 $6.85 $6.85 $6.85 $5.92 1
2019-06-24 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-21 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-18 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-17 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-14 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-13 $6.85 $6.85 $6.85 $6.85 $5.92 0
2019-06-12 $5.21 $6.95 $5.20 $6.85 $5.92 18,902
2019-06-11 $6.17 $6.80 $5.71 $6.80 $5.88 1,100
2019-06-10 $5.56 $5.56 $5.56 $5.56 $4.81 200
2019-06-06 $6.20 $6.20 $6.20 $6.20 $5.36 0
2019-06-05 $6.20 $6.20 $6.20 $6.20 $5.36 0
2019-06-04 $6.20 $6.20 $6.20 $6.20 $5.36 5
2019-06-03 $6.20 $6.20 $6.20 $6.20 $5.36 0
2019-05-31 $6.20 $6.20 $6.20 $6.20 $5.36 0
2019-05-30 $6.20 $6.20 $6.20 $6.20 $5.36 0
2019-05-29 $4.96 $6.20 $4.96 $6.20 $5.36 4,100
2019-05-28 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-24 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-23 $6.43 $6.43 $6.43 $6.43 $5.56 1
2019-05-22 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-21 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-20 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-17 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-16 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-15 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-14 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-13 $6.18 $6.18 $6.18 $6.18 $5.34 61
2019-05-10 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-09 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-08 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-07 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-06 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-03 $6.43 $6.43 $6.43 $6.43 $5.56 0
2019-05-02 $6.38 $6.43 $6.38 $6.43 $5.35 496
2019-05-01 $6.22 $6.22 $6.22 $6.22 $5.18 0
2019-04-30 $6.26 $6.26 $5.33 $6.22 $5.18 339
2019-04-29 $6.34 $6.34 $6.34 $6.34 $5.28 0
2019-04-26 $6.34 $6.34 $6.34 $6.34 $5.28 100
2019-04-25 $6.23 $6.25 $6.23 $6.25 $5.20 201
2019-04-24 $5.47 $6.04 $5.47 $6.04 $5.03 3,110
2019-04-23 $5.50 $6.08 $5.50 $6.08 $5.06 700
2019-04-22 $6.43 $6.43 $6.43 $6.43 $5.35 72
2019-04-18 $6.43 $6.43 $6.43 $6.43 $5.35 0
2019-04-17 $6.43 $6.43 $6.43 $6.43 $5.35 117
2019-04-16 $6.35 $6.35 $6.35 $6.35 $5.28 200
2019-04-15 $6.25 $6.25 $6.25 $6.25 $5.20 106
2019-04-12 $6.30 $6.30 $6.30 $6.30 $5.24 100
2019-04-11 $6.21 $6.21 $6.21 $6.21 $5.17 0
2019-04-10 $5.96 $6.21 $5.96 $6.21 $5.17 8,217
2019-04-09 $6.01 $6.01 $6.01 $6.01 $5.00 82
2019-04-08 $6.01 $6.01 $6.01 $6.01 $5.00 0
2019-04-05 $6.01 $6.01 $6.01 $6.01 $5.00 100
2019-04-04 $5.97 $5.97 $5.97 $5.97 $4.97 417
2019-04-03 $5.93 $6.23 $5.93 $6.23 $5.18 417
2019-04-02 $5.86 $6.18 $5.86 $6.18 $5.14 300
2019-04-01 $6.13 $6.13 $6.13 $6.13 $5.10 100
2019-03-29 $6.02 $6.02 $6.02 $6.02 $5.01 100
2019-03-28 $5.17 $5.79 $5.17 $5.79 $4.82 5,532
2019-03-27 $6.05 $6.05 $6.05 $6.05 $5.04 0
2019-03-26 $5.26 $6.05 $5.26 $6.05 $5.04 3,770
2019-03-25 $5.59 $5.87 $5.59 $5.87 $4.89 971
2019-03-22 $6.03 $6.03 $6.03 $6.03 $5.02 0
2019-03-21 $5.46 $6.03 $5.46 $6.03 $5.02 800
2019-03-20 $6.30 $6.30 $6.30 $6.30 $5.24 25
2019-03-19 $6.25 $6.30 $6.25 $6.30 $5.24 500
2019-03-18 $6.17 $6.17 $6.17 $6.17 $5.13 100
2019-03-14 $6.06 $6.06 $6.06 $6.06 $5.04 0
2019-03-13 $6.06 $6.06 $6.06 $6.06 $5.04 100
2019-03-12 $6.02 $6.02 $5.44 $5.44 $4.53 353
2019-03-11 $5.89 $5.89 $5.89 $5.89 $4.90 100
2019-03-08 $5.66 $5.66 $5.66 $5.66 $4.71 300
2019-03-07 $5.87 $5.87 $5.12 $5.12 $4.26 2,111
2019-03-06 $6.03 $6.03 $5.46 $6.03 $5.02 500
2019-03-05 $5.65 $5.65 $5.65 $5.65 $4.70 1,500
2019-03-04 $5.90 $5.90 $5.90 $5.90 $4.91 0
2019-03-01 $5.90 $5.90 $5.90 $5.90 $4.91 0
2019-02-28 $5.89 $5.90 $5.35 $5.90 $4.91 2,799
2019-02-27 $5.70 $5.83 $5.70 $5.83 $4.85 760
2019-02-26 $5.84 $5.84 $5.84 $5.84 $4.86 100
2019-02-25 $5.86 $5.86 $5.86 $5.86 $4.88 1
2019-02-22 $5.86 $5.86 $5.86 $5.86 $4.88 100
2019-02-20 $5.79 $5.79 $5.79 $5.79 $4.82 200
2019-02-19 $5.56 $5.56 $5.56 $5.56 $4.63 500
2019-02-15 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-02-14 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-02-13 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-02-12 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-02-11 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-02-08 $5.84 $5.84 $5.84 $5.84 $4.86 11
2019-02-07 $5.84 $5.84 $5.84 $5.84 $4.86 58
2019-02-06 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-02-05 $5.84 $5.84 $5.84 $5.84 $4.86 200
2019-02-04 $5.52 $5.52 $5.24 $5.24 $4.36 1,721
2019-02-01 $5.88 $5.88 $5.88 $5.88 $4.89 0
2019-01-31 $5.88 $5.88 $5.88 $5.88 $4.89 0
2019-01-30 $5.88 $5.88 $5.88 $5.88 $4.89 25
2019-01-29 $5.88 $5.88 $5.88 $5.88 $4.89 0
2019-01-28 $5.88 $5.88 $5.88 $5.88 $4.89 0
2019-01-25 $5.88 $5.88 $5.88 $5.88 $4.89 500
2019-01-24 $5.71 $5.71 $5.71 $5.71 $4.75 1
2019-01-23 $5.71 $5.71 $5.71 $5.71 $4.75 0
2019-01-18 $5.71 $5.71 $5.71 $5.71 $4.75 0
2019-01-17 $5.71 $5.71 $5.71 $5.71 $4.75 0
2019-01-16 $5.71 $5.71 $5.71 $5.71 $4.75 205
2019-01-15 $5.13 $5.67 $5.04 $5.67 $4.72 2,300
2019-01-14 $5.73 $6.14 $5.73 $6.14 $5.11 200
2019-01-11 $5.89 $5.89 $5.89 $5.89 $4.90 0
2019-01-10 $5.89 $5.89 $5.89 $5.89 $4.90 0
2019-01-09 $5.32 $5.89 $5.32 $5.89 $4.90 2,209
2019-01-08 $6.06 $6.06 $6.06 $6.06 $5.04 0
2019-01-07 $6.06 $6.06 $6.06 $6.06 $5.04 0
2019-01-04 $5.45 $6.06 $5.45 $6.06 $5.04 300
2019-01-03 $5.51 $5.51 $5.51 $5.51 $4.59 100
