Regis Resources Ltd (RGRNF) Exchange: PINK

  1. Overview
  2. Regis Resources Ltd (RGRNF)

Data as of May 3, 2024

$1.45 ($0.08) 5.84%

Regis Resources Ltd - Daily Information
Click for more stock information on Regis Resources Ltd.
Daily Information Data
Date May 3, 2024
Open $1.40
Previous Close $1.45
High $1.45
Low $1.40
Adjusted Open $1.40
Previous Adjusted Close $1.45
Adjusted High $1.45
Adjusted Low $1.40

About Regis Resources Ltd (RGRNF)

No Description Available

Invest in Regis Resources Ltd (RGRNF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Regis Resources Ltd (RGRNF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.40 $1.45 $1.40 $1.45 $1.45 3,900
2024-04-11 $1.38 $1.42 $1.36 $1.37 $1.37 2,500
2024-04-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-04-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-04-08 $1.38 $1.41 $1.36 $1.36 $1.36 18,500
2024-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-04-03 $1.31 $1.39 $1.31 $1.37 $1.37 500
2024-04-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-04-01 $1.37 $1.37 $1.37 $1.37 $1.37 500
2024-03-28 $1.28 $1.41 $1.28 $1.41 $1.41 2,400
2024-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 500
2024-03-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-22 $1.23 $1.24 $1.23 $1.24 $1.24 4,000
2024-03-21 $1.28 $1.29 $1.28 $1.28 $1.28 12,000
2024-03-20 $1.20 $1.21 $1.19 $1.19 $1.19 3,550
2024-03-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-18 $1.24 $1.24 $1.24 $1.24 $1.24 100
2024-03-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-14 $1.32 $1.32 $1.32 $1.32 $1.32 2,170
2024-03-13 $1.33 $1.33 $1.32 $1.32 $1.32 6,300
2024-03-12 $1.36 $1.36 $1.32 $1.32 $1.32 6,300
2024-03-11 $1.30 $1.34 $1.30 $1.30 $1.30 17,850
2024-03-08 $1.36 $1.36 $1.36 $1.36 $1.36 282
2024-03-07 $1.36 $1.36 $1.36 $1.36 $1.36 1,950
2024-03-06 $1.34 $1.36 $1.34 $1.36 $1.36 13,700
2024-03-05 $1.29 $1.29 $1.29 $1.29 $1.29 700
2024-03-04 $1.27 $1.27 $1.26 $1.27 $1.27 600
2024-03-01 $1.23 $1.25 $1.21 $1.25 $1.25 6,450
2024-02-29 $1.22 $1.22 $1.22 $1.22 $1.22 4,000
2024-02-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-27 $1.22 $1.22 $1.22 $1.22 $1.22 100
2024-02-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-02-23 $1.21 $1.21 $1.21 $1.21 $1.21 500
2024-02-22 $1.22 $1.24 $1.22 $1.24 $1.24 1,500
2024-02-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-15 $1.30 $1.30 $1.24 $1.24 $1.24 3,000
2024-02-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-02-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-02-12 $1.22 $1.27 $1.22 $1.27 $1.27 630
2024-02-09 $1.38 $1.38 $1.38 $1.38 $1.38 400
2024-02-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-02-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-02-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-02-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-02-02 $1.37 $1.37 $1.37 $1.37 $1.37 250
2024-02-01 $1.35 $1.35 $1.35 $1.35 $1.35 7,758
2024-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 120
2024-01-30 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2024-01-29 $1.41 $1.44 $1.35 $1.35 $1.35 15,200
2024-01-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-25 $1.41 $1.41 $1.41 $1.41 $1.41 300
2024-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-19 $1.39 $1.39 $1.38 $1.38 $1.38 600
2024-01-18 $1.38 $1.38 $1.38 $1.38 $1.38 50
2024-01-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-16 $1.38 $1.38 $1.38 $1.38 $1.38 3,250
2024-01-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-11 $1.46 $1.46 $1.46 $1.46 $1.46 400
2024-01-10 $1.46 $1.46 $1.46 $1.46 $1.46 300
2024-01-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-05 $1.45 $1.45 $1.45 $1.45 $1.45 500
2024-01-04 $1.41 $1.41 $1.40 $1.40 $1.40 1,000
2024-01-03 $1.43 $1.43 $1.39 $1.41 $1.41 12,600
2024-01-02 $1.54 $1.54 $1.50 $1.50 $1.50 106,250
2023-12-29 $1.48 $1.48 $1.46 $1.46 $1.46 665
2023-12-28 $1.61 $1.61 $1.53 $1.53 $1.53 18,016
2023-12-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-12-26 $1.43 $1.43 $1.43 $1.43 $1.43 5,000
2023-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 3,400
2023-12-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-20 $1.42 $1.42 $1.42 $1.42 $1.42 2,600
2023-12-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-12-18 $1.44 $1.44 $1.33 $1.33 $1.33 7,900
2023-12-15 $1.36 $1.36 $1.36 $1.36 $1.36 38,244
2023-12-14 $1.41 $1.41 $1.35 $1.35 $1.35 2,540
2023-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-12-12 $1.26 $1.26 $1.26 $1.26 $1.26 3,098
2023-12-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-01 $1.32 $1.32 $1.32 $1.32 $1.32 2,600
2023-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-27 $1.18 $1.18 $1.18 $1.18 $1.18 200
2023-11-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-22 $1.16 $1.16 $1.16 $1.16 $1.16 37
2023-11-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-20 $1.16 $1.16 $1.16 $1.16 $1.16 200
2023-11-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-11-09 $1.15 $1.15 $1.11 $1.11 $1.11 1,255
2023-11-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-07 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2023-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-02 $1.11 $1.11 $1.05 $1.05 $1.05 2,300
2023-11-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-31 $1.11 $1.11 $1.11 $1.11 $1.11 1,700
2023-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-10-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-20 $1.04 $1.07 $1.04 $1.04 $1.04 16,000
2023-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-18 $1.07 $1.07 $1.04 $1.04 $1.04 5,100
2023-10-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-16 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2023-10-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-10-03 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2023-10-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-27 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2023-09-26 $0.95 $0.95 $0.95 $0.95 $0.95 1,200
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2023-09-15 $1.02 $1.02 $1.02 $1.02 $1.02 3,002
2023-09-14 $0.99 $0.99 $0.99 $0.99 $0.99 14,267
2023-09-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-09-12 $1.02 $1.02 $0.98 $0.98 $0.98 3,500
2023-09-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-09-08 $1.02 $1.02 $1.02 $1.02 $1.02 1,019
2023-09-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-09-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-09-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-09-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-31 $1.05 $1.05 $1.02 $1.02 $1.02 4,000
2023-08-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-28 $0.96 $0.98 $0.96 $0.98 $0.98 6,350
2023-08-25 $1.01 $1.01 $1.00 $1.00 $1.00 4,250
2023-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 3,500
2023-08-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-18 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2023-08-17 $0.99 $0.99 $0.96 $0.96 $0.96 1,200
2023-08-16 $0.99 $1.00 $0.99 $1.00 $1.00 3,792
2023-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 3,208
2023-08-14 $1.08 $1.08 $1.08 $1.08 $1.08 50
2023-08-11 $1.07 $1.08 $1.07 $1.08 $1.08 10,285
2023-08-10 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-08-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-08-08 $1.08 $1.08 $1.08 $1.08 $1.08 5,000
