JOHN HANCOCK RAINIER GROWTH FUND CLASS C (RGRCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$17.79 ($0.00) 0.00%

JOHN HANCOCK RAINIER GROWTH FUND CLASS C - Daily Information
Click for more stock information on JOHN HANCOCK RAINIER GROWTH FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $17.79
Previous Close $17.79
High $17.79
Low $17.79
Adjusted Open $17.79
Previous Adjusted Close $17.79
Adjusted High $17.79
Adjusted Low $17.79

About JOHN HANCOCK RAINIER GROWTH FUND CLASS C (RGRCX)

DELISTED - Under normal market conditions, the fund invests at least 80% of its net assets in the common stock of large-capitalization growth companies traded in the United States. The subadvisor considers large-capitalization companies to be those currently with market capitalizations of at least $3 billion at the time of investment. The fund may invest in common stock of companies of all sizes, including small-capitalization companies (when the subadvisor believes such companies to be especially attractive). Investments in companies with market capitalizations below $3 billion will normally compose less than 20% of the fund's net assets. The fund will normally invest in approximately 40 to 50 companies.The subadvisor's investment team uses a rigorous fundamental research and bottom-up approach to make long-term investments in growth companies. The investment team considers growth companies to be those companies it believes can sustain above-average growth rates and that currently trade at prices that do not fully reflect those rates of growth. The investment team looks for companies that it believes have strong competitive positions within attractive industries, strong financial characteristics, and a positive approach toward shareholders. In order to achieve this objective, companies considered for investment are evaluated against their industry to determine the growth rate of the industry, barriers to entry, and the company's competitive advantages. Each company in the portfolio is evaluated from a bottom-up perspective to determine its financial strength using metrics that include earnings growth, cash generation, profitability, returns on capital, interest coverage, and balance sheet strength. In addition, the team rigorously evaluates each management team's strategies for growth and whether they run the business in the best interests of shareholders. The investment team uses intrinsic and relative valuation metrics to determine if each company's growth is undervalued by the market. Research is conducted with a three- to five-year time horizon and the portfolio is expected to have a correspondingly low rate of turnover. The fund may invest in any sector, and the investment team's high conviction in individual companies may from time to time produce significant concentrations in some broad industry groups.The fund may invest up to 20% of its net assets in foreign currency-denominated securities that are traded in foreign markets. In addition, the fund may invest up to 25% of its net assets in securities of foreign issues that are traded in the U.S. (including U.S. dollar-denominated securities traded in the United States, such as American Depositary Receipts (ADRs)).

Historical Stock Data for JOHN HANCOCK RAINIER GROWTH FUND CLASS C (RGRCX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-21 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-20 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-19 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-18 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-15 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-14 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-13 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-12 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-11 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-08 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-07 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-06 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-05 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-07-01 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-30 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-29 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-28 