2019-01-02 $5.51 $5.51 $5.51 $5.51 $4.59 100
2018-12-31 $5.66 $5.66 $5.66 $5.66 $4.71 100
2018-12-27 $5.73 $5.73 $5.73 $5.73 $4.77 1
2018-12-26 $5.73 $5.73 $5.73 $5.73 $4.77 0
2018-12-24 $5.73 $5.73 $5.73 $5.73 $4.77 0
2018-12-21 $5.73 $5.73 $5.73 $5.73 $4.77 17
2018-12-20 $5.73 $5.73 $5.73 $5.73 $4.77 0
2018-12-19 $5.30 $5.73 $5.30 $5.73 $4.77 7,416
2018-12-18 $5.69 $5.69 $5.69 $5.69 $4.74 0
2018-12-14 $5.69 $5.69 $5.69 $5.69 $4.74 200
2018-12-13 $5.21 $5.21 $5.21 $5.21 $4.34 0
2018-12-12 $5.21 $5.21 $5.21 $5.21 $4.34 130
2018-12-11 $6.32 $6.32 $6.32 $6.32 $5.26 80
2018-12-10 $6.32 $6.32 $6.32 $6.32 $5.26 84
2018-12-07 $6.32 $6.32 $6.32 $6.32 $5.26 0
2018-12-06 $6.32 $6.32 $6.32 $6.32 $5.26 50
2018-12-04 $6.32 $6.32 $6.32 $6.32 $5.26 0
2018-12-03 $5.74 $6.32 $5.74 $6.32 $5.26 854
2018-11-30 $6.42 $6.42 $6.42 $6.42 $5.34 0
2018-11-29 $6.02 $6.42 $6.02 $6.42 $5.34 458
2018-11-28 $5.90 $6.30 $5.90 $6.30 $5.24 600
2018-11-27 $6.36 $6.36 $6.36 $6.36 $5.29 200
2018-11-26 $5.81 $5.81 $5.81 $5.81 $4.84 106
2018-11-23 $6.28 $6.28 $6.28 $6.28 $5.23 211
2018-11-21 $5.56 $5.56 $5.56 $5.56 $4.63 348
2018-11-20 $5.81 $6.21 $5.81 $6.21 $5.17 600
2018-11-19 $6.31 $6.40 $6.31 $6.40 $5.33 370
2018-11-16 $6.33 $6.33 $6.33 $6.33 $5.27 0
2018-11-15 $6.33 $6.33 $6.33 $6.33 $5.27 0
2018-11-14 $6.33 $6.33 $6.33 $6.33 $5.27 200
2018-11-13 $6.20 $6.20 $6.20 $6.20 $5.16 200
2018-11-12 $6.26 $6.26 $5.48 $5.48 $4.56 746
2018-11-09 $5.53 $5.53 $5.53 $5.53 $4.60 164
2018-11-08 $6.85 $6.85 $6.85 $6.85 $5.70 0
2018-11-07 $6.85 $6.85 $6.85 $6.85 $5.70 200
2018-11-06 $6.73 $6.73 $6.73 $6.73 $5.60 0
2018-11-05 $6.31 $6.73 $6.11 $6.73 $5.60 560
2018-11-02 $6.69 $6.69 $6.69 $6.69 $5.57 0
2018-11-01 $6.69 $6.69 $6.69 $6.69 $5.57 0
2018-10-31 $6.69 $6.69 $6.69 $6.69 $5.57 200
2018-10-30 $6.51 $6.51 $6.51 $6.51 $5.42 0
2018-10-29 $6.51 $6.51 $6.51 $6.51 $5.42 0
2018-10-26 $6.51 $6.51 $6.51 $6.51 $5.42 200
2018-10-25 $6.20 $6.20 $5.92 $5.92 $4.93 239
2018-10-24 $7.25 $7.25 $7.25 $7.25 $6.03 0
2018-10-23 $7.25 $7.25 $7.25 $7.25 $6.03 200
2018-10-22 $6.61 $6.61 $6.61 $6.61 $5.50 183
2018-10-19 $7.35 $7.35 $7.35 $7.35 $6.12 0
2018-10-18 $7.35 $7.35 $7.35 $7.35 $6.12 0
2018-10-17 $7.35 $7.35 $7.35 $7.35 $6.12 0
2018-10-16 $7.35 $7.35 $7.35 $7.35 $6.12 200
2018-10-15 $6.51 $6.51 $6.51 $6.51 $5.42 130
2018-10-12 $7.34 $7.34 $7.34 $7.34 $6.11 0
2018-10-11 $7.34 $7.34 $7.34 $7.34 $6.11 0
2018-10-10 $7.34 $7.34 $7.34 $7.34 $6.11 50
2018-10-09 $7.34 $7.34 $7.34 $7.34 $6.11 0
2018-10-08 $7.34 $7.34 $7.34 $7.34 $6.11 200
2018-10-05 $7.50 $7.65 $7.50 $7.65 $6.37 200
2018-10-04 $7.55 $7.55 $7.55 $7.55 $6.28 0
2018-10-03 $7.55 $7.55 $7.55 $7.55 $6.28 1,300
2018-10-02 $7.11 $7.52 $7.11 $7.52 $6.26 6,419
2018-10-01 $7.13 $7.59 $7.13 $7.59 $6.32 891
2018-09-28 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-27 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-26 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-25 $7.83 $7.83 $7.83 $7.83 $6.52 1
2018-09-24 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-21 $7.74 $7.74 $7.74 $7.74 $6.44 33
2018-09-20 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-19 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-18 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-17 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-14 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-13 $7.83 $7.83 $7.83 $7.83 $6.52 0
2018-09-12 $7.83 $7.83 $7.83 $7.83 $6.45 0
2018-09-11 $7.51 $8.00 $7.51 $7.83 $6.45 506
2018-09-10 $7.74 $7.74 $7.74 $7.74 $6.37 0
2018-09-07 $7.74 $7.74 $7.74 $7.74 $6.37 0
2018-09-06 $7.74 $7.74 $7.74 $7.74 $6.37 0
2018-09-05 $7.74 $7.74 $7.74 $7.74 $6.37 0
2018-09-04 $7.74 $7.74 $7.74 $7.74 $6.37 0
2018-08-31 $7.74 $7.74 $7.74 $7.74 $6.37 0
2018-08-30 $7.74 $7.74 $7.74 $7.74 $6.37 0
2018-08-29 $7.74 $7.74 $7.74 $7.74 $6.37 200
2018-08-28 $7.56 $7.56 $7.56 $7.56 $6.22 100
2018-08-27 $7.52 $7.52 $6.94 $6.94 $5.71 372
2018-08-24 $6.85 $6.85 $6.85 $6.85 $5.64 748
2018-08-23 $7.43 $7.43 $7.43 $7.43 $6.12 295
2018-08-22 $7.47 $7.47 $6.98 $6.98 $5.75 369
2018-08-21 $7.40 $7.40 $6.87 $6.87 $5.65 478
2018-08-20 $6.89 $6.89 $6.89 $6.89 $5.67 79
2018-08-17 $6.89 $6.89 $6.89 $6.89 $5.67 117
2018-08-16 $7.23 $7.23 $7.23 $7.23 $5.95 0
2018-08-15 $7.23 $7.23 $7.23 $7.23 $5.95 6
2018-08-14 $7.23 $7.23 $7.23 $7.23 $5.95 100
2018-08-13 $7.54 $7.54 $7.54 $7.54 $6.21 0
2018-08-10 $7.54 $7.54 $7.54 $7.54 $6.21 0
2018-08-09 $7.54 $7.54 $7.54 $7.54 $6.21 0
2018-08-08 $7.54 $7.54 $7.54 $7.54 $6.21 200
2018-08-07 $7.25 $7.25 $7.25 $7.25 $5.97 0
2018-08-06 $7.25 $7.25 $7.25 $7.25 $5.97 0
2018-08-03 $7.25 $7.25 $7.25 $7.25 $5.97 690
2018-08-02 $7.25 $7.25 $7.25 $7.25 $5.97 100
2018-08-01 $7.77 $7.77 $7.77 $7.77 $6.40 16
2018-07-31 $7.77 $7.77 $7.77 $7.77 $6.40 200
2018-07-30 $7.02 $7.02 $7.02 $7.02 $5.78 0
2018-07-27 $7.51 $7.51 $7.02 $7.02 $5.78 281
2018-07-26 $7.00 $7.00 $7.00 $7.00 $5.76 100
2018-07-25 $7.58 $7.58 $7.58 $7.58 $6.24 1
2018-07-24 $7.58 $7.58 $7.58 $7.58 $6.24 500
2018-07-23 $7.00 $7.00 $7.00 $7.00 $5.76 147
2018-07-20 $7.65 $7.65 $7.65 $7.65 $6.30 0
2018-07-19 $7.65 $7.65 $7.65 $7.65 $6.30 0
2018-07-18 $7.65 $7.65 $7.65 $7.65 $6.30 100
2018-07-17 $7.60 $7.60 $7.60 $7.60 $6.26 100
2018-07-16 $7.04 $7.04 $7.04 $7.04 $5.79 105
2018-07-13 $7.49 $7.49 $7.49 $7.49 $6.17 0
2018-07-12 $7.49 $7.49 $7.49 $7.49 $6.17 0
2018-07-11 $7.49 $7.49 $7.49 $7.49 $6.17 4
2018-07-10 $7.49 $7.49 $7.49 $7.49 $6.17 200