2023-08-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-08-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-08-03 $1.13 $1.13 $1.13 $1.13 $1.13 10,000
2023-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-08-01 $1.13 $1.16 $1.13 $1.16 $1.16 8,000
2023-07-31 $1.15 $1.17 $1.15 $1.17 $1.17 2,100
2023-07-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-21 $1.46 $1.46 $1.46 $1.46 $1.46 500
2023-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 500
2023-07-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-13 $1.47 $1.51 $1.47 $1.51 $1.51 3,110
2023-07-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-10 $1.34 $1.34 $1.34 $1.34 $1.34 600
2023-07-07 $1.34 $1.34 $1.34 $1.34 $1.34 1,200
2023-07-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-27 $1.27 $1.27 $1.27 $1.27 $1.27 20
2023-06-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-23 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2023-06-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-20 $1.33 $1.33 $1.33 $1.33 $1.33 2,500
2023-06-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-15 $1.33 $1.33 $1.33 $1.33 $1.33 100
2023-06-14 $1.30 $1.30 $1.29 $1.29 $1.29 18,200
2023-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 500
2023-06-12 $1.40 $1.40 $1.40 $1.40 $1.40 400
2023-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-06-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-06-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-06-02 $1.43 $1.43 $1.43 $1.43 $1.43 450
2023-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 5,000
2023-05-31 $1.26 $1.26 $1.26 $1.26 $1.26 50
2023-05-30 $1.26 $1.26 $1.26 $1.26 $1.26 10,000
2023-05-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-05-25 $1.25 $1.25 $1.24 $1.24 $1.24 63,865
2023-05-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-05-23 $1.28 $1.28 $1.28 $1.28 $1.28 500
2023-05-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-19 $1.35 $1.38 $1.35 $1.38 $1.38 3,800
2023-05-18 $1.36 $1.36 $1.32 $1.32 $1.32 9,600
2023-05-17 $1.41 $1.41 $1.38 $1.38 $1.38 7,510
2023-05-16 $1.40 $1.40 $1.40 $1.40 $1.40 550
2023-05-15 $1.43 $1.45 $1.43 $1.44 $1.44 18,100
2023-05-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-11 $1.43 $1.43 $1.43 $1.43 $1.43 900
2023-05-10 $1.49 $1.49 $1.49 $1.49 $1.49 10
2023-05-09 $1.47 $1.49 $1.47 $1.49 $1.49 8,000
2023-05-08 $1.48 $1.49 $1.48 $1.48 $1.48 7,327
2023-05-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-03 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2023-05-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-01 $1.40 $1.40 $1.39 $1.39 $1.39 5,000
2023-04-28 $1.40 $1.40 $1.39 $1.39 $1.39 1,450
2023-04-27 $1.41 $1.46 $1.41 $1.41 $1.41 3,700
2023-04-26 $1.42 $1.42 $1.42 $1.42 $1.42 2,003
2023-04-25 $1.38 $1.40 $1.38 $1.38 $1.38 4,600
2023-04-24 $1.43 $1.43 $1.41 $1.41 $1.41 3,000
2023-04-21 $1.47 $1.47 $1.42 $1.44 $1.44 2,001
2023-04-20 $1.42 $1.42 $1.42 $1.42 $1.42 50
2023-04-19 $1.42 $1.42 $1.42 $1.42 $1.42 2,010
2023-04-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-04-17 $1.40 $1.40 $1.39 $1.39 $1.39 3,300
2023-04-14 $1.62 $1.62 $1.60 $1.60 $1.60 404
2023-04-13 $1.57 $1.57 $1.57 $1.57 $1.57 1,500
2023-04-12 $1.52 $1.52 $1.48 $1.48 $1.48 400
2023-04-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-10 $1.44 $1.44 $1.44 $1.44 $1.44 1,150
2023-04-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-04-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-04-04 $1.38 $1.38 $1.37 $1.38 $1.38 1,800
2023-04-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-31 $1.39 $1.39 $1.39 $1.39 $1.39 500
2023-03-30 $1.34 $1.34 $1.34 $1.34 $1.34 800
2023-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 350
2023-03-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 300
2023-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2023-03-17 $1.27 $1.27 $1.27 $1.27 $1.27 1,700
2023-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 500
2023-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 500
2023-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-10 $1.12 $1.15 $1.12 $1.15 $1.15 5,500
2023-03-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-03-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-03-07 $1.17 $1.17 $1.17 $1.17 $1.17 2
2023-03-06 $1.17 $1.17 $1.17 $1.17 $1.17 500
2023-03-03 $1.18 $1.18 $1.18 $1.18 $1.18 500
2023-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-03-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-27 $1.11 $1.11 $1.11 $1.11 $1.11 10
2023-02-24 $1.11 $1.13 $1.11 $1.11 $1.11 10,330
2023-02-23 $1.22 $1.22 $1.22 $1.22 $1.22 400
2023-02-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-21 $1.41 $1.41 $1.41 $1.41 $1.41 12,000
2023-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 6
2023-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2023-02-09 $1.44 $1.44 $1.40 $1.44 $1.44 19,200
2023-02-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-02-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-02-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-02-03 $1.53 $1.53 $1.53 $1.53 $1.53 60
2023-02-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-02-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-01-31 $1.44 $1.53 $1.44 $1.53 $1.53 4,625
2023-01-30 $1.50 $1.52 $1.50 $1.51 $1.51 9,600
2023-01-27 $1.52 $1.53 $1.52 $1.53 $1.53 17,594
2023-01-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-01-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-01-24 $1.54 $1.54 $1.54 $1.54 $1.54 6,024
2023-01-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-20 $1.50 $1.55 $1.50 $1.55 $1.55 1,850
2023-01-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 99
2023-01-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-12 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2023-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-01-06 $1.48 $1.48 $1.48 $1.48 $1.48 23,800
2023-01-05 $1.52 $1.52 $1.52 $1.52 $1.52 90,801
2023-01-04 $1.44 $1.44 $1.44 $1.44 $1.44 414,000
2023-01-03 $1.38 $1.38 $1.38 $1.38 $1.38 1,025
2022-12-30 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2022-12-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-21 $1.38 $1.38 $1.38 $1.38 $1.38 7,800
2022-12-20 $1.32 $1.32 $1.32 $1.32 $1.32 7,300
2022-12-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-12-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-12-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-12-14 $1.43 $1.43 $1.41 $1.41 $1.41 19,000
2022-12-13 $1.32 $1.34 $1.32 $1.34 $1.34 2,668
2022-12-12 $1.39 $1.39 $1.34 $1.34 $1.34 13,201
2022-12-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-08 $1.36 $1.36 $1.36 $1.36 $1.36 2,000
2022-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-05 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2022-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-01 $1.33 $1.33 $1.33 $1.33 $1.33 12,100
2022-11-30 $1.34 $1.34 $1.34 $1.34 $1.34 2,230
2022-11-29 $1.27 $1.28 $1.27 $1.28 $1.28 2,750
2022-11-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-11-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-11-23 $1.29 $1.29 $1.29 $1.29 $1.29 420
2022-11-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 880