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-27 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-24 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-23 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-22 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-21 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-20 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-17 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-16 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-15 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-14 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-13 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-10 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-09 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-08 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-07 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-06 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-03 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-02 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-06-01 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-31 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-27 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-26 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-25 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-24 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-23 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-20 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-19 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-18 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-17 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-16 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-13 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-12 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-11 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-10 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-09 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-06 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-05 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-04 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-03 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-05-02 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-04-29 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-04-28 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-04-27 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-04-26 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-04-25 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-04-22 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-04-21 $17.91 $17.91 $17.91 $17.91 $17.91 0
2016-04-20 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-04-19 $18.95 $18.95 $18.95 $18.95 $18.95 0
2016-04-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2016-04-15 $18.83 $18.83 $18.83 $18.83 $18.83 0
2016-04-14 $18.86 $18.86 $18.86 $18.86 $18.86 0
2016-04-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-04-12 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-04-11 $18.47 $18.47 $18.47 $18.47 $18.47 0
2016-04-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-04-07 $18.51 $18.51 $18.51 $18.51 $18.51 0
2016-04-06 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-04-05 $18.52 $18.52 $18.52 $18.52 $18.52 0
2016-04-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2016-04-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-03-31 $18.54 $18.54 $18.54 $18.54 $18.54 0
2016-03-30 $18.46 $18.46 $18.46 $18.46 $18.46 0
2016-03-29 $18.43 $18.43 $18.43 $18.43 $18.43 0
2016-03-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-03-24 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-03-23 $18.08 $18.08 $18.08 $18.08 $18.08 0
2016-03-22 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-03-21 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-03-18 $18.20 $18.20 $18.20 $18.20 $18.20 0
2016-03-17 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-03-16 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-03-15 $18.08 $18.08 $18.08 $18.08 $18.08 0
2016-03-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-03-11 $18.21 $18.21 $18.21 $18.21 $18.21 0
2016-03-10 $17.86 $17.86 $17.86 $17.86 $17.86 0