2018-07-09 $7.18 $7.18 $7.18 $7.18 $5.91 0
2018-07-06 $7.18 $7.18 $7.18 $7.18 $5.91 0
2018-07-05 $7.18 $7.18 $7.18 $7.18 $5.91 0
2018-07-03 $7.18 $7.18 $7.18 $7.18 $5.91 263
2018-07-02 $6.50 $6.55 $6.50 $6.55 $5.39 285
2018-06-29 $6.40 $6.40 $6.40 $6.40 $5.27 232
2018-06-28 $7.61 $7.61 $7.61 $7.61 $6.26 0
2018-06-27 $7.61 $7.61 $7.61 $7.61 $6.26 100
2018-06-26 $7.11 $7.11 $7.11 $7.11 $5.85 0
2018-06-25 $7.11 $7.11 $7.11 $7.11 $5.85 1
2018-06-22 $7.11 $7.11 $7.11 $7.11 $5.85 0
2018-06-21 $7.11 $7.11 $7.11 $7.11 $5.85 0
2018-06-20 $7.11 $7.11 $7.11 $7.11 $5.85 400
2018-06-19 $7.59 $7.59 $7.59 $7.59 $6.25 200
2018-06-18 $7.05 $7.05 $7.05 $7.05 $5.80 500
2018-06-15 $7.90 $7.90 $7.90 $7.90 $6.50 0
2018-06-14 $7.90 $7.90 $7.90 $7.90 $6.50 0
2018-06-13 $7.90 $7.90 $7.90 $7.90 $6.50 200
2018-06-12 $7.28 $7.28 $7.28 $7.28 $5.99 0
2018-06-11 $7.28 $7.28 $7.28 $7.28 $5.99 1
2018-06-08 $7.28 $7.28 $7.28 $7.28 $5.99 441
2018-06-07 $7.89 $7.89 $7.89 $7.89 $6.49 0
2018-06-06 $7.89 $7.89 $7.89 $7.89 $6.49 0
2018-06-05 $7.89 $7.89 $7.89 $7.89 $6.49 300
2018-06-04 $7.26 $7.26 $7.26 $7.26 $5.98 108
2018-06-01 $7.26 $7.26 $7.26 $7.26 $5.98 293
2018-05-31 $7.73 $7.73 $7.73 $7.73 $6.36 0
2018-05-30 $7.58 $7.73 $7.58 $7.73 $6.36 500
2018-05-29 $7.29 $7.29 $7.29 $7.29 $6.00 89
2018-05-25 $7.29 $7.29 $7.29 $7.29 $6.00 103
2018-05-24 $7.27 $7.27 $7.27 $7.27 $5.98 117
2018-05-23 $7.89 $7.89 $7.89 $7.89 $6.49 200
2018-05-22 $7.64 $7.64 $7.64 $7.64 $6.29 0
2018-05-21 $7.64 $7.64 $7.64 $7.64 $6.29 84
2018-05-18 $7.64 $7.64 $7.64 $7.64 $6.29 126
2018-05-17 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-16 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-15 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-14 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-11 $8.67 $8.67 $8.67 $8.67 $7.14 119
2018-05-10 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-09 $8.67 $8.67 $8.67 $8.67 $7.14 92
2018-05-08 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-07 $8.67 $8.67 $8.67 $8.67 $7.14 86
2018-05-04 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-03 $8.67 $8.67 $8.67 $8.67 $7.14 0
2018-05-02 $8.66 $8.67 $8.66 $8.67 $7.14 300
2018-05-01 $8.56 $8.56 $8.56 $8.56 $6.83 0
2018-04-30 $8.56 $8.56 $8.56 $8.56 $6.83 1
2018-04-27 $8.56 $8.56 $8.56 $8.56 $6.83 85
2018-04-26 $8.55 $8.56 $8.55 $8.56 $6.83 992
2018-04-25 $8.93 $8.93 $8.93 $8.93 $7.13 2
2018-04-24 $8.93 $8.93 $8.93 $8.93 $7.13 0
2018-04-23 $8.93 $8.93 $8.93 $8.93 $7.13 116
2018-04-20 $8.93 $8.93 $8.93 $8.93 $7.13 0
2018-04-19 $8.93 $8.93 $8.93 $8.93 $7.13 0
2018-04-18 $8.29 $8.94 $8.29 $8.93 $7.13 2,800
2018-04-17 $8.24 $8.44 $8.24 $8.24 $6.57 886
2018-04-16 $8.32 $8.32 $8.11 $8.32 $6.64 601
2018-04-13 $8.70 $8.70 $8.70 $8.70 $6.94 363
2018-04-12 $8.76 $8.76 $8.76 $8.76 $6.99 0
2018-04-11 $8.76 $8.76 $8.76 $8.76 $6.99 200
2018-04-10 $8.02 $8.02 $8.02 $8.02 $6.40 0
2018-04-09 $8.02 $8.02 $8.02 $8.02 $6.40 200
2018-04-06 $8.45 $8.45 $8.45 $8.45 $6.74 0
2018-04-05 $8.45 $8.45 $8.45 $8.45 $6.74 200
2018-04-04 $8.36 $8.42 $7.75 $7.75 $6.18 660
2018-04-03 $7.81 $7.81 $7.81 $7.81 $6.23 0
2018-04-02 $7.81 $7.81 $7.81 $7.81 $6.23 481
2018-03-29 $8.10 $8.17 $8.10 $8.17 $6.52 493
2018-03-28 $8.57 $8.57 $8.57 $8.57 $6.84 0
2018-03-27 $8.57 $8.57 $8.57 $8.57 $6.84 0
2018-03-26 $8.57 $8.57 $8.57 $8.57 $6.84 15
2018-03-23 $8.57 $8.57 $8.57 $8.57 $6.84 0
2018-03-22 $8.57 $8.57 $8.57 $8.57 $6.84 0
2018-03-21 $8.34 $8.57 $8.34 $8.57 $6.84 5,100
2018-03-20 $8.61 $8.61 $8.61 $8.61 $6.87 200
2018-03-19 $8.51 $8.51 $8.03 $8.03 $6.41 1,000
2018-03-16 $8.74 $8.74 $8.74 $8.74 $6.97 83
2018-03-15 $8.74 $8.74 $8.74 $8.74 $6.97 161
2018-03-14 $8.72 $8.74 $8.72 $8.74 $6.97 300
2018-03-13 $8.50 $8.50 $8.50 $8.50 $6.78 13
2018-03-12 $8.51 $8.51 $8.50 $8.50 $6.78 300
2018-03-09 $8.86 $8.86 $8.86 $8.86 $7.07 0
2018-03-08 $8.86 $8.86 $8.86 $8.86 $7.07 0
2018-03-07 $8.86 $8.86 $8.86 $8.86 $7.07 200
2018-03-06 $8.69 $8.69 $8.69 $8.69 $6.93 0
2018-03-05 $8.69 $8.69 $8.69 $8.69 $6.93 0
2018-03-02 $8.69 $8.69 $8.69 $8.69 $6.93 19
2018-03-01 $8.90 $8.90 $8.69 $8.69 $6.93 1,355
2018-02-28 $9.07 $9.07 $9.07 $9.07 $7.24 0
2018-02-27 $9.07 $9.07 $9.07 $9.07 $7.24 100
2018-02-26 $8.51 $8.51 $8.51 $8.51 $6.79 137
2018-02-23 $8.96 $8.96 $8.96 $8.96 $7.15 299
2018-02-22 $8.72 $8.72 $8.72 $8.72 $6.96 0
2018-02-21 $8.72 $8.72 $8.72 $8.72 $6.96 730
2018-02-20 $8.72 $8.72 $8.72 $8.72 $6.96 300
2018-02-16 $8.95 $8.95 $8.95 $8.95 $7.14 0
2018-02-15 $8.95 $8.95 $8.95 $8.95 $7.14 400
2018-02-14 $8.74 $9.00 $8.74 $9.00 $7.18 850
2018-02-13 $8.60 $8.60 $8.28 $8.28 $6.61 458
2018-02-12 $8.33 $8.33 $8.33 $8.33 $6.65 99
2018-02-09 $8.33 $8.33 $8.33 $8.33 $6.65 500
2018-02-08 $7.85 $7.85 $7.85 $7.85 $6.26 1,000
2018-02-07 $7.88 $7.88 $7.88 $7.88 $6.29 196
2018-02-06 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-02-05 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-02-02 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-02-01 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-01-31 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-01-30 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-01-29 $8.78 $8.78 $8.78 $8.78 $7.01 44
2018-01-26 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-01-25 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-01-24 $8.78 $8.78 $8.78 $8.78 $7.01 0
2018-01-23 $8.78 $8.78 $8.78 $8.78 $7.01 100
2018-01-22 $8.14 $8.14 $8.14 $8.14 $6.50 0