2022-11-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-11-14 $1.29 $1.29 $1.29 $1.29 $1.29 100
2022-11-11 $1.14 $1.14 $1.14 $1.14 $1.14 60
2022-11-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-11-09 $1.09 $1.14 $1.09 $1.14 $1.14 1,500
2022-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 50
2022-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2022-11-04 $1.00 $1.00 $0.99 $0.99 $0.99 3,000
2022-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 1
2022-11-01 $1.00 $1.03 $1.00 $1.03 $1.03 4,537
2022-10-31 $1.04 $1.04 $1.04 $1.04 $1.04 6
2022-10-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-27 $1.01 $1.04 $1.01 $1.04 $1.04 2,650
2022-10-26 $0.94 $0.94 $0.94 $0.94 $0.94 250
2022-10-25 $0.95 $0.95 $0.92 $0.92 $0.92 1,600
2022-10-24 $0.91 $0.94 $0.91 $0.94 $0.94 2,050
2022-10-21 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2022-10-20 $0.95 $0.95 $0.94 $0.94 $0.94 1,528
2022-10-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-17 $0.95 $0.95 $0.95 $0.95 $0.95 29,001
2022-10-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-13 $0.99 $0.99 $0.99 $0.99 $0.99 2,500
2022-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 8
2022-10-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 200
2022-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 350
2022-10-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-28 $0.93 $0.95 $0.93 $0.95 $0.95 1,250
2022-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2022-09-26 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2022-09-23 $0.97 $0.97 $0.97 $0.97 $0.97 1,100
2022-09-22 $1.01 $1.02 $0.98 $1.02 $1.02 2,000
2022-09-21 $1.01 $1.01 $0.98 $0.98 $0.98 6,000
2022-09-20 $0.96 $0.96 $0.96 $0.96 $0.96 505
2022-09-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-16 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2022-09-15 $1.07 $1.07 $1.07 $1.07 $1.07 150
2022-09-14 $1.12 $1.12 $1.09 $1.09 $1.09 850
2022-09-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-12 $1.21 $1.21 $1.21 $1.21 $1.21 100
2022-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-07 $1.06 $1.06 $1.06 $1.06 $1.06 500
2022-09-06 $1.08 $1.10 $1.08 $1.08 $1.08 13,150
2022-09-02 $1.02 $1.09 $1.02 $1.09 $1.09 8,790
2022-09-01 $1.06 $1.06 $1.06 $1.06 $1.06 10,017
2022-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-29 $1.05 $1.06 $1.02 $1.04 $1.04 3,877
2022-08-26 $1.22 $1.22 $1.12 $1.12 $1.12 40,500
2022-08-25 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2022-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-08-23 $1.11 $1.11 $1.11 $1.11 $1.11 50
2022-08-22 $1.11 $1.11 $1.11 $1.11 $1.11 150
2022-08-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-18 $1.15 $1.15 $1.13 $1.13 $1.13 6,630
2022-08-17 $1.21 $1.21 $1.20 $1.20 $1.20 1,400
2022-08-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-08-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-08-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-08-11 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2022-08-10 $1.33 $1.35 $1.33 $1.35 $1.35 425
2022-08-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-08-08 $1.29 $1.29 $1.29 $1.29 $1.29 1,500
2022-08-05 $1.24 $1.25 $1.24 $1.25 $1.25 5,000
2022-08-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 175
2022-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2022-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-07-27 $1.12 $1.13 $1.12 $1.13 $1.13 4,000
2022-07-26 $1.11 $1.11 $1.11 $1.11 $1.11 2,201
2022-07-25 $1.12 $1.12 $1.08 $1.08 $1.08 10,100
2022-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-07-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-13 $1.05 $1.07 $1.04 $1.07 $1.07 7,030
2022-07-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-08 $1.03 $1.06 $1.03 $1.06 $1.06 10,000
2022-07-07 $1.04 $1.04 $1.04 $1.04 $1.04 9
2022-07-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-05 $1.11 $1.11 $1.04 $1.04 $1.04 11,200
2022-07-01 $0.92 $0.92 $0.92 $0.92 $0.92 51,250
2022-06-30 $0.86 $0.93 $0.86 $0.92 $0.92 101,609
2022-06-29 $0.97 $0.97 $0.95 $0.95 $0.95 1,225
2022-06-28 $0.99 $1.04 $0.99 $0.99 $0.99 3,900
2022-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 27
2022-06-24 $1.04 $1.05 $1.04 $1.05 $1.05 5,001
2022-06-23 $1.04 $1.04 $1.04 $1.04 $1.04 1,500
2022-06-22 $1.18 $1.20 $1.18 $1.20 $1.20 10,400
2022-06-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-17 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2022-06-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-15 $1.23 $1.23 $1.23 $1.23 $1.23 700
2022-06-14 $1.24 $1.25 $1.24 $1.25 $1.25 15,400
2022-06-13 $1.24 $1.24 $1.24 $1.24 $1.24 1,700
2022-06-10 $1.28 $1.28 $1.28 $1.28 $1.28 600
2022-06-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-06-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-06-07 $1.38 $1.38 $1.38 $1.38 $1.38 3,000
2022-06-06 $1.40 $1.40 $1.39 $1.39 $1.39 4,000
2022-06-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-02 $1.41 $1.43 $1.40 $1.40 $1.40 9,300
2022-06-01 $1.45 $1.45 $1.45 $1.45 $1.45 65
2022-05-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-26 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-05-25 $1.46 $1.46 $1.45 $1.45 $1.45 2,600
2022-05-24 $1.44 $1.44 $1.44 $1.44 $1.44 2,050
2022-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 600
2022-05-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-05-19 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2022-05-18 $1.34 $1.34 $1.31 $1.31 $1.31 1,304
2022-05-17 $1.32 $1.32 $1.32 $1.32 $1.32 200
2022-05-16 $1.28 $1.28 $1.27 $1.28 $1.28 7,544
2022-05-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-12 $1.26 $1.26 $1.20 $1.21 $1.21 28,044
2022-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 150
2022-05-10 $1.26 $1.30 $1.25 $1.25 $1.25 13,908
2022-05-09 $1.29 $1.33 $1.25 $1.27 $1.27 18,758
2022-05-06 $1.38 $1.38 $1.36 $1.38 $1.38 8,312
2022-05-05 $1.44 $1.50 $1.44 $1.50 $1.50 16,600
2022-05-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-03 $1.44 $1.44 $1.40 $1.44 $1.44 5,600
2022-05-02 $1.36 $1.38 $1.36 $1.38 $1.38 4,896
2022-04-29 $1.44 $1.48 $1.44 $1.46 $1.46 73,261
2022-04-28 $1.37 $1.44 $1.37 $1.41 $1.41 75,542
2022-04-27 $1.43 $1.44 $1.42 $1.42 $1.42 56,250
2022-04-26 $1.50 $1.51 $1.45 $1.51 $1.51 36,777
2022-04-25 $1.50 $1.52 $1.48 $1.51 $1.51 36,777
2022-04-22 $1.55 $1.55 $1.51 $1.52 $1.52 9,725
2022-04-21 $1.70 $1.70 $1.64 $1.66 $1.66 16,570
2022-04-20 $1.71 $1.74 $1.68 $1.73 $1.73 82,514
2022-04-19 $1.80 $1.82 $1.78 $1.81 $1.81 22,450
2022-04-18 $1.86 $1.86 $1.80 $1.80 $1.80 6,707
2022-04-14 $1.79 $1.84 $1.78 $1.81 $1.81 80,559
2022-04-13 $1.79 $1.80 $1.73 $1.79 $1.79 287,012
2022-04-12 $1.68 $1.71 $1.67 $1.71 $1.71 156,808
2022-04-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-08 $1.56 $1.56 $1.56 $1.56 $1.56 78,700
2022-04-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-04-05 $1.52 $1.56 $1.52 $1.56 $1.56 78,700
2022-04-04 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2022-04-01 $1.58 $1.58 $1.58 $1.58 $1.58 6,001
2022-03-31 $1.58 $1.58 $1.57 $1.57 $1.57 2,500
2022-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 30,000
2022-03-29 $1.59 $1.59 $1.59 $1.59 $1.59 180
2022-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 4,936
2022-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 7,000
2022-03-24 $1.56 $1.59 $1.56 $1.59 $1.59 11,100