2016-03-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2016-03-08 $17.86 $17.86 $17.86 $17.86 $17.86 0
2016-03-07 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-03-04 $18.11 $18.11 $18.11 $18.11 $18.11 0
2016-03-03 $18.01 $18.01 $18.01 $18.01 $18.01 0
2016-03-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-03-01 $17.79 $17.79 $17.79 $17.79 $17.79 0
2016-02-29 $17.31 $17.31 $17.31 $17.31 $17.31 0
2016-02-26 $17.46 $17.46 $17.46 $17.46 $17.46 0
2016-02-25 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-02-24 $17.12 $17.12 $17.12 $17.12 $17.12 0
2016-02-23 $17.06 $17.06 $17.06 $17.06 $17.06 0
2016-02-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2016-02-19 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-02-18 $16.92 $16.92 $16.92 $16.92 $16.92 0
2016-02-17 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-02-16 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-02-12 $16.29 $16.29 $16.29 $16.29 $16.29 0
2016-02-11 $15.98 $15.98 $15.98 $15.98 $15.98 0
2016-02-10 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-02-09 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-02-08 $15.83 $15.83 $15.83 $15.83 $15.83 0
2016-02-05 $16.30 $16.30 $16.30 $16.30 $16.30 0
2016-02-04 $16.89 $16.89 $16.89 $16.89 $16.89 0
2016-02-03 $16.78 $16.78 $16.78 $16.78 $16.78 0
2016-02-02 $16.89 $16.89 $16.89 $16.89 $16.89 0
2016-02-01 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-01-29 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-01-28 $16.97 $16.97 $16.97 $16.97 $16.97 0
2016-01-27 $16.76 $16.76 $16.76 $16.76 $16.76 0
2016-01-26 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-01-25 $16.90 $16.90 $16.90 $16.90 $16.90 0
2016-01-22 $17.19 $17.19 $17.19 $17.19 $17.19 0
2016-01-21 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-01-20 $16.84 $16.84 $16.84 $16.84 $16.84 0
2016-01-19 $16.94 $16.94 $16.94 $16.94 $16.94 0
2016-01-15 $16.98 $16.98 $16.98 $16.98 $16.98 0
2016-01-14 $17.29 $17.29 $17.29 $17.29 $17.29 0
2016-01-13 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-01-12 $17.55 $17.55 $17.55 $17.55 $17.55 0
2016-01-11 $17.39 $17.39 $17.39 $17.39 $17.39 0
2016-01-08 $17.41 $17.41 $17.41 $17.41 $17.41 0
2016-01-07 $17.63 $17.63 $17.63 $17.63 $17.63 0
2016-01-06 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-01-05 $18.33 $18.33 $18.33 $18.33 $18.33 0
2016-01-04 $18.36 $18.36 $18.36 $18.36 $18.36 0
2015-12-31 $18.95 $18.95 $18.95 $18.95 $18.95 0
2015-12-30 $19.12 $19.12 $19.12 $19.12 $19.12 0
2015-12-29 $19.27 $19.27 $19.27 $19.27 $19.27 0
2015-12-28 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-12-24 $19.03 $19.03 $19.03 $19.03 $19.03 0
2015-12-23 $18.97 $18.97 $18.97 $18.97 $18.97 0
2015-12-22 $18.84 $18.84 $18.84 $18.84 $18.84 0
2015-12-21 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-12-18 $18.64 $18.64 $18.64 $18.64 $18.64 0
2015-12-17 $18.94 $18.94 $18.94 $18.94 $18.94 0
2015-12-16 $19.23 $19.23 $19.23 $19.23 $19.23 0
2015-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2015-12-14 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-12-11 $19.64 $19.64 $19.64 $19.64 $19.64 0
2015-12-10 $20.09 $20.09 $20.09 $20.09 $20.09 0
2015-12-09 $19.97 $19.97 $19.97 $19.97 $19.97 0
2015-12-08 $20.21 $20.21 $20.21 $20.21 $20.21 0
2015-12-07 $20.25 $20.25 $20.25 $20.25 $20.25 0
2015-12-04 $20.43 $20.43 $20.43 $20.43 $20.43 0
2015-12-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2015-12-02 $20.38 $20.38 $20.38 $20.38 $20.38 0
2015-12-01 $20.53 $20.53 $20.53 $20.53 $20.53 0
2015-11-30 $20.34 $20.34 $20.34 $20.34 $20.34 0
2015-11-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2015-11-25 $20.47 $20.47 $20.47 $20.47 $20.47 0
2015-11-24 $20.44 $20.44 $20.44 $20.44 $20.44 0
2015-11-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2015-11-20 $20.45 $20.45 $20.45 $20.45 $20.45 0
2015-11-19 $20.39 $20.39 $20.39 $20.39 $20.39 0
2015-11-18 $20.39 $20.39 $20.39 $20.39 $20.39 0
2015-11-17 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-11-16 $19.98 $19.98 $19.98 $19.98 $19.98 0
2015-11-13 $19.72 $19.72 $19.72 $19.72 $19.72 0
2015-11-12 $19.92 $19.92 $19.92 $19.92 $19.92 0
2015-11-11 $20.21 $20.21 $20.21 $20.21 $20.21 0
2015-11-10 $20.19 $20.19 $20.19 $20.19 $20.19 0