2018-01-19 $8.14 $8.14 $8.14 $8.14 $6.50 0
2018-01-18 $8.14 $8.14 $8.14 $8.14 $6.50 143
2018-01-17 $8.81 $8.81 $8.53 $8.53 $6.81 500
2018-01-16 $8.66 $8.66 $8.66 $8.66 $6.91 0
2018-01-12 $8.23 $8.66 $8.23 $8.66 $6.91 279
2018-01-11 $8.23 $8.23 $8.23 $8.23 $6.57 0
2018-01-10 $8.23 $8.23 $8.23 $8.23 $6.57 0
2018-01-09 $8.23 $8.23 $8.23 $8.23 $6.57 0
2018-01-08 $8.23 $8.23 $8.23 $8.23 $6.57 0
2018-01-05 $8.23 $8.23 $8.23 $8.23 $6.57 0
2018-01-04 $8.23 $8.23 $8.23 $8.23 $6.57 0
2018-01-03 $8.23 $8.23 $8.23 $8.23 $6.57 0
2018-01-02 $8.23 $8.23 $8.23 $8.23 $6.57 0
2017-12-29 $8.23 $8.23 $8.23 $8.23 $6.57 0
2017-12-28 $8.23 $8.23 $8.23 $8.23 $6.57 0
2017-12-27 $7.60 $8.23 $7.60 $8.23 $6.57 700
2017-12-26 $8.22 $8.22 $8.22 $8.22 $6.56 0
2017-12-22 $8.22 $8.22 $8.22 $8.22 $6.56 0
2017-12-21 $8.22 $8.22 $8.22 $8.22 $6.56 0
2017-12-20 $8.22 $8.22 $8.22 $8.22 $6.56 200
2017-12-19 $7.68 $7.68 $7.68 $7.68 $6.13 1,000
2017-12-18 $8.26 $8.26 $8.26 $8.26 $6.59 0
2017-12-15 $8.26 $8.26 $8.26 $8.26 $6.59 0
2017-12-14 $8.26 $8.26 $8.26 $8.26 $6.59 0
2017-12-13 $8.26 $8.26 $8.26 $8.26 $6.59 200
2017-12-12 $8.19 $8.19 $8.19 $8.19 $6.53 0
2017-12-11 $8.19 $8.19 $8.19 $8.19 $6.53 0
2017-12-08 $8.19 $8.19 $8.19 $8.19 $6.53 0
2017-12-07 $8.19 $8.19 $8.19 $8.19 $6.53 0
2017-12-06 $8.19 $8.19 $8.19 $8.19 $6.53 0
2017-12-05 $7.59 $8.19 $7.59 $8.19 $6.53 322
2017-12-04 $8.20 $8.20 $8.20 $8.20 $6.54 100
2017-12-01 $8.05 $8.05 $8.05 $8.05 $6.42 100
2017-11-30 $7.85 $7.85 $7.50 $7.50 $5.98 1,104
2017-11-29 $7.80 $7.82 $7.79 $7.82 $6.24 6,304
2017-11-28 $7.33 $7.53 $7.33 $7.53 $6.01 400
2017-11-27 $7.39 $7.39 $7.39 $7.39 $5.90 0
2017-11-24 $7.39 $7.39 $7.39 $7.39 $5.90 328
2017-11-22 $7.65 $7.65 $7.65 $7.65 $6.10 300
2017-11-21 $7.31 $7.31 $7.31 $7.31 $5.83 257
2017-11-20 $7.21 $7.21 $7.21 $7.21 $5.75 69
2017-11-17 $7.21 $7.21 $7.21 $7.21 $5.75 51
2017-11-16 $7.21 $7.21 $7.21 $7.21 $5.75 100
2017-11-15 $7.01 $7.01 $7.01 $7.01 $5.59 12,600
2017-11-14 $7.01 $7.01 $7.01 $7.01 $5.59 0
2017-11-13 $7.01 $7.01 $7.01 $7.01 $5.59 0
2017-11-10 $7.01 $7.01 $7.01 $7.01 $5.59 2,841
2017-11-09 $7.07 $7.07 $7.07 $7.07 $5.64 84
2017-11-08 $7.12 $7.17 $7.07 $7.07 $5.64 37,182
2017-11-07 $6.98 $6.98 $6.98 $6.98 $5.57 9,581
2017-11-06 $6.97 $6.97 $6.93 $6.93 $5.53 548
2017-11-03 $7.08 $7.20 $7.08 $7.08 $5.65 14,771
2017-11-02 $7.07 $7.07 $7.07 $7.07 $5.64 307
2017-11-01 $7.31 $7.31 $7.31 $7.31 $5.83 0
2017-10-31 $7.31 $7.31 $7.31 $7.31 $5.83 0
2017-10-30 $7.31 $7.31 $7.31 $7.31 $5.83 830
2017-10-27 $7.13 $7.13 $7.13 $7.13 $5.69 58
2017-10-26 $7.22 $7.30 $7.13 $7.13 $5.69 887
2017-10-25 $7.30 $7.30 $7.09 $7.30 $5.82 3,274
2017-10-24 $7.15 $7.15 $7.15 $7.15 $5.71 396
2017-10-23 $7.18 $7.18 $7.18 $7.18 $5.73 1,389
2017-10-20 $7.27 $7.27 $7.27 $7.27 $5.80 45
2017-10-19 $7.63 $7.63 $7.27 $7.27 $5.80 1,263
2017-10-18 $7.30 $7.30 $7.30 $7.30 $5.82 1,035
2017-10-17 $7.66 $7.86 $7.66 $7.86 $6.27 769
2017-10-16 $7.86 $7.86 $7.86 $7.86 $6.27 168
2017-10-13 $7.86 $7.86 $7.86 $7.86 $6.27 2,600
2017-10-12 $7.37 $7.37 $7.37 $7.37 $5.88 160
2017-10-11 $7.56 $7.56 $7.56 $7.56 $6.03 0
2017-10-10 $7.39 $7.56 $7.39 $7.56 $6.03 1,047
2017-10-09 $7.38 $7.39 $7.24 $7.24 $5.78 1,903
2017-10-06 $7.21 $7.21 $7.21 $7.21 $5.75 77
2017-10-05 $7.20 $7.44 $7.20 $7.21 $5.75 2,214
2017-10-04 $7.22 $7.22 $7.22 $7.22 $5.76 664
2017-10-03 $7.19 $7.19 $7.19 $7.19 $5.74 57
2017-10-02 $7.19 $7.19 $7.19 $7.19 $5.74 287
2017-09-29 $7.30 $7.51 $7.30 $7.51 $5.99 17,100
2017-09-28 $7.10 $7.10 $7.10 $7.10 $5.67 14,630
2017-09-27 $7.09 $7.09 $7.09 $7.09 $5.66 173
2017-09-26 $7.12 $7.12 $7.12 $7.12 $5.68 320
2017-09-25 $7.19 $7.19 $7.19 $7.19 $5.74 1,315
2017-09-22 $7.23 $7.36 $7.23 $7.36 $5.87 332
2017-09-21 $7.13 $7.13 $7.13 $7.13 $5.69 356
2017-09-20 $7.23 $7.23 $7.23 $7.23 $5.77 719
2017-09-19 $7.35 $7.35 $7.20 $7.32 $5.84 3,065
2017-09-18 $7.19 $7.19 $7.19 $7.19 $5.74 2,109
2017-09-15 $7.49 $7.49 $7.28 $7.28 $5.81 1,162
2017-09-14 $7.14 $7.27 $7.14 $7.27 $5.80 10,878
2017-09-13 $7.27 $7.49 $7.10 $7.24 $5.78 43,462
2017-09-12 $7.72 $7.72 $7.72 $7.72 $6.16 170
2017-09-11 $7.91 $8.50 $7.91 $8.50 $6.78 447
2017-09-08 $7.67 $7.67 $7.32 $7.32 $5.84 523
2017-09-07 $7.26 $7.26 $7.26 $7.26 $5.72 0
2017-09-06 $7.26 $7.26 $7.26 $7.26 $5.72 0
2017-09-05 $7.71 $7.71 $7.25 $7.26 $5.72 2,024
2017-09-01 $7.72 $7.72 $7.72 $7.72 $6.09 192
2017-08-31 $7.59 $7.59 $7.25 $7.25 $5.72 606
2017-08-30 $7.83 $7.83 $7.25 $7.25 $5.72 1,288
2017-08-28 $7.94 $7.94 $7.94 $7.94 $6.26 137
2017-08-25 $7.39 $8.01 $7.39 $8.01 $6.31 361
2017-08-24 $7.41 $7.41 $7.41 $7.41 $5.84 0
2017-08-23 $7.41 $7.41 $7.41 $7.41 $5.84 533
2017-08-22 $7.48 $7.48 $7.48 $7.48 $5.90 622
2017-08-21 $8.17 $8.17 $8.17 $8.17 $6.44 0
2017-08-18 $8.17 $8.17 $8.17 $8.17 $6.44 0
2017-08-17 $8.17 $8.17 $8.17 $8.17 $6.44 999
2017-08-16 $7.85 $7.85 $7.85 $7.85 $6.19 542
2017-08-15 $7.53 $7.53 $7.53 $7.53 $5.94 613
2017-08-14 $7.60 $7.60 $7.60 $7.60 $5.99 0
2017-08-11 $7.60 $7.60 $7.60 $7.60 $5.99 0
2017-08-10 $7.60 $7.60 $7.60 $7.60 $5.99 0
2017-08-09 $7.60 $7.60 $7.60 $7.60 $5.99 0
2017-08-08 $7.60 $7.60 $7.60 $7.60 $5.99 83
2017-08-07 $7.60 $7.60 $7.60 $7.60 $5.99 35
2017-08-04 $7.60 $7.60 $7.60 $7.60 $5.99 100
2017-08-03 $7.70 $7.70 $7.70 $7.70 $6.07 0
2017-08-02 $7.70 $7.70 $7.70 $7.70 $6.07 1,000
2017-08-01 $7.42 $7.42 $7.42 $7.42 $5.85 102
2017-07-31 $7.70 $7.70 $7.70 $7.70 $6.07 166
2017-07-28 $7.70 $7.70 $7.70 $7.70 $6.07 317
2017-07-27 $7.38 $7.70 $7.38 $7.70 $6.07 1,350