2022-03-23 $1.59 $1.59 $1.59 $1.59 $1.59 1,825
2022-03-22 $1.57 $1.57 $1.54 $1.57 $1.57 5,001
2022-03-21 $1.56 $1.56 $1.56 $1.56 $1.56 4,750
2022-03-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-03-17 $1.54 $1.56 $1.54 $1.56 $1.56 4,750
2022-03-16 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2022-03-15 $1.45 $1.45 $1.42 $1.42 $1.42 3,000
2022-03-14 $1.52 $1.52 $1.52 $1.52 $1.52 3,000
2022-03-11 $1.58 $1.58 $1.53 $1.53 $1.53 9,625
2022-03-10 $1.56 $1.60 $1.56 $1.60 $1.60 7,347
2022-03-09 $1.59 $1.59 $1.58 $1.58 $1.58 5,600
2022-03-08 $1.60 $1.63 $1.59 $1.61 $1.61 24,300
2022-03-07 $1.59 $1.59 $1.49 $1.55 $1.55 34,980
2022-03-04 $1.44 $1.48 $1.44 $1.48 $1.48 50,700
2022-03-03 $1.37 $1.37 $1.37 $1.37 $1.37 12
2022-03-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-01 $1.41 $1.41 $1.36 $1.37 $1.37 2,700
2022-02-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-25 $1.40 $1.40 $1.33 $1.33 $1.33 1,400
2022-02-24 $1.40 $1.43 $1.40 $1.43 $1.43 3,330
2022-02-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-02-22 $1.44 $1.44 $1.38 $1.41 $1.41 8,700
2022-02-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-17 $1.46 $1.46 $1.46 $1.46 $1.46 1,200
2022-02-16 $1.44 $1.44 $1.44 $1.44 $1.44 200
2022-02-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-09 $1.32 $1.32 $1.32 $1.32 $1.32 3,000
2022-02-08 $1.25 $1.25 $1.25 $1.25 $1.25 4,000
2022-02-07 $1.33 $1.33 $1.30 $1.30 $1.30 800
2022-02-04 $1.29 $1.29 $1.29 $1.29 $1.29 400
2022-02-03 $1.24 $1.27 $1.24 $1.27 $1.27 1,600
2022-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-31 $1.25 $1.25 $1.23 $1.25 $1.25 7,300
2022-01-28 $1.25 $1.25 $1.25 $1.25 $1.25 475
2022-01-27 $1.27 $1.27 $1.25 $1.25 $1.25 3,995
2022-01-26 $1.25 $1.31 $1.25 $1.31 $1.31 1,118
2022-01-25 $1.29 $1.29 $1.28 $1.28 $1.28 3,505
2022-01-24 $1.31 $1.31 $1.28 $1.30 $1.30 6,700
2022-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 443,084
2022-01-19 $1.45 $1.50 $1.45 $1.46 $1.46 2,500
2022-01-18 $1.45 $1.45 $1.45 $1.45 $1.45 5,500
2022-01-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-13 $1.40 $1.45 $1.40 $1.45 $1.45 5,500
2022-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 600
2022-01-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-06 $1.32 $1.32 $1.32 $1.32 $1.32 2,000
2022-01-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-04 $1.40 $1.40 $1.38 $1.38 $1.38 1,350
2022-01-03 $1.36 $1.36 $1.35 $1.36 $1.36 3,153
2021-12-31 $1.40 $1.40 $1.37 $1.37 $1.37 1,546
2021-12-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-29 $1.35 $1.36 $1.35 $1.35 $1.35 31,100
2021-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 700
2021-12-27 $1.35 $1.39 $1.35 $1.35 $1.35 5,700
2021-12-23 $1.34 $1.34 $1.34 $1.34 $1.34 5,700
2021-12-22 $1.33 $1.34 $1.29 $1.29 $1.29 14,900
2021-12-21 $1.43 $1.43 $1.39 $1.39 $1.39 5,200
2021-12-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-16 $1.34 $1.36 $1.33 $1.36 $1.36 8,200
2021-12-15 $1.34 $1.34 $1.34 $1.34 $1.34 300
2021-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 3,080
2021-12-10 $1.31 $1.31 $1.31 $1.31 $1.31 20
2021-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 3,771
2021-12-08 $1.24 $1.24 $1.24 $1.24 $1.24 3,000
2021-12-07 $1.28 $1.28 $1.26 $1.26 $1.26 9,500
2021-12-06 $1.20 $1.29 $1.20 $1.23 $1.23 5,500
2021-12-03 $1.24 $1.24 $1.21 $1.21 $1.21 1,130
2021-12-02 $1.23 $1.23 $1.21 $1.21 $1.21 2,428
2021-12-01 $1.32 $1.32 $1.25 $1.25 $1.25 11,570
2021-11-30 $1.36 $1.36 $1.33 $1.33 $1.33 5,460
2021-11-29 $1.38 $1.38 $1.34 $1.34 $1.34 6,577
2021-11-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-24 $1.44 $1.44 $1.40 $1.40 $1.40 7,500
2021-11-23 $1.46 $1.47 $1.45 $1.45 $1.45 9,100
2021-11-22 $1.46 $1.49 $1.46 $1.48 $1.48 12,077
2021-11-19 $1.55 $1.55 $1.55 $1.55 $1.55 350
2021-11-18 $1.60 $1.60 $1.54 $1.54 $1.54 2,200
2021-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-11-16 $1.60 $1.61 $1.58 $1.58 $1.58 3,259
2021-11-15 $1.64 $1.64 $1.63 $1.64 $1.64 7,565
2021-11-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-11 $1.61 $1.61 $1.61 $1.61 $1.61 1,450
2021-11-10 $1.53 $1.53 $1.49 $1.50 $1.50 12,100
2021-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 6,000
2021-11-08 $1.46 $1.53 $1.46 $1.53 $1.53 4,310
2021-11-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-11-04 $1.45 $1.46 $1.45 $1.46 $1.46 5,698
2021-11-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-02 $1.49 $1.49 $1.49 $1.49 $1.49 20,000
2021-11-01 $1.50 $1.50 $1.49 $1.49 $1.49 20,000
2021-10-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-28 $1.52 $1.52 $1.52 $1.52 $1.52 543
2021-10-27 $1.58 $1.58 $1.54 $1.55 $1.55 15,598
2021-10-26 $1.66 $1.66 $1.66 $1.66 $1.66 6,424
2021-10-25 $1.68 $1.74 $1.68 $1.73 $1.73 4,800
2021-10-22 $1.68 $1.68 $1.68 $1.68 $1.68 7,805
2021-10-21 $1.71 $1.71 $1.70 $1.70 $1.70 1,043
2021-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 50
2021-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 4,000
2021-10-18 $1.72 $1.72 $1.71 $1.71 $1.71 2,800
2021-10-15 $1.71 $1.71 $1.71 $1.71 $1.71 393
2021-10-14 $1.68 $1.68 $1.68 $1.68 $1.68 1,500
2021-10-13 $1.66 $1.67 $1.64 $1.67 $1.67 6,802
2021-10-12 $1.64 $1.64 $1.64 $1.64 $1.64 650
2021-10-11 $1.62 $1.62 $1.62 $1.62 $1.62 2,000
2021-10-08 $1.60 $1.60 $1.60 $1.60 $1.60 250
2021-10-07 $1.58 $1.58 $1.58 $1.58 $1.58 3,507
2021-10-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-10-05 $1.54 $1.55 $1.54 $1.55 $1.55 1,100
2021-10-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-10-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-09-30 $1.46 $1.48 $1.46 $1.48 $1.48 4,100
2021-09-29 $1.47 $1.47 $1.47 $1.47 $1.47 2,500
2021-09-28 $1.38 $1.40 $1.38 $1.40 $1.40 1,200
2021-09-27 $1.44 $1.46 $1.44 $1.46 $1.46 5,200
2021-09-24 $1.48 $1.48 $1.48 $1.48 $1.48 4,700
2021-09-23 $1.55 $1.55 $1.55 $1.55 $1.55 1,100
2021-09-22 $1.51 $1.54 $1.51 $1.54 $1.54 5,000
2021-09-21 $1.51 $1.51 $1.50 $1.50 $1.50 800
2021-09-20 $1.47 $1.47 $1.43 $1.44 $1.44 20,875
2021-09-17 $1.53 $1.53 $1.50 $1.50 $1.50 4,600
2021-09-16 $1.53 $1.53 $1.53 $1.53 $1.53 700
2021-09-15 $1.57 $1.57 $1.57 $1.57 $1.57 965
2021-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 202
2021-09-13 $1.63 $1.63 $1.60 $1.61 $1.61 4,008
2021-09-10 $1.64 $1.64 $1.64 $1.64 $1.64 500
2021-09-09 $1.60 $1.63 $1.60 $1.63 $1.63 7,559
2021-09-08 $1.59 $1.59 $1.59 $1.59 $1.59 611
2021-09-07 $1.73 $1.73 $1.67 $1.70 $1.70 5,670
2021-09-03 $1.77 $1.79 $1.77 $1.79 $1.79 10,000
2021-09-02 $1.83 $1.83 $1.80 $1.80 $1.80 2,100
2021-09-01 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2021-08-31 $1.88 $1.88 $1.88 $1.88 $1.88 268
2021-08-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-27 $1.81 $1.81 $1.81 $1.81 $1.81 500
2021-08-26 $1.85 $1.85 $1.81 $1.81 $1.81 10,200
2021-08-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-08-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-08-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-08-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-08-19 $1.83 $1.83 $1.83 $1.83 $1.83 250
2021-08-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-08-17 $1.83 $1.83 $1.81 $1.83 $1.83 14,660
2021-08-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-08-13 $1.75 $1.83 $1.75 $1.83 $1.83 18,100
2021-08-12 $1.83 $1.83 $1.83 $1.83 $1.83 45