2015-11-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2015-11-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-11-05 $20.25 $20.25 $20.25 $20.25 $20.25 0
2015-11-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2015-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2015-11-02 $20.07 $20.07 $20.07 $20.07 $20.07 0
2015-10-30 $19.93 $19.93 $19.93 $19.93 $19.93 0
2015-10-29 $20.07 $20.07 $20.07 $20.07 $20.07 0
2015-10-28 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-10-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2015-10-26 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-10-23 $19.97 $19.97 $19.97 $19.97 $19.97 0
2015-10-22 $19.63 $19.63 $19.63 $19.63 $19.63 0
2015-10-21 $19.28 $19.28 $19.28 $19.28 $19.28 0
2015-10-20 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-10-19 $19.62 $19.62 $19.62 $19.62 $19.62 0
2015-10-16 $19.63 $19.63 $19.63 $19.63 $19.63 0
2015-10-15 $19.57 $19.57 $19.57 $19.57 $19.57 0
2015-10-14 $19.30 $19.30 $19.30 $19.30 $19.30 0
2015-10-13 $19.29 $19.29 $19.29 $19.29 $19.29 0
2015-10-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2015-10-09 $19.39 $19.39 $19.39 $19.39 $19.39 0
2015-10-08 $19.36 $19.36 $19.36 $19.36 $19.36 0
2015-10-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2015-10-06 $19.07 $19.07 $19.07 $19.07 $19.07 0
2015-10-05 $19.24 $19.24 $19.24 $19.24 $19.24 0
2015-10-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2015-10-01 $18.66 $18.66 $18.66 $18.66 $18.66 0
2015-09-30 $18.61 $18.61 $18.61 $18.61 $18.61 0
2015-09-29 $18.30 $18.30 $18.30 $18.30 $18.30 0
2015-09-28 $18.38 $18.38 $18.38 $18.38 $18.38 0
2015-09-25 $18.89 $18.89 $18.89 $18.89 $18.89 0
2015-09-24 $18.94 $18.94 $18.94 $18.94 $18.94 0
2015-09-23 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-09-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2015-09-21 $19.36 $19.36 $19.36 $19.36 $19.36 0
2015-09-18 $19.24 $19.24 $19.24 $19.24 $19.24 0
2015-09-17 $19.49 $19.49 $19.49 $19.49 $19.49 0
2015-09-16 $19.51 $19.51 $19.51 $19.51 $19.51 0
2015-09-15 $19.38 $19.38 $19.38 $19.38 $19.38 0
2015-09-14 $19.14 $19.14 $19.14 $19.14 $19.14 0
2015-09-11 $19.19 $19.19 $19.19 $19.19 $19.19 0
2015-09-10 $19.07 $19.07 $19.07 $19.07 $19.07 0
2015-09-09 $18.98 $18.98 $18.98 $18.98 $18.98 0
2015-09-08 $19.16 $19.16 $19.16 $19.16 $19.16 0
2015-09-04 $18.78 $18.78 $18.78 $18.78 $18.78 0
2015-09-03 $19.02 $19.02 $19.02 $19.02 $19.02 0
2015-09-02 $18.56 $18.56 $18.56 $18.56 $18.56 0
2015-09-01 $18.57 $18.57 $18.57 $18.57 $18.57 0
2015-08-31 $19.06 $19.06 $19.06 $19.06 $19.06 0
2015-08-28 $19.21 $19.21 $19.21 $19.21 $19.21 0
2015-08-27 $19.17 $19.17 $19.17 $19.17 $19.17 0
2015-08-26 $18.73 $18.73 $18.73 $18.73 $18.73 0
2015-08-25 $18.06 $18.06 $18.06 $18.06 $18.06 0
2015-08-24 $18.26 $18.26 $18.26 $18.26 $18.26 0
2015-08-21 $19.03 $19.03 $19.03 $19.03 $19.03 0
2015-08-20 $19.57 $19.57 $19.57 $19.57 $19.57 0
2015-08-19 $20.06 $20.06 $20.06 $20.06 $20.06 0
2015-08-18 $20.21 $20.21 $20.21 $20.21 $20.21 0
2015-08-17 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-08-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2015-08-13 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-08-12 $20.03 $20.03 $20.03 $20.03 $20.03 0
2015-08-11 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-08-10 $20.18 $20.18 $20.18 $20.18 $20.18 0
2015-08-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2015-08-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-08-05 $20.23 $20.23 $20.23 $20.23 $20.23 0
2015-08-04 $20.08 $20.08 $20.08 $20.08 $20.08 0
2015-08-03 $20.02 $20.02 $20.02 $20.02 $20.02 0
2015-07-31 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-07-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2015-07-29 $20.03 $20.03 $20.03 $20.03 $20.03 0
2015-07-28 $19.86 $19.86 $19.86 $19.86 $19.86 0
2015-07-27 $19.72 $19.72 $19.72 $19.72 $19.72 0
2015-07-24 $19.88 $19.88 $19.88 $19.88 $19.88 0
2015-07-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-07-22 $20.21 $20.21 $20.21 $20.21 $20.21 0
2015-07-21 $20.14 $20.14 $20.14 $20.14 $20.14 0
2015-07-20 $20.19 $20.19 $20.19 $20.19 $20.19 0

JOHN HANCOCK RAINIER GROWTH FUND CLASS C (RGRCX) News Headlines

Recent JOHN HANCOCK RAINIER GROWTH FUND CLASS C (RGRCX) News
Similar Companies to JOHN HANCOCK RAINIER GROWTH FUND CLASS C (RGRCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.