2017-07-26 $7.70 $7.70 $7.29 $7.29 $5.75 639
2017-07-25 $7.28 $7.28 $7.28 $7.28 $5.74 128
2017-07-24 $7.28 $7.28 $7.28 $7.28 $5.74 238
2017-07-21 $7.66 $7.66 $7.66 $7.66 $6.04 863
2017-07-20 $7.66 $7.66 $7.66 $7.66 $6.04 451
2017-07-19 $7.26 $7.26 $7.26 $7.26 $5.72 0
2017-07-18 $7.26 $7.26 $7.26 $7.26 $5.72 61
2017-07-17 $7.26 $7.26 $7.26 $7.26 $5.72 378
2017-07-14 $7.65 $7.67 $7.26 $7.67 $6.05 1,385
2017-07-13 $7.48 $7.67 $7.48 $7.67 $6.05 270
2017-07-12 $7.43 $7.43 $7.43 $7.43 $5.86 0
2017-07-11 $7.43 $7.43 $7.43 $7.43 $5.86 0
2017-07-10 $7.25 $7.43 $7.25 $7.43 $5.86 524
2017-07-07 $7.32 $7.32 $7.32 $7.32 $5.77 174
2017-07-06 $7.63 $7.63 $7.07 $7.07 $5.57 1,335
2017-07-05 $7.22 $7.22 $7.22 $7.22 $5.69 0
2017-07-03 $7.22 $7.22 $7.22 $7.22 $5.69 0
2017-06-30 $7.22 $7.22 $7.22 $7.22 $5.69 7
2017-06-29 $7.70 $7.70 $7.22 $7.22 $5.69 483
2017-06-28 $7.65 $7.65 $7.65 $7.65 $6.03 372
2017-06-27 $7.15 $7.15 $7.15 $7.15 $5.64 801
2017-06-26 $7.21 $7.21 $7.21 $7.21 $5.68 2,889
2017-06-23 $7.65 $7.65 $7.65 $7.65 $6.03 0
2017-06-22 $7.65 $7.65 $7.65 $7.65 $6.03 256
2017-06-21 $7.28 $7.28 $7.28 $7.28 $5.74 119
2017-06-20 $7.24 $7.28 $7.24 $7.28 $5.74 565
2017-06-19 $7.26 $7.26 $7.26 $7.26 $5.72 0
2017-06-16 $7.50 $7.50 $7.26 $7.26 $5.72 342
2017-06-15 $7.49 $7.50 $7.23 $7.23 $5.70 638
2017-06-14 $7.33 $7.33 $7.33 $7.33 $5.78 60
2017-06-13 $7.33 $7.33 $7.33 $7.33 $5.78 216
2017-06-12 $7.66 $7.66 $7.66 $7.66 $6.04 520
2017-06-09 $7.87 $7.87 $7.66 $7.66 $6.04 330
2017-06-08 $7.54 $7.54 $7.54 $7.54 $5.94 63
2017-06-07 $7.54 $7.54 $7.54 $7.54 $5.94 18
2017-06-06 $7.54 $7.54 $7.54 $7.54 $5.94 0
2017-06-05 $7.54 $7.54 $7.54 $7.54 $5.94 0
2017-06-02 $7.54 $7.54 $7.54 $7.54 $5.94 540
2017-06-01 $7.85 $7.85 $7.85 $7.85 $6.19 213
2017-05-31 $7.85 $7.85 $7.85 $7.85 $6.19 0
2017-05-30 $7.85 $7.85 $7.85 $7.85 $6.19 0
2017-05-26 $7.85 $7.85 $7.85 $7.85 $6.19 219
2017-05-25 $7.31 $7.31 $7.31 $7.31 $5.76 3,109
2017-05-24 $7.29 $7.29 $7.29 $7.29 $5.75 648
2017-05-23 $7.32 $7.62 $7.32 $7.62 $6.01 928
2017-05-22 $7.64 $7.64 $7.50 $7.50 $5.91 3,636
2017-05-19 $7.15 $7.15 $7.15 $7.15 $5.64 0
2017-05-18 $7.15 $7.15 $7.15 $7.15 $5.64 1,694
2017-05-17 $7.21 $7.21 $7.21 $7.21 $5.68 545
2017-05-16 $7.60 $7.60 $7.60 $7.60 $5.99 844
2017-05-15 $7.76 $7.76 $7.12 $7.12 $5.61 3,731
2017-05-12 $7.36 $7.36 $7.36 $7.36 $5.80 1,222
2017-05-11 $6.99 $6.99 $6.99 $6.99 $5.51 1,803
2017-05-10 $8.11 $8.11 $7.54 $7.54 $5.94 436
2017-05-09 $7.54 $7.54 $7.54 $7.54 $5.94 2,745
2017-05-08 $7.47 $7.47 $7.47 $7.47 $5.89 72
2017-05-05 $7.47 $7.47 $7.47 $7.47 $5.65 437
2017-05-04 $7.89 $7.89 $7.47 $7.47 $5.65 2,740
2017-05-03 $7.84 $7.84 $7.51 $7.51 $5.68 14,261
2017-05-02 $7.53 $7.85 $7.53 $7.54 $5.70 92,071
2017-05-01 $8.00 $8.00 $8.00 $8.00 $5.68 410
2017-04-28 $8.00 $8.00 $8.00 $8.00 $5.68 122
2017-04-27 $8.05 $8.05 $8.05 $8.05 $5.72 630
2017-04-26 $7.74 $7.74 $7.74 $7.74 $5.50 0
2017-04-25 $7.74 $7.74 $7.74 $7.74 $5.50 23
2017-04-24 $7.74 $7.74 $7.74 $7.74 $5.50 114
2017-04-21 $8.00 $8.00 $8.00 $8.00 $5.68 0
2017-04-20 $8.14 $8.14 $8.00 $8.00 $5.68 3,114
2017-04-19 $7.65 $7.65 $7.65 $7.65 $5.43 0
2017-04-18 $7.65 $7.65 $7.65 $7.65 $5.43 49
2017-04-17 $7.65 $7.65 $7.65 $7.65 $5.43 87
2017-04-13 $7.65 $7.65 $7.65 $7.65 $5.43 405
2017-04-12 $8.07 $8.27 $8.07 $8.07 $5.73 1,884
2017-04-11 $7.97 $7.97 $7.97 $7.97 $5.66 49
2017-04-10 $7.97 $7.97 $7.97 $7.97 $5.66 0
2017-04-07 $7.94 $7.97 $7.94 $7.97 $5.66 899
2017-04-06 $7.62 $7.88 $7.62 $7.88 $5.60 1,203
2017-04-05 $8.18 $8.18 $8.18 $8.18 $5.81 77
2017-04-04 $8.12 $8.18 $8.12 $8.18 $5.81 2,168
2017-04-03 $8.18 $8.18 $8.18 $8.18 $5.81 127
2017-03-31 $8.00 $8.00 $7.67 $7.67 $5.45 835
2017-03-30 $8.16 $8.16 $8.16 $8.16 $5.79 0
2017-03-29 $8.15 $8.16 $8.15 $8.16 $5.79 267
2017-03-28 $7.95 $7.95 $7.95 $7.95 $5.64 1,242
2017-03-27 $7.99 $7.99 $7.99 $7.99 $5.67 368
2017-03-24 $7.99 $7.99 $7.99 $7.99 $5.67 0
2017-03-23 $8.08 $8.08 $7.86 $7.99 $5.67 4,982
2017-03-22 $8.09 $8.09 $8.09 $8.09 $5.74 29
2017-03-21 $8.09 $8.09 $8.09 $8.09 $5.74 411
2017-03-20 $7.90 $7.90 $7.90 $7.90 $5.61 2,496
2017-03-17 $8.10 $8.10 $7.98 $7.98 $5.67 1,075
2017-03-16 $7.53 $7.54 $7.53 $7.54 $5.35 852
2017-03-15 $7.88 $7.88 $7.88 $7.88 $5.60 367
2017-03-14 $7.50 $7.50 $7.50 $7.50 $5.33 455
2017-03-13 $8.14 $8.14 $8.14 $8.14 $5.78 1,030
2017-03-10 $7.94 $8.10 $7.94 $8.10 $5.75 1,702
2017-03-09 $7.51 $8.20 $7.50 $7.50 $5.33 2,963
2017-03-08 $7.90 $7.90 $7.90 $7.90 $5.61 0
2017-03-07 $7.75 $7.90 $7.75 $7.90 $5.61 5,529
2017-03-06 $7.96 $7.96 $7.96 $7.96 $5.65 0
2017-03-03 $7.96 $7.96 $7.96 $7.96 $5.65 0
2017-03-02 $7.96 $7.96 $7.96 $7.96 $5.65 271
2017-03-01 $7.38 $7.38 $7.38 $7.38 $5.24 304
2017-02-28 $7.64 $7.64 $7.64 $7.64 $5.42 545
2017-02-27 $7.88 $7.88 $7.88 $7.88 $5.60 100
2017-02-24 $8.02 $8.02 $8.02 $8.02 $5.69 23
2017-02-23 $8.02 $8.02 $8.02 $8.02 $5.69 229
2017-02-22 $7.98 $7.98 $7.94 $7.94 $5.64 3,253
2017-02-21 $7.93 $7.93 $7.93 $7.93 $5.63 81
2017-02-17 $7.93 $7.93 $7.93 $7.93 $5.63 751
2017-02-16 $7.79 $7.79 $7.79 $7.79 $5.53 0
2017-02-15 $7.79 $7.79 $7.79 $7.79 $5.53 0
2017-02-14 $7.79 $7.79 $7.79 $7.79 $5.53 36
2017-02-13 $7.79 $7.79 $7.79 $7.79 $5.53 835
2017-02-10 $7.68 $7.68 $7.68 $7.68 $5.45 321
2017-02-09 $7.73 $7.73 $7.21 $7.21 $5.12 892
2017-02-08 $7.17 $7.70 $7.17 $7.70 $5.47 15,141
2017-02-07 $7.11 $7.11 $7.11 $7.11 $5.05 131
2017-02-06 $7.50 $7.50 $7.11 $7.11 $5.05 1,474
2017-02-03 $7.85 $7.85 $7.85 $7.85 $5.57 46