2021-08-11 $1.83 $1.83 $1.82 $1.83 $1.83 3,075
2021-08-10 $1.93 $1.93 $1.93 $1.93 $1.93 1
2021-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 2
2021-08-06 $1.93 $1.93 $1.93 $1.93 $1.93 17
2021-08-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-03 $1.98 $1.98 $1.93 $1.93 $1.93 5,200
2021-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-29 $1.91 $2.00 $1.91 $2.00 $2.00 4,100
2021-07-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-27 $1.83 $1.83 $1.79 $1.79 $1.79 840
2021-07-26 $1.90 $1.91 $1.84 $1.85 $1.85 6,800
2021-07-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-07-22 $1.87 $1.87 $1.87 $1.87 $1.87 95
2021-07-21 $1.87 $1.87 $1.87 $1.87 $1.87 4
2021-07-20 $1.91 $1.91 $1.87 $1.87 $1.87 250
2021-07-19 $1.95 $1.95 $1.95 $1.95 $1.95 150
2021-07-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-15 $1.97 $1.98 $1.95 $1.95 $1.95 5,900
2021-07-14 $1.97 $2.00 $1.95 $1.97 $1.97 14,100
2021-07-13 $1.91 $1.91 $1.91 $1.91 $1.91 900
2021-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-07 $1.90 $1.90 $1.90 $1.90 $1.90 875
2021-07-06 $1.99 $1.99 $1.95 $1.95 $1.95 7,900
2021-07-02 $1.94 $1.94 $1.88 $1.88 $1.88 850
2021-07-01 $1.90 $1.96 $1.90 $1.96 $1.96 4,094
2021-06-30 $1.83 $1.83 $1.83 $1.83 $1.83 2,665
2021-06-29 $1.84 $1.84 $1.84 $1.84 $1.84 3,000
2021-06-28 $1.91 $1.91 $1.87 $1.87 $1.87 1,005
2021-06-25 $1.90 $1.90 $1.90 $1.90 $1.90 1,001
2021-06-24 $1.89 $1.90 $1.89 $1.89 $1.89 4,000
2021-06-23 $1.88 $1.88 $1.88 $1.88 $1.88 399
2021-06-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-06-21 $1.90 $1.90 $1.87 $1.87 $1.87 13,000
2021-06-18 $1.84 $1.92 $1.84 $1.92 $1.92 21,580
2021-06-17 $1.91 $1.92 $1.91 $1.92 $1.92 7,001
2021-06-16 $1.98 $1.98 $1.98 $1.98 $1.98 601
2021-06-15 $2.09 $2.10 $2.07 $2.10 $2.10 1,000
2021-06-14 $2.09 $2.09 $2.09 $2.09 $2.09 100
2021-06-11 $2.03 $2.03 $2.03 $2.03 $2.03 205
2021-06-10 $2.02 $2.02 $1.95 $2.00 $2.00 10,100
2021-06-09 $2.04 $2.06 $2.01 $2.06 $2.06 6,400
2021-06-08 $2.08 $2.08 $2.00 $2.05 $2.05 3,820
2021-06-07 $2.09 $2.13 $2.09 $2.13 $2.13 8,800
2021-06-04 $2.07 $2.07 $2.05 $2.05 $2.05 7,000
2021-06-03 $2.00 $2.05 $2.00 $2.05 $2.05 5,800
2021-06-02 $2.05 $2.05 $1.97 $2.01 $2.01 30,500
2021-06-01 $2.06 $2.10 $2.06 $2.08 $2.08 14,033
2021-05-28 $2.00 $2.05 $2.00 $2.05 $2.05 4,900
2021-05-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-05-26 $2.06 $2.06 $2.05 $2.05 $2.05 3,000
2021-05-25 $2.05 $2.05 $2.05 $2.05 $2.05 1,200
2021-05-24 $2.03 $2.06 $2.03 $2.06 $2.06 6,740
2021-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 1,062
2021-05-20 $2.02 $2.06 $2.02 $2.02 $2.02 2,200
2021-05-19 $2.01 $2.02 $2.00 $2.00 $2.00 6,110
2021-05-18 $2.04 $2.06 $2.04 $2.06 $2.06 12,300
2021-05-17 $2.12 $2.13 $2.07 $2.07 $2.07 6,000
2021-05-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-05-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-05-12 $2.03 $2.03 $2.00 $2.01 $2.01 3,850
2021-05-11 $2.08 $2.08 $2.05 $2.07 $2.07 22,730
2021-05-10 $2.17 $2.17 $2.15 $2.15 $2.15 10,075
2021-05-07 $2.15 $2.15 $2.14 $2.15 $2.15 5,700
2021-05-06 $2.14 $2.14 $2.09 $2.12 $2.12 16,843
2021-05-05 $2.10 $2.11 $2.10 $2.11 $2.11 19,500
2021-05-04 $2.10 $2.10 $2.09 $2.09 $2.09 1,700
2021-05-03 $2.02 $2.04 $2.02 $2.04 $2.04 3,230
2021-04-30 $2.08 $2.08 $2.04 $2.04 $2.04 850
2021-04-29 $2.10 $2.10 $2.08 $2.09 $2.09 2,800
2021-04-28 $2.14 $2.14 $2.05 $2.07 $2.07 15,205
2021-04-27 $2.15 $2.15 $2.14 $2.14 $2.14 3,100
2021-04-26 $2.13 $2.15 $2.13 $2.13 $2.13 10,400
2021-04-23 $2.11 $2.11 $2.11 $2.11 $2.11 3,400
2021-04-22 $2.23 $2.25 $2.23 $2.25 $2.25 1,100
2021-04-21 $2.11 $2.15 $2.11 $2.15 $2.15 6,350
2021-04-20 $2.15 $2.16 $2.13 $2.13 $2.13 6,300
2021-04-19 $2.16 $2.18 $2.15 $2.16 $2.16 12,370
2021-04-16 $2.16 $2.16 $2.15 $2.15 $2.15 11,000
2021-04-15 $2.22 $2.22 $2.10 $2.14 $2.14 31,095
2021-04-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 308
2021-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 369
2021-04-09 $2.42 $2.54 $2.42 $2.54 $2.54 1,800
2021-04-08 $2.40 $2.42 $2.36 $2.36 $2.36 7,950
2021-04-07 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2021-04-06 $2.32 $2.34 $2.32 $2.34 $2.34 8,741
2021-04-05 $2.32 $2.34 $2.30 $2.32 $2.32 3,715
2021-04-01 $2.34 $2.36 $2.33 $2.33 $2.33 7,407
2021-03-31 $2.25 $2.29 $2.25 $2.29 $2.29 2,005
2021-03-30 $2.31 $2.34 $2.30 $2.34 $2.34 9,000
2021-03-29 $2.31 $2.31 $2.31 $2.31 $2.31 100
2021-03-26 $2.34 $2.34 $2.34 $2.34 $2.34 1,878
2021-03-25 $2.39 $2.39 $2.39 $2.39 $2.39 500
2021-03-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-03-23 $2.47 $2.47 $2.32 $2.38 $2.38 19,450
2021-03-22 $2.44 $2.44 $2.44 $2.44 $2.44 36,805
2021-03-19 $2.36 $2.38 $2.36 $2.38 $2.38 13,169
2021-03-18 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2021-03-17 $2.31 $2.34 $2.31 $2.34 $2.34 1,169
2021-03-16 $2.40 $2.40 $2.37 $2.37 $2.37 2,039
2021-03-15 $2.36 $2.40 $2.33 $2.33 $2.33 34,000
2021-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 4,400
2021-03-11 $2.47 $2.47 $2.47 $2.47 $2.47 1,900
2021-03-10 $2.47 $2.47 $2.39 $2.41 $2.41 5,372
2021-03-09 $2.32 $2.47 $2.32 $2.47 $2.47 1,165
2021-03-08 $2.36 $2.45 $2.36 $2.45 $2.45 3,200
2021-03-05 $2.40 $2.40 $2.30 $2.36 $2.36 1,605
2021-03-04 $2.45 $2.45 $2.33 $2.36 $2.36 3,613
2021-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2021-03-02 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-03-01 $2.53 $2.53 $2.47 $2.47 $2.47 2,825
2021-02-26 $2.50 $2.50 $2.49 $2.49 $2.49 5,147
2021-02-25 $2.55 $2.55 $2.51 $2.51 $2.51 1,882
2021-02-24 $2.57 $2.67 $2.57 $2.67 $2.67 1,500
2021-02-23 $2.85 $2.85 $2.76 $2.78 $2.78 2,390
2021-02-22 $2.60 $2.64 $2.60 $2.64 $2.64 3,694
2021-02-19 $2.50 $2.50 $2.50 $2.50 $2.50 513
2021-02-18 $2.55 $2.55 $2.55 $2.55 $2.55 1,535
2021-02-17 $2.64 $2.64 $2.55 $2.55 $2.55 1,535
2021-02-16 $2.78 $2.78 $2.78 $2.78 $2.78 5,498
2021-02-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-02-11 $2.63 $2.82 $2.63 $2.82 $2.82 2,003
2021-02-10 $2.76 $2.76 $2.70 $2.70 $2.70 1,600
2021-02-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-02-08 $2.84 $2.84 $2.84 $2.84 $2.84 1,200
2021-02-05 $2.85 $2.85 $2.85 $2.85 $2.85 450
2021-02-04 $2.75 $2.75 $2.75 $2.75 $2.75 20
2021-02-03 $2.83 $2.83 $2.73 $2.75 $2.75 4,825
2021-02-02 $2.83 $2.83 $2.83 $2.83 $2.83 300
2021-02-01 $2.79 $2.79 $2.79 $2.79 $2.79 500
2021-01-29 $2.94 $2.94 $2.85 $2.85 $2.85 2,220
2021-01-28 $2.73 $2.73 $2.72 $2.73 $2.73 1,150
2021-01-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-01-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-01-25 $2.76 $2.80 $2.76 $2.76 $2.76 7,800
2021-01-22 $2.84 $2.84 $2.84 $2.84 $2.84 238
2021-01-21 $3.00 $3.00 $2.95 $2.95 $2.95 1,700
2021-01-20 $2.92 $2.92 $2.91 $2.91 $2.91 1,390
2021-01-19 $2.81 $3.01 $2.78 $2.80 $2.80 5,100
2021-01-15 $2.86 $2.88 $2.86 $2.88 $2.88 2,600
2021-01-14 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2021-01-13 $2.90 $2.97 $2.90 $2.91 $2.91 5,500
2021-01-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-01-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-01-08 $2.96 $2.96 $2.96 $2.96 $2.96 100
2021-01-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-01-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-01-05 $3.00 $3.02 $3.00 $3.01 $3.01 1,350
2021-01-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-12-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-12-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-12-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-12-28 $2.97 $2.97 $2.76 $2.76 $2.76 2,670
2020-12-24 $2.78 $2.78 $2.78 $2.78 $2.78 522
2020-12-23 $2.78 $2.78 $2.78 $2.78 $2.78 800
2020-12-22 $2.96 $2.96 $2.96 $2.96 $2.96 500
2020-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-18 $3.01 $3.01 $3.00 $3.00 $3.00 2,080
2020-12-17 $2.80 $2.81 $2.80 $2.81 $2.81 280
2020-12-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-12-15 $2.76 $2.82 $2.76 $2.82 $2.82 1,200
2020-12-14 $2.77 $2.77 $2.77 $2.77 $2.77 1,000
2020-12-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-12-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-12-09 $2.88 $2.88 $2.78 $2.78 $2.78 2,000
2020-12-08 $3.00 $3.00 $2.86 $2.86 $2.86 408
2020-12-07 $2.92 $2.92 $2.80 $2.80 $2.80 3,850
2020-12-04 $2.79 $2.79 $2.79 $2.79 $2.79 2,000
2020-12-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2020-12-02 $3.04 $3.04 $3.04 $3.04 $3.04 400
2020-12-01 $2.76 $2.88 $2.76 $2.88 $2.88 520
2020-11-30 $2.81 $2.81 $2.74 $2.74 $2.74 2,250
2020-11-27 $2.78 $2.78 $2.78 $2.78 $2.78 2,200
2020-11-25 $2.84 $2.84 $2.84 $2.84 $2.84 650
2020-11-24 $2.87 $2.87 $2.87 $2.87 $2.87 360
2020-11-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-11-20 $2.87 $2.87 $2.87 $2.87 $2.87 360
2020-11-19 $2.77 $2.77 $2.77 $2.77 $2.77 471
2020-11-18 $2.80 $2.84 $2.79 $2.84 $2.84 16,100
2020-11-17 $2.88 $2.88 $2.80 $2.80 $2.80 1,945
2020-11-16 $3.02 $3.08 $3.02 $3.07 $3.07 4,600
2020-11-13 $3.04 $3.04 $3.04 $3.04 $3.04 800
2020-11-12 $2.87 $2.97 $2.87 $2.97 $2.97 705
2020-11-11 $2.99 $3.06 $2.99 $3.06 $3.06 311
2020-11-10 $3.13 $3.14 $3.00 $3.14 $3.14 2,250
2020-11-09 $3.15 $3.21 $3.15 $3.19 $3.19 1,535
2020-11-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2020-11-05 $3.08 $3.10 $3.03 $3.04 $3.04 3,000
2020-11-04 $3.05 $3.10 $2.98 $3.09 $3.09 15,360
2020-11-03 $2.93 $3.02 $2.93 $3.02 $3.02 700
2020-11-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-10-30 $3.01 $3.01 $3.01 $3.01 $3.01 295
2020-10-29 $3.04 $3.04 $2.93 $2.97 $2.97 3,280
2020-10-28 $3.08 $3.08 $3.08 $3.08 $3.08 2,155
2020-10-27 $3.15 $3.15 $3.09 $3.14 $3.14 10,010
2020-10-26 $3.38 $3.38 $3.13 $3.13 $3.13 2,050
2020-10-23 $3.40 $3.40 $3.40 $3.40 $3.40 20
2020-10-22 $3.40 $3.40 $3.40 $3.40 $3.40 625
2020-10-21 $3.45 $3.45 $3.45 $3.45 $3.45 1,057
2020-10-20 $3.65 $3.65 $3.48 $3.48 $3.48 7,729
2020-10-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-14 $3.75 $3.75 $3.75 $3.75 $3.75 625
2020-10-13 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-10-12 $3.79 $3.79 $3.74 $3.74 $3.74 1,170
2020-10-09 $3.71 $3.71 $3.71 $3.71 $3.71 1,250
2020-10-08 $3.60 $3.60 $3.60 $3.60 $3.60 700
2020-10-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2020-10-06 $3.53 $3.53 $3.53 $3.53 $3.53 1,300
2020-10-05 $3.76 $3.76 $3.76 $3.76 $3.76 0
2020-10-02 $3.76 $3.76 $3.76 $3.76 $3.76 0
2020-10-01 $3.76 $3.76 $3.76 $3.76 $3.76 3,106
2020-09-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-28 $3.50 $3.50 $3.50 $3.50 $3.50 171
2020-09-25 $3.58 $3.61 $3.58 $3.61 $3.61 4,560
2020-09-24 $3.62 $3.62 $3.50 $3.50 $3.50 3,600
2020-09-23 $3.65 $3.67 $3.60 $3.60 $3.60 3,750
2020-09-22 $3.91 $3.91 $3.91 $3.91 $3.91 10
2020-09-21 $3.91 $3.91 $3.91 $3.91 $3.91 1,205
2020-09-18 $4.21 $4.21 $4.05 $4.05 $4.05 8,304
2020-09-17 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-09-16 $4.19 $4.19 $4.19 $4.19 $4.19 1,000
2020-09-15 $4.21 $4.21 $4.21 $4.21 $4.21 626
2020-09-14 $3.84 $3.85 $3.84 $3.85 $3.85 1,354
2020-09-11 $3.85 $3.90 $3.85 $3.90 $3.90 788
2020-09-10 $3.84 $3.85 $3.84 $3.84 $3.84 3,795
2020-09-09 $3.75 $3.85 $3.75 $3.84 $3.84 1,135
2020-09-08 $3.74 $3.74 $3.74 $3.74 $3.74 1
2020-09-04 $3.74 $3.74 $3.74 $3.74 $3.74 2,050
2020-09-03 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-09-02 $3.78 $3.78 $3.78 $3.78 $3.78 2,000
2020-09-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-08-31 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-08-28 $3.94 $3.94 $3.94 $3.94 $3.94 10
2020-08-27 $3.95 $3.95 $3.94 $3.94 $3.94 1,450
2020-08-26 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-08-25 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-08-24 $3.91 $3.91 $3.91 $3.91 $3.91 2,400
2020-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 100
2020-08-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-08-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-08-18 $4.22 $4.25 $4.22 $4.25 $4.25 3,100
2020-08-17 $3.92 $3.92 $3.92 $3.92 $3.92 3,500
2020-08-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2020-08-13 $3.92 $3.92 $3.92 $3.92 $3.92 3,500
2020-08-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-08-11 $3.96 $4.04 $3.95 $3.95 $3.95 13,000
2020-08-10 $4.26 $4.26 $4.15 $4.23 $4.23 2,000
2020-08-07 $4.05 $4.15 $4.05 $4.15 $4.15 1,800
2020-08-06 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-08-05 $4.10 $4.21 $4.10 $4.21 $4.21 7,846
2020-08-04 $4.13 $4.13 $4.13 $4.13 $4.13 250
2020-08-03 $4.15 $4.15 $4.15 $4.15 $4.15 2,400
2020-07-31 $4.14 $4.14 $4.14 $4.14 $4.14 200
2020-07-30 $4.03 $4.05 $4.03 $4.05 $4.05 2,200
2020-07-29 $4.30 $4.30 $4.24 $4.24 $4.24 740
2020-07-28 $4.11 $4.38 $4.11 $4.26 $4.26 8,448
2020-07-27 $4.33 $4.33 $4.30 $4.30 $4.30 900
2020-07-24 $3.92 $4.13 $3.92 $4.01 $4.01 2,066
2020-07-23 $4.26 $4.26 $4.13 $4.13 $4.13 10,439
2020-07-22 $4.19 $4.19 $4.15 $4.15 $4.15 11,800
2020-07-21 $4.00 $4.15 $4.00 $4.15 $4.15 650
2020-07-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-07-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-07-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-07-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-07-14 $3.85 $3.85 $3.85 $3.85 $3.85 1,100
2020-07-13 $3.85 $3.85 $3.85 $3.85 $3.85 1,300
2020-07-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-07-09 $3.95 $3.95 $3.85 $3.85 $3.85 5,500
2020-07-08 $3.89 $3.93 $3.89 $3.93 $3.93 10,400
2020-07-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-07-06 $3.89 $3.89 $3.80 $3.80 $3.80 2,500
2020-07-02 $3.67 $3.75 $3.64 $3.75 $3.75 400
2020-07-01 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-06-30 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-06-29 $3.74 $3.74 $3.74 $3.74 $3.74 625
2020-06-26 $3.62 $3.62 $3.61 $3.61 $3.61 922
2020-06-25 $3.73 $3.73 $3.57 $3.57 $3.57 1,003
2020-06-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-06-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-06-22 $3.60 $3.60 $3.60 $3.60 $3.60 2,000
2020-06-19 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-06-18 $3.54 $3.54 $3.54 $3.54 $3.54 80
2020-06-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-06-16 $3.54 $3.54 $3.54 $3.54 $3.54 40
2020-06-15 $3.50 $3.60 $3.50 $3.54 $3.54 5,250
2020-06-12 $3.59 $3.59 $3.59 $3.59 $3.59 426
2020-06-11 $3.64 $3.64 $3.64 $3.64 $3.64 100
2020-06-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-09 $3.56 $3.56 $3.45 $3.50 $3.50 930
2020-06-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-06-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-06-04 $3.56 $3.56 $3.56 $3.56 $3.56 2,000
2020-06-03 $3.58 $3.59 $3.58 $3.59 $3.59 2,179
2020-06-02 $3.72 $3.77 $3.72 $3.76 $3.76 5,300
2020-06-01 $3.68 $3.74 $3.68 $3.72 $3.72 4,684
2020-05-29 $3.52 $3.64 $3.52 $3.64 $3.64 2,000