2017-02-02 $7.72 $7.85 $7.72 $7.85 $5.57 2,570
2017-02-01 $7.81 $7.81 $7.81 $7.81 $5.55 1,096
2017-01-31 $7.87 $7.87 $7.85 $7.85 $5.57 4,610
2017-01-30 $7.14 $7.50 $7.14 $7.50 $5.33 273
2017-01-27 $7.57 $7.69 $7.57 $7.69 $5.46 3,289
2017-01-26 $7.50 $7.50 $7.22 $7.22 $5.13 1,283
2017-01-25 $7.19 $7.19 $7.19 $7.19 $5.11 65
2017-01-24 $7.19 $7.19 $7.19 $7.19 $5.11 123
2017-01-23 $7.64 $7.64 $7.64 $7.64 $5.42 78
2017-01-20 $7.37 $7.64 $7.37 $7.64 $5.42 761
2017-01-19 $7.15 $7.15 $7.15 $7.15 $5.08 195
2017-01-18 $7.46 $7.46 $7.17 $7.17 $5.09 391
2017-01-17 $7.21 $7.21 $7.21 $7.21 $5.12 275
2017-01-13 $7.15 $7.15 $7.15 $7.15 $5.08 364
2017-01-12 $7.22 $7.22 $7.22 $7.22 $5.13 57
2017-01-11 $7.22 $7.22 $7.22 $7.22 $5.13 321
2017-01-10 $7.01 $7.01 $7.01 $7.01 $4.98 395
2017-01-09 $7.33 $7.33 $7.33 $7.33 $5.20 2,841
2017-01-06 $7.36 $7.36 $7.01 $7.01 $4.98 344
2017-01-05 $7.32 $7.40 $7.32 $7.40 $5.25 965
2017-01-04 $6.99 $6.99 $6.99 $6.99 $4.96 45
2017-01-03 $6.99 $6.99 $6.99 $6.99 $4.96 1,038
2016-12-30 $7.28 $7.28 $7.28 $7.28 $5.17 222
2016-12-29 $7.44 $7.44 $7.44 $7.44 $5.28 500
2016-12-28 $7.18 $7.18 $7.18 $7.18 $5.10 220
2016-12-27 $7.57 $7.57 $7.54 $7.54 $5.35 681
2016-12-23 $6.88 $6.88 $6.79 $6.79 $4.82 6,002
2016-12-22 $7.28 $7.28 $7.18 $7.18 $5.10 7,715
2016-12-21 $6.92 $6.92 $6.92 $6.92 $4.91 91
2016-12-20 $6.92 $6.92 $6.92 $6.92 $4.91 39
2016-12-19 $7.00 $7.23 $6.66 $6.92 $4.91 2,848
2016-12-16 $6.70 $6.70 $6.70 $6.70 $4.76 200
2016-12-15 $6.71 $7.30 $6.71 $7.30 $5.18 581
2016-12-14 $7.45 $7.45 $7.45 $7.45 $5.29 0
2016-12-13 $7.45 $7.45 $7.45 $7.45 $5.29 444
2016-12-12 $7.43 $7.43 $7.43 $7.43 $5.28 0
2016-12-09 $6.85 $7.44 $6.75 $7.43 $5.28 21,405
2016-12-08 $6.72 $6.72 $6.72 $6.72 $4.77 1,773
2016-12-07 $6.67 $6.67 $6.67 $6.67 $4.74 680
2016-12-06 $6.68 $6.68 $6.68 $6.68 $4.74 205
2016-12-05 $7.20 $7.20 $7.20 $7.20 $5.11 423
2016-12-02 $6.51 $7.15 $6.51 $7.15 $5.08 622
2016-12-01 $6.45 $6.45 $6.45 $6.45 $4.58 94
2016-11-30 $6.45 $6.45 $6.45 $6.45 $4.58 226
2016-11-29 $6.54 $6.54 $6.54 $6.54 $4.64 0
2016-11-28 $6.54 $6.54 $6.54 $6.54 $4.64 122
2016-11-25 $7.11 $7.11 $7.11 $7.11 $5.05 360
2016-11-23 $6.62 $7.09 $6.62 $7.09 $5.03 609
2016-11-22 $7.00 $7.34 $7.00 $7.34 $5.21 1,694
2016-11-21 $7.17 $7.17 $7.17 $7.17 $5.09 740
2016-11-18 $6.67 $7.20 $6.67 $7.20 $5.11 2,110
2016-11-17 $7.05 $7.05 $7.05 $7.05 $5.01 0
2016-11-16 $6.79 $7.05 $6.79 $7.05 $5.01 46,318
2016-11-15 $7.25 $7.45 $7.10 $7.10 $5.04 24,187
2016-11-14 $7.12 $7.12 $7.12 $7.12 $5.06 0
2016-11-11 $7.12 $7.12 $7.12 $7.12 $5.06 258
2016-11-10 $7.09 $7.09 $7.09 $7.09 $5.03 78
2016-11-09 $7.09 $7.09 $7.09 $7.09 $5.03 312
2016-11-08 $7.75 $7.75 $7.75 $7.75 $5.50 295
2016-11-07 $7.20 $7.75 $7.20 $7.75 $5.50 408
2016-11-04 $7.61 $7.68 $7.53 $7.68 $5.45 1,152
2016-11-03 $7.28 $7.28 $7.28 $7.28 $5.17 109
2016-11-02 $7.28 $7.28 $7.28 $7.28 $5.17 0
2016-11-01 $7.28 $7.28 $7.28 $7.28 $5.17 70
2016-10-31 $7.28 $7.28 $7.28 $7.28 $5.17 0
2016-10-28 $7.28 $7.28 $7.28 $7.28 $5.17 55
2016-10-27 $7.28 $7.28 $7.28 $7.28 $5.17 0
2016-10-26 $7.28 $7.28 $7.28 $7.28 $5.17 786
2016-10-25 $7.60 $7.60 $7.60 $7.60 $5.40 189
2016-10-24 $7.57 $7.57 $7.57 $7.57 $5.38 381
2016-10-21 $7.37 $7.37 $7.37 $7.37 $5.23 0
2016-10-20 $7.37 $7.37 $7.37 $7.37 $5.23 388
2016-10-19 $7.52 $7.52 $7.52 $7.52 $5.34 0
2016-10-18 $7.52 $7.52 $7.52 $7.52 $5.34 860
2016-10-17 $8.07 $8.07 $8.07 $8.07 $5.73 1,210
2016-10-14 $8.14 $8.64 $8.14 $8.64 $6.13 479
2016-10-13 $8.20 $8.20 $8.20 $8.20 $5.82 12
2016-10-12 $8.20 $8.20 $8.20 $8.20 $5.82 312
2016-10-11 $8.24 $8.24 $8.24 $8.24 $5.85 526
2016-10-10 $8.30 $8.30 $8.30 $8.30 $5.89 127
2016-10-07 $8.41 $8.41 $8.35 $8.35 $5.93 12,838
2016-10-06 $8.38 $8.45 $8.38 $8.45 $6.00 22,208
2016-10-05 $7.98 $7.98 $7.98 $7.98 $5.67 176
2016-10-04 $8.00 $8.00 $8.00 $8.00 $5.68 157
2016-10-03 $8.02 $8.02 $8.02 $8.02 $5.69 51
2016-09-30 $8.02 $8.02 $8.02 $8.02 $5.69 41
2016-09-29 $8.02 $8.02 $8.02 $8.02 $5.69 0
2016-09-28 $8.02 $8.02 $8.02 $8.02 $5.69 0
2016-09-27 $8.02 $8.02 $8.02 $8.02 $5.69 127
2016-09-26 $8.45 $8.50 $8.45 $8.50 $6.04 200
2016-09-23 $8.55 $9.02 $8.55 $9.02 $6.40 353
2016-09-22 $8.55 $8.61 $8.55 $8.61 $6.11 462
2016-09-21 $8.65 $8.65 $8.01 $8.01 $5.69 207
2016-09-20 $8.12 $8.60 $8.12 $8.60 $6.11 1,229
2016-09-19 $7.94 $7.94 $7.94 $7.94 $5.56 4
2016-09-16 $7.94 $7.94 $7.94 $7.94 $5.56 164
2016-09-15 $8.44 $8.44 $8.44 $8.44 $5.91 740
2016-09-14 $8.34 $8.34 $8.34 $8.34 $5.84 60
2016-09-13 $8.42 $8.42 $8.42 $8.42 $5.84 1,034
2016-09-12 $8.60 $8.60 $8.60 $8.60 $5.96 232
2016-09-09 $8.67 $8.67 $8.67 $8.67 $6.01 0
2016-09-08 $8.67 $8.67 $8.67 $8.67 $6.01 461
2016-09-07 $8.62 $8.62 $8.62 $8.62 $5.98 144
2016-09-06 $8.80 $8.80 $8.80 $8.80 $6.10 261
2016-09-02 $8.53 $8.53 $8.53 $8.53 $5.91 929
2016-09-01 $8.17 $8.17 $8.17 $8.17 $5.66 60
2016-08-31 $8.17 $8.17 $8.17 $8.17 $5.66 110
2016-08-30 $8.91 $8.91 $8.91 $8.91 $6.18 0
2016-08-29 $8.91 $8.91 $8.91 $8.91 $6.18 125
2016-08-26 $8.94 $8.94 $8.94 $8.94 $6.20 0
2016-08-25 $8.94 $8.94 $8.94 $8.94 $6.20 0
2016-08-24 $8.96 $9.00 $8.94 $8.94 $6.20 875
2016-08-23 $8.77 $8.77 $8.77 $8.77 $6.08 361
2016-08-22 $8.52 $8.52 $8.52 $8.52 $5.91 0
2016-08-19 $8.52 $8.52 $8.52 $8.52 $5.91 0
2016-08-18 $8.52 $8.52 $8.52 $8.52 $5.91 320
2016-08-17 $8.37 $8.37 $8.37 $8.37 $5.80 560
2016-08-16 $8.79 $9.00 $8.79 $9.00 $6.24 2,462
2016-08-15 $8.78 $8.78 $8.78 $8.78 $6.09 0
2016-08-12 $8.78 $8.78 $8.78 $8.78 $6.09 672