2020-05-28 $3.50 $3.52 $3.50 $3.52 $3.52 1,684
2020-05-27 $3.58 $3.58 $3.58 $3.58 $3.58 6
2020-05-26 $3.58 $3.58 $3.58 $3.58 $3.58 1,500
2020-05-22 $3.50 $3.50 $3.50 $3.50 $3.50 477
2020-05-21 $3.53 $3.53 $3.37 $3.53 $3.53 1,785
2020-05-20 $3.61 $3.61 $3.58 $3.58 $3.58 746
2020-05-19 $3.59 $3.59 $3.37 $3.37 $3.37 3,499
2020-05-18 $3.61 $3.67 $3.61 $3.63 $3.63 3,367
2020-05-15 $3.20 $3.20 $3.20 $3.20 $3.20 24
2020-05-14 $3.15 $3.20 $3.15 $3.20 $3.20 1,654
2020-05-13 $3.09 $3.09 $3.09 $3.09 $3.09 4,246
2020-05-12 $3.12 $3.12 $3.12 $3.12 $3.12 428
2020-05-11 $3.04 $3.08 $3.04 $3.08 $3.08 1,695
2020-05-08 $3.20 $3.20 $3.15 $3.15 $3.15 2,000
2020-05-07 $3.03 $3.08 $3.03 $3.08 $3.08 2,683
2020-05-06 $3.05 $3.05 $3.05 $3.05 $3.05 1,758
2020-05-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-05-04 $2.93 $2.99 $2.92 $2.92 $2.92 3,300
2020-05-01 $2.90 $2.90 $2.80 $2.80 $2.80 2,003
2020-04-30 $2.97 $2.97 $2.97 $2.97 $2.97 140
2020-04-29 $2.97 $3.08 $2.97 $3.08 $3.08 745
2020-04-28 $3.00 $3.03 $3.00 $3.03 $3.03 1,032
2020-04-27 $2.99 $2.99 $2.99 $2.99 $2.99 105
2020-04-24 $3.00 $3.00 $2.99 $2.99 $2.99 3,948
2020-04-23 $2.92 $3.02 $2.85 $2.85 $2.85 3,080
2020-04-22 $2.61 $2.61 $2.61 $2.61 $2.61 1
2020-04-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-04-20 $2.56 $2.62 $2.56 $2.61 $2.61 2,395
2020-04-17 $2.64 $2.64 $2.64 $2.64 $2.64 102
2020-04-16 $2.59 $2.59 $2.59 $2.59 $2.59 701
2020-04-15 $2.76 $2.76 $2.58 $2.59 $2.59 11,972
2020-04-14 $2.64 $2.64 $2.62 $2.62 $2.62 9,750
2020-04-13 $2.61 $2.61 $2.60 $2.60 $2.60 4,260
2020-04-09 $2.54 $2.57 $2.49 $2.49 $2.49 5,600
2020-04-08 $2.50 $2.54 $2.50 $2.54 $2.54 6,450
2020-04-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-04-06 $2.30 $2.30 $2.30 $2.30 $2.30 300
2020-04-03 $2.33 $2.34 $2.33 $2.34 $2.34 9,000
2020-04-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-04-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-03-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-03-30 $2.35 $2.35 $2.35 $2.35 $2.35 5,000
2020-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 300
2020-03-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-23 $1.90 $1.90 $1.90 $1.90 $1.90 1,002
2020-03-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-03-19 $2.00 $2.16 $2.00 $2.16 $2.16 12,000
2020-03-18 $2.08 $2.08 $2.08 $2.08 $2.08 2,500
2020-03-17 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2020-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-03-13 $2.00 $2.06 $2.00 $2.06 $2.06 4,250
2020-03-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-03-11 $2.33 $2.33 $2.33 $2.33 $2.33 3,603
2020-03-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-03-09 $2.70 $2.70 $2.70 $2.70 $2.70 750
2020-03-06 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-03-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-03-04 $2.73 $2.73 $2.73 $2.73 $2.73 100
2020-03-03 $2.51 $2.60 $2.51 $2.60 $2.60 22,400
2020-03-02 $2.51 $2.55 $2.48 $2.48 $2.48 3,455
2020-02-28 $2.70 $2.70 $2.57 $2.57 $2.57 12,600
2020-02-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-02-26 $2.86 $2.86 $2.82 $2.82 $2.82 1,650
2020-02-25 $2.86 $2.86 $2.86 $2.86 $2.86 100
2020-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 4,498
2020-02-21 $3.05 $3.05 $3.05 $3.05 $3.05 450
2020-02-20 $3.00 $3.13 $3.00 $3.13 $3.13 1,700
2020-02-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-02-18 $2.87 $2.99 $2.87 $2.99 $2.99 30,450
2020-02-14 $2.90 $2.97 $2.90 $2.97 $2.97 776
2020-02-13 $2.84 $2.95 $2.84 $2.95 $2.95 1,600
2020-02-12 $3.03 $3.04 $3.03 $3.04 $3.04 2,600
2020-02-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-02-10 $3.00 $3.10 $3.00 $3.10 $3.10 3,000
2020-02-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-02-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-02-05 $3.00 $3.00 $2.81 $2.81 $2.81 5,727
2020-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 600
2020-02-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-31 $3.04 $3.05 $3.04 $3.05 $3.05 1,837
2020-01-30 $3.08 $3.08 $3.03 $3.06 $3.06 2,950
2020-01-29 $3.01 $3.05 $2.99 $3.05 $3.05 7,951
2020-01-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-01-27 $2.96 $3.06 $2.96 $3.06 $3.06 1,901
2020-01-24 $3.09 $3.09 $3.08 $3.08 $3.08 1,850
2020-01-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-01-22 $3.13 $3.20 $3.13 $3.20 $3.20 1,200
2020-01-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-14 $3.05 $3.05 $3.05 $3.05 $3.05 24
2020-01-13 $3.05 $3.05 $3.05 $3.05 $3.05 70
2020-01-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-01-07 $3.10 $3.10 $3.00 $3.05 $3.05 8,676
2020-01-06 $3.11 $3.11 $3.11 $3.11 $3.11 250
2020-01-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-01-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2019-12-31 $3.07 $3.08 $3.07 $3.08 $3.08 1,500
2019-12-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-27 $2.92 $2.92 $2.92 $2.92 $2.92 1,070
2019-12-26 $2.92 $2.92 $2.86 $2.86 $2.86 1,500
2019-12-24 $2.89 $2.91 $2.89 $2.91 $2.91 1,300
2019-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-20 $2.79 $2.79 $2.75 $2.75 $2.75 1,000
2019-12-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2019-12-18 $2.87 $2.87 $2.87 $2.87 $2.87 1,150
2019-12-17 $2.94 $2.94 $2.94 $2.94 $2.94 300
2019-12-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-13 $2.95 $2.95 $2.90 $2.90 $2.90 1,915
2019-12-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-12-11 $3.02 $3.02 $3.02 $3.02 $3.02 600
2019-12-10 $2.96 $3.00 $2.93 $2.93 $2.93 4,008
2019-12-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-12-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-12-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-12-04 $3.27 $3.27 $3.27 $3.27 $3.27 600
2019-12-03 $3.34 $3.34 $3.34 $3.34 $3.34 650
2019-12-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-11-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-11-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-11-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-11-22 $3.20 $3.20 $3.20 $3.20 $3.20 300
2019-11-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-11-20 $3.13 $3.13 $3.13 $3.13 $3.13 39
2019-11-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-11-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-11-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-11-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-11-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-11-12 $3.13 $3.13 $3.13 $3.13 $3.13 350
2019-11-11 $3.11 $3.18 $3.11 $3.18 $3.18 1,700
2019-11-08 $3.43 $3.43 $3.43 $3.43 $3.43 50
2019-11-07 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-11-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-11-05 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-11-04 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-11-01 $3.43 $3.43 $3.43 $3.43 $3.43 2,726
2019-10-31 $3.39 $3.39 $3.39 $3.39 $3.39 1,900
2019-10-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2019-10-29 $3.17 $3.17 $3.17 $3.17 $3.17 1,260
2019-10-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-10-25 $3.35 $3.35 $3.35 $3.35 $3.35 500
2019-10-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-22 $3.30 $3.30 $3.30 $3.30 $3.30 60,500
2019-10-21 $3.27 $3.27 $3.27 $3.27 $3.27 330