2016-08-11 $8.54 $8.73 $8.54 $8.73 $6.05 1,337
2016-08-10 $8.23 $8.23 $8.23 $8.23 $5.71 0
2016-08-09 $8.23 $8.23 $8.23 $8.23 $5.71 119
2016-08-08 $8.23 $8.23 $8.23 $8.23 $5.71 0
2016-08-05 $8.23 $8.23 $8.23 $8.23 $5.71 170
2016-08-04 $8.16 $8.16 $8.16 $8.16 $5.66 0
2016-08-03 $8.42 $8.42 $8.16 $8.16 $5.66 632
2016-08-02 $8.08 $8.08 $8.08 $8.08 $5.60 0
2016-08-01 $8.24 $8.24 $8.08 $8.08 $5.60 871
2016-07-29 $8.45 $8.45 $8.45 $8.45 $5.86 30
2016-07-28 $8.45 $8.45 $8.45 $8.45 $5.86 146
2016-07-27 $8.18 $8.18 $8.18 $8.18 $5.67 293
2016-07-26 $8.45 $8.45 $8.07 $8.07 $5.59 853
2016-07-25 $8.06 $8.06 $8.06 $8.06 $5.59 116
2016-07-22 $8.02 $8.02 $8.02 $8.02 $5.56 243
2016-07-21 $8.09 $8.09 $8.09 $8.09 $5.61 212
2016-07-20 $7.93 $7.93 $7.93 $7.93 $5.50 17
2016-07-19 $7.93 $7.93 $7.93 $7.93 $5.50 401
2016-07-18 $7.97 $7.97 $7.97 $7.97 $5.53 222
2016-07-15 $8.19 $8.19 $8.19 $8.19 $5.68 15
2016-07-14 $8.19 $8.19 $8.19 $8.19 $5.68 7
2016-07-13 $8.19 $8.19 $8.19 $8.19 $5.68 13
2016-07-12 $8.19 $8.19 $8.19 $8.19 $5.68 216
2016-07-11 $7.61 $7.61 $7.61 $7.61 $5.28 471
2016-07-08 $7.78 $7.78 $7.78 $7.78 $5.39 213
2016-07-07 $7.91 $7.91 $7.91 $7.91 $5.48 82
2016-07-06 $7.91 $7.91 $7.91 $7.91 $5.48 333,664
2016-07-05 $8.18 $8.18 $8.18 $8.18 $5.67 66,504
2016-07-01 $8.00 $8.00 $8.00 $8.00 $5.55 258
2016-06-30 $8.43 $8.43 $8.14 $8.14 $5.64 296
2016-06-29 $8.00 $8.00 $7.99 $7.99 $5.54 495
2016-06-28 $8.23 $8.23 $8.19 $8.19 $5.68 1,249
2016-06-27 $7.91 $7.91 $7.91 $7.91 $5.48 0
2016-06-24 $8.75 $8.75 $7.91 $7.91 $5.48 5,673
2016-06-23 $9.00 $9.00 $9.00 $9.00 $6.24 95
2016-06-22 $9.00 $9.00 $9.00 $9.00 $6.24 96
2016-06-21 $9.00 $9.00 $9.00 $9.00 $6.24 430
2016-06-20 $9.00 $9.00 $9.00 $9.00 $6.24 6
2016-06-17 $9.00 $9.00 $9.00 $9.00 $6.24 822
2016-06-16 $9.00 $9.00 $8.53 $8.53 $5.91 691
2016-06-15 $9.00 $9.00 $9.00 $9.00 $6.24 17,071
2016-06-14 $8.46 $8.46 $8.46 $8.46 $5.87 22
2016-06-13 $8.74 $8.74 $8.46 $8.46 $5.87 492
2016-06-10 $8.90 $8.90 $8.90 $8.90 $6.17 699
2016-06-09 $9.20 $9.20 $9.20 $9.20 $6.38 19
2016-06-08 $9.20 $9.20 $9.20 $9.20 $6.38 31
2016-06-07 $9.20 $9.20 $9.20 $9.20 $6.38 133
2016-06-06 $9.19 $9.19 $9.19 $9.19 $6.37 32
2016-06-03 $8.86 $9.19 $8.86 $9.19 $6.37 2,340
2016-06-02 $8.96 $8.96 $8.95 $8.95 $6.20 487
2016-06-01 $9.19 $9.19 $9.19 $9.19 $6.37 0
2016-05-31 $9.19 $9.19 $9.19 $9.19 $6.37 0
2016-05-27 $9.19 $9.19 $9.19 $9.19 $6.37 275
2016-05-26 $8.91 $8.91 $8.91 $8.91 $6.18 1,283
2016-05-25 $8.79 $8.79 $8.79 $8.79 $6.09 345
2016-05-24 $8.71 $8.71 $8.71 $8.71 $6.04 289
2016-05-23 $8.89 $8.89 $8.89 $8.89 $6.16 154
2016-05-20 $8.72 $8.72 $8.71 $8.71 $6.04 1,053
2016-05-19 $8.50 $8.50 $8.50 $8.50 $5.89 54
2016-05-18 $8.50 $8.50 $8.50 $8.50 $5.89 2,622
2016-05-17 $8.57 $8.57 $8.57 $8.57 $5.94 0
2016-05-16 $8.57 $8.57 $8.57 $8.57 $5.94 548
2016-05-13 $8.70 $8.70 $8.55 $8.55 $5.93 402
2016-05-12 $8.70 $8.70 $8.70 $8.70 $6.03 0
2016-05-11 $8.70 $8.70 $8.70 $8.70 $6.03 0
2016-05-10 $8.70 $8.70 $8.70 $8.70 $6.03 0
2016-05-09 $8.70 $8.70 $8.70 $8.70 $5.79 12
2016-05-06 $8.70 $8.70 $8.70 $8.70 $5.79 170
2016-05-05 $8.27 $8.27 $8.27 $8.27 $5.50 0
2016-05-04 $8.27 $8.27 $8.27 $8.27 $5.50 110
2016-05-03 $8.16 $8.27 $8.16 $8.27 $5.50 542
2016-05-02 $8.61 $8.65 $8.35 $8.65 $5.76 1,209
2016-04-29 $8.04 $8.04 $8.04 $8.04 $5.35 113
2016-04-28 $8.04 $8.04 $8.04 $8.04 $5.35 222
2016-04-27 $8.00 $8.44 $8.00 $8.44 $5.45 2,815
2016-04-26 $7.87 $8.38 $7.87 $8.38 $5.41 1,134
2016-04-25 $7.94 $7.94 $7.94 $7.94 $5.12 76
2016-04-22 $7.94 $7.94 $7.94 $7.94 $5.12 0
2016-04-21 $7.94 $7.94 $7.94 $7.94 $5.12 0
2016-04-20 $7.94 $7.94 $7.94 $7.94 $5.12 100
2016-04-19 $7.94 $7.94 $7.94 $7.94 $5.12 16
2016-04-18 $8.19 $8.45 $7.94 $7.94 $5.12 866
2016-04-15 $7.94 $7.94 $7.94 $7.94 $5.12 455
2016-04-14 $8.33 $8.33 $7.95 $7.95 $5.13 641
2016-04-13 $7.96 $7.96 $7.96 $7.96 $5.14 172
2016-04-12 $8.06 $8.16 $7.88 $7.88 $5.09 1,550
2016-04-11 $8.01 $8.01 $8.01 $8.01 $5.17 0
2016-04-08 $8.01 $8.01 $8.01 $8.01 $5.17 604
2016-04-07 $8.07 $8.07 $8.07 $8.07 $5.21 258
2016-04-06 $8.31 $8.31 $8.31 $8.31 $5.36 195
2016-04-05 $8.00 $8.00 $7.97 $7.97 $5.14 407
2016-04-04 $8.43 $8.43 $8.43 $8.43 $5.44 0
2016-04-01 $8.43 $8.43 $8.43 $8.43 $5.44 0
2016-03-31 $8.43 $8.43 $8.43 $8.43 $5.44 624
2016-03-30 $8.15 $8.30 $8.03 $8.03 $5.18 3,273
2016-03-29 $8.28 $8.28 $8.12 $8.12 $5.24 822
2016-03-28 $8.06 $8.06 $8.06 $8.06 $5.20 1,183
2016-03-24 $8.31 $8.31 $8.31 $8.31 $5.36 6
2016-03-23 $8.24 $8.31 $8.24 $8.31 $5.36 228
2016-03-22 $8.24 $8.39 $8.13 $8.39 $5.41 1,005
2016-03-21 $8.55 $8.55 $8.55 $8.55 $5.52 468
2016-03-18 $8.41 $8.41 $8.41 $8.41 $5.43 74
2016-03-17 $8.67 $8.95 $8.41 $8.41 $5.43 1,063
2016-03-16 $8.59 $8.59 $8.59 $8.59 $5.54 33
2016-03-15 $8.59 $8.59 $8.59 $8.59 $5.54 508
2016-03-14 $8.47 $8.76 $8.47 $8.76 $5.65 38,700
2016-03-11 $8.20 $8.20 $8.20 $8.20 $5.29 57,050
2016-03-10 $8.20 $8.20 $8.20 $8.20 $5.29 4
2016-03-09 $8.20 $8.20 $8.20 $8.20 $5.29 643
2016-03-08 $8.38 $8.69 $8.38 $8.69 $5.61 372
2016-03-07 $8.75 $8.75 $8.75 $8.75 $5.65 209
2016-03-04 $8.32 $8.32 $8.32 $8.32 $5.37 5
2016-03-03 $8.32 $8.32 $8.32 $8.32 $5.37 0
2016-03-02 $8.53 $8.58 $8.31 $8.32 $5.37 3,919
2016-03-01 $8.23 $8.34 $8.23 $8.34 $5.38 953
2016-02-29 $8.45 $8.45 $8.45 $8.45 $5.45 0
2016-02-26 $8.45 $8.45 $8.45 $8.45 $5.45 64
2016-02-25 $8.45 $8.45 $8.45 $8.45 $5.45 5
2016-02-24 $8.45 $8.45 $8.45 $8.45 $5.45 1,007
2016-02-23 $8.34 $8.34 $8.34 $8.34 $5.38 448
2016-02-22 $8.64 $8.64 $8.64 $8.64 $5.58 584
2016-02-19 $8.51 $8.51 $8.51 $8.51 $5.49 511
2016-02-18 $8.10 $8.10 $8.10 $8.10 $5.23 2
2016-02-17 $8.05 $8.10 $8.05 $8.10 $5.23 732
2016-02-16 $8.33 $8.33 $8.06 $8.06 $5.20 2,430
2016-02-12 $7.59 $7.59 $7.59 $7.59 $4.90 17
2016-02-11 $7.62 $7.86 $7.59 $7.59 $4.90 1,211
2016-02-10 $7.73 $8.26 $7.73 $8.26 $5.33 1,392
2016-02-09 $7.77 $7.77 $7.72 $7.72 $4.98 709
2016-02-08 $8.21 $8.21 $8.21 $8.21 $5.30 4
2016-02-05 $8.07 $8.21 $8.07 $8.21 $5.30 1,132
2016-02-04 $8.42 $8.42 $8.42 $8.42 $5.43 1,144
2016-02-03 $8.18 $8.18 $8.18 $8.18 $5.28 0
2016-02-02 $8.18 $8.18 $8.18 $8.18 $5.28 12
2016-02-01 $8.03 $8.18 $8.03 $8.18 $5.28 2,801
2016-01-29 $7.96 $8.00 $7.96 $8.00 $5.16 17,256
2016-01-28 $8.23 $8.23 $8.00 $8.03 $5.18 3,975
2016-01-27 $8.02 $8.02 $8.02 $8.02 $5.18 24
2016-01-26 $7.94 $8.02 $7.94 $8.02 $5.18 1,734
2016-01-25 $7.79 $7.80 $7.55 $7.80 $5.03 4,096
2016-01-22 $7.85 $7.85 $7.85 $7.85 $5.07 0
2016-01-21 $7.85 $7.85 $7.85 $7.85 $5.07 659
2016-01-20 $7.70 $7.85 $7.70 $7.85 $5.07 1,279
2016-01-19 $7.60 $7.60 $7.57 $7.60 $4.90 11,287
2016-01-15 $8.10 $8.10 $7.59 $7.59 $4.90 1,767
2016-01-14 $7.88 $7.88 $7.88 $7.88 $5.09 0
2016-01-13 $7.93 $8.27 $7.88 $7.88 $5.09 890
2016-01-12 $7.90 $7.90 $7.72 $7.75 $5.00 1,899
2016-01-11 $8.22 $8.22 $8.22 $8.22 $5.30 317
2016-01-08 $7.81 $8.04 $7.75 $7.75 $5.00 2,953
2016-01-07 $7.77 $7.77 $7.77 $7.77 $5.02 164
2016-01-06 $7.79 $7.79 $7.79 $7.79 $5.03 73
2016-01-05 $8.14 $8.14 $7.79 $7.79 $5.03 894
2016-01-04 $7.92 $8.01 $7.89 $8.01 $5.17 2,776
2015-12-31 $7.86 $8.20 $7.86 $8.10 $5.23 2,001
2015-12-30 $8.40 $8.70 $8.26 $8.70 $5.61 8,720
2015-12-29 $8.42 $8.42 $8.42 $8.42 $5.43 290
2015-12-28 $8.17 $8.40 $8.17 $8.40 $5.42 1,276
2015-12-24 $8.13 $8.35 $8.13 $8.21 $5.30 4,683
2015-12-23 $8.12 $8.12 $8.12 $8.12 $5.24 3,233
2015-12-22 $8.05 $8.57 $8.01 $8.57 $5.53 2,007
2015-12-21 $8.30 $8.52 $8.29 $8.52 $5.50 1,026
2015-12-18 $8.03 $8.03 $8.03 $8.03 $5.18 84
2015-12-17 $8.10 $8.14 $8.03 $8.03 $5.18 2,131
2015-12-16 $8.37 $8.45 $8.00 $8.00 $5.16 2,344
2015-12-15 $8.15 $8.15 $8.14 $8.14 $5.25 1,168
2015-12-14 $8.70 $8.70 $8.70 $8.70 $5.61 389
2015-12-11 $8.25 $8.26 $8.21 $8.21 $5.30 420
2015-12-10 $8.45 $8.45 $8.31 $8.32 $5.37 1,900
2015-12-09 $8.39 $8.44 $8.39 $8.42 $5.43 1,770
2015-12-08 $8.80 $8.80 $8.80 $8.80 $5.68 476
2015-12-07 $8.61 $9.03 $8.61 $9.03 $5.83 876
2015-12-04 $9.04 $9.04 $8.87 $8.87 $5.72 1,313
2015-12-03 $8.93 $8.93 $8.93 $8.93 $5.76 83
2015-12-02 $8.44 $8.93 $8.44 $8.93 $5.76 680
2015-12-01 $8.79 $8.79 $8.79 $8.79 $5.67 0
2015-11-30 $8.79 $8.79 $8.79 $8.79 $5.67 0
2015-11-27 $8.79 $8.79 $8.79 $8.79 $5.67 831
2015-11-25 $9.00 $9.00 $9.00 $9.00 $5.81 263
2015-11-24 $8.42 $8.42 $8.42 $8.42 $5.43 357
2015-11-23 $8.96 $8.96 $8.84 $8.84 $5.71 3,791
2015-11-20 $8.86 $8.86 $8.86 $8.86 $5.72 5,386
2015-11-19 $9.05 $9.05 $9.05 $9.05 $5.84 1,286
2015-11-18 $8.95 $9.05 $8.69 $9.05 $5.84 1,286
2015-11-17 $8.93 $8.93 $8.93 $8.93 $5.77 205
2015-11-16 $8.52 $8.69 $8.52 $8.57 $5.53 15,245
2015-11-13 $8.67 $8.67 $8.51 $8.59 $5.54 33,800
2015-11-12 $8.78 $8.78 $8.57 $8.58 $5.54 39,650
2015-11-11 $8.48 $8.48 $8.45 $8.45 $5.45 16,424
2015-11-10 $8.21 $8.21 $8.21 $8.21 $5.30 233
2015-11-09 $8.21 $8.23 $8.16 $8.21 $5.30 1,108
2015-11-06 $8.30 $8.30 $8.30 $8.30 $5.35 660
2015-11-05 $8.26 $8.27 $8.26 $8.27 $5.34 1,936
2015-11-04 $8.34 $8.34 $8.26 $8.26 $5.33 472
2015-11-03 $8.85 $8.85 $8.85 $8.85 $5.71 173
2015-11-02 $8.93 $8.93 $8.44 $8.70 $5.62 861
2015-10-30 $8.37 $8.44 $8.37 $8.38 $5.41 13,171
2015-10-29 $8.43 $8.44 $8.39 $8.39 $5.41 739
2015-10-28 $8.21 $8.80 $8.21 $8.54 $5.51 1,093
2015-10-27 $8.27 $8.72 $8.22 $8.22 $5.30 1,350
2015-10-26 $8.35 $8.35 $8.35 $8.35 $5.39 615
2015-10-23 $8.36 $8.36 $8.36 $8.36 $5.40 268
2015-10-22 $8.27 $8.27 $8.27 $8.27 $5.34 391
2015-10-21 $8.40 $8.40 $8.40 $8.40 $5.42 28
2015-10-20 $8.40 $8.40 $8.40 $8.40 $5.42 519
2015-10-19 $8.36 $8.86 $8.36 $8.86 $5.72 1,133
2015-10-16 $8.29 $8.29 $8.29 $8.29 $5.35 63
2015-10-15 $8.30 $8.30 $8.29 $8.29 $5.35 542
2015-10-14 $8.31 $8.31 $8.31 $8.31 $5.36 109
2015-10-13 $8.31 $8.31 $8.31 $8.31 $5.36 269
2015-10-12 $8.80 $8.80 $8.80 $8.80 $5.68 0
2015-10-09 $8.68 $8.80 $8.68 $8.80 $5.68 5,286
2015-10-08 $8.48 $8.48 $8.48 $8.48 $5.47 160
2015-10-07 $8.48 $8.48 $8.48 $8.48 $5.47 31,510
2015-10-06 $8.84 $8.84 $8.84 $8.84 $5.71 0
2015-10-05 $8.84 $8.84 $8.84 $8.84 $5.71 321
2015-10-02 $8.46 $8.46 $8.46 $8.46 $5.46 0
2015-10-01 $8.46 $8.46 $8.46 $8.46 $5.46 707
2015-09-30 $8.34 $8.60 $8.34 $8.60 $5.55 1,813
2015-09-29 $8.59 $8.59 $8.59 $8.59 $5.54 1,038
2015-09-28 $8.57 $8.57 $8.57 $8.57 $5.53 0
2015-09-25 $8.57 $8.57 $8.57 $8.57 $5.53 57,808
2015-09-24 $8.58 $8.73 $8.58 $8.73 $5.63 604
2015-09-23 $9.06 $9.06 $9.06 $9.06 $5.85 20
2015-09-22 $9.06 $9.06 $9.06 $9.06 $5.85 0
2015-09-21 $9.00 $9.06 $9.00 $9.06 $5.85 656
2015-09-18 $9.03 $9.03 $9.03 $9.03 $5.83 30
2015-09-17 $9.03 $9.03 $9.03 $9.03 $5.83 145
2015-09-16 $8.76 $8.76 $8.76 $8.76 $5.66 387
2015-09-15 $8.69 $8.69 $8.69 $8.69 $5.61 300
2015-09-14 $8.67 $8.68 $8.61 $8.61 $5.56 3,502
2015-09-11 $9.04 $9.04 $8.83 $8.98 $5.80 973
2015-09-10 $8.56 $8.56 $8.56 $8.56 $5.52 24
2015-09-09 $8.54 $8.73 $8.54 $8.56 $5.52 51,308
2015-09-08 $8.46 $8.60 $8.46 $8.60 $5.55 7,735

RTL Group (RGLXY) News Headlines

Recent RTL Group (RGLXY) News
Similar Companies to RTL Group (RGLXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.