2019-10-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2019-10-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2019-10-16 $3.28 $3.28 $3.28 $3.28 $3.28 750
2019-10-15 $3.25 $3.25 $3.25 $3.25 $3.25 205
2019-10-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-02 $3.30 $3.30 $3.30 $3.30 $3.30 100
2019-10-01 $3.30 $3.30 $3.30 $3.30 $3.30 600
2019-09-30 $3.27 $3.27 $3.27 $3.27 $3.27 200
2019-09-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-09-26 $3.29 $3.29 $3.29 $3.29 $3.29 1,000
2019-09-25 $3.30 $3.30 $3.30 $3.30 $3.30 500
2019-09-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-09-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-09-20 $3.24 $3.24 $3.24 $3.24 $3.24 309
2019-09-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-09-18 $3.27 $3.27 $3.27 $3.27 $3.27 5
2019-09-17 $3.29 $3.29 $3.27 $3.27 $3.27 300
2019-09-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-13 $3.22 $3.22 $3.10 $3.10 $3.10 2,800
2019-09-12 $3.17 $3.17 $3.17 $3.17 $3.17 500
2019-09-11 $3.22 $3.22 $3.22 $3.22 $3.22 300
2019-09-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-09 $3.30 $3.30 $3.25 $3.25 $3.25 2,500
2019-09-06 $3.42 $3.42 $3.41 $3.41 $3.41 5,600
2019-09-05 $3.52 $3.52 $3.51 $3.51 $3.51 300
2019-09-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-09-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-08-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-08-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-08-28 $3.60 $3.60 $3.60 $3.60 $3.60 300
2019-08-27 $3.60 $3.60 $3.60 $3.60 $3.60 140
2019-08-26 $3.63 $3.63 $3.59 $3.59 $3.59 6,143
2019-08-23 $3.52 $3.52 $3.36 $3.47 $3.47 11,850
2019-08-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-08-21 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-08-20 $3.57 $3.57 $3.49 $3.49 $3.49 3,110
2019-08-19 $3.68 $3.68 $3.60 $3.60 $3.60 3,840
2019-08-16 $3.81 $3.81 $3.78 $3.78 $3.78 930
2019-08-15 $3.83 $3.83 $3.83 $3.83 $3.83 290
2019-08-14 $3.83 $3.83 $3.83 $3.83 $3.83 200
2019-08-13 $4.08 $4.11 $3.98 $3.98 $3.98 3,900
2019-08-12 $4.14 $4.14 $4.03 $4.07 $4.07 700
2019-08-09 $4.12 $4.14 $4.03 $4.14 $4.14 14,200
2019-08-08 $4.12 $4.14 $4.03 $4.14 $4.14 14,200
2019-08-07 $4.12 $4.14 $4.03 $4.14 $4.14 14,200
2019-08-06 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-08-05 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-08-02 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-08-01 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-07-31 $3.83 $3.83 $3.83 $3.83 $3.83 200
2019-07-30 $3.92 $3.92 $3.92 $3.92 $3.92 322
2019-07-29 $3.92 $3.95 $3.83 $3.83 $3.83 1,280
2019-07-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-07-25 $3.88 $3.88 $3.88 $3.88 $3.88 4,135
2019-07-24 $4.00 $4.00 $3.97 $4.00 $4.00 13,077
2019-07-23 $4.50 $4.50 $4.50 $4.50 $4.50 300
2019-07-22 $4.61 $4.61 $4.61 $4.61 $4.61 500
2019-07-19 $4.26 $4.27 $4.26 $4.27 $4.27 200
2019-07-18 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-07-17 $4.17 $4.23 $4.17 $4.19 $4.19 15,600
2019-07-16 $4.11 $4.11 $4.11 $4.11 $4.11 0
2019-07-15 $4.07 $4.12 $4.07 $4.11 $4.11 5,500
2019-07-12 $3.91 $3.91 $3.91 $3.91 $3.91 0
2019-07-11 $3.91 $3.91 $3.91 $3.91 $3.91 78
2019-07-10 $3.91 $3.91 $3.91 $3.91 $3.91 550
2019-07-09 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-07-08 $3.84 $3.84 $3.82 $3.82 $3.82 600
2019-07-05 $3.76 $3.79 $3.75 $3.79 $3.79 400
2019-07-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-07-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-07-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-06-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-06-27 $3.60 $3.60 $3.60 $3.60 $3.60 100
2019-06-26 $3.58 $3.58 $3.58 $3.58 $3.58 0
2019-06-25 $3.57 $3.58 $3.57 $3.58 $3.58 527
2019-06-24 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-06-21 $3.51 $3.51 $3.51 $3.51 $3.51 2,000
2019-06-20 $3.50 $3.50 $3.49 $3.50 $3.50 10,470
2019-06-19 $3.20 $3.22 $3.20 $3.21 $3.21 2,700
2019-06-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-06-17 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-06-14 $3.21 $3.21 $3.21 $3.21 $3.21 69
2019-06-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-06-12 $3.21 $3.21 $3.21 $3.21 $3.21 1,000
2019-06-11 $3.17 $3.17 $3.17 $3.17 $3.17 0
2019-06-10 $3.12 $3.17 $3.12 $3.17 $3.17 1,700
2019-06-07 $3.25 $3.25 $3.25 $3.25 $3.25 2,000
2019-06-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2019-06-05 $3.10 $3.18 $3.10 $3.18 $3.18 2,900
2019-06-04 $3.33 $3.33 $3.33 $3.33 $3.33 600
2019-06-03 $3.30 $3.41 $3.30 $3.41 $3.41 3,098
2019-05-31 $3.09 $3.09 $3.09 $3.09 $3.09 0
2019-05-30 $3.09 $3.09 $3.09 $3.09 $3.09 400
2019-05-29 $3.04 $3.06 $3.04 $3.06 $3.06 1,500
2019-05-28 $3.10 $3.10 $3.07 $3.09 $3.09 1,113
2019-05-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2019-05-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2019-05-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2019-05-21 $3.10 $3.17 $3.10 $3.17 $3.17 1,335
2019-05-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-05-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-05-16 $3.29 $3.29 $3.29 $3.29 $3.29 100
2019-05-15 $3.18 $3.18 $3.18 $3.18 $3.18 477
2019-05-14 $3.24 $3.24 $3.24 $3.24 $3.24 2,350
2019-05-13 $3.18 $3.18 $3.10 $3.10 $3.10 1,145
2019-05-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-05-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-05-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-05-07 $3.19 $3.19 $3.19 $3.19 $3.19 115
2019-05-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-05-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-05-02 $3.27 $3.27 $3.27 $3.27 $3.27 100
2019-05-01 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-04-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-04-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-04-25 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-04-24 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-04-23 $3.48 $3.48 $3.47 $3.47 $3.47 438
2019-04-22 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-04-18 $3.47 $3.47 $3.47 $3.47 $3.47 50
2019-04-17 $3.47 $3.47 $3.47 $3.47 $3.47 2,938
2019-04-16 $3.55 $3.57 $3.55 $3.57 $3.57 800
2019-04-15 $3.51 $3.64 $3.51 $3.64 $3.64 7,600
2019-04-12 $3.73 $3.73 $3.73 $3.73 $3.73 100
2019-04-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-04-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-04-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-04-08 $3.79 $3.79 $3.79 $3.79 $3.79 400
2019-04-05 $3.55 $3.55 $3.55 $3.55 $3.55 50
2019-04-04 $3.55 $3.55 $3.55 $3.55 $3.55 600
2019-04-03 $3.58 $3.58 $3.58 $3.58 $3.58 378
2019-04-02 $3.60 $3.60 $3.60 $3.60 $3.60 278
2019-04-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-03-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-03-28 $3.79 $3.79 $3.79 $3.79 $3.79 200
2019-03-27 $3.71 $3.80 $3.71 $3.80 $3.80 4,912
2019-03-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2019-03-25 $3.70 $3.78 $3.70 $3.78 $3.78 2,100
2019-03-22 $3.58 $3.58 $3.58 $3.58 $3.58 100
2019-03-21 $3.85 $3.85 $3.85 $3.85 $3.85 250
2019-03-20 $3.81 $3.81 $3.81 $3.81 $3.81 2,605
2019-03-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2019-03-14 $3.91 $3.93 $3.91 $3.92 $3.92 6,000
2019-03-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-03-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-03-11 $3.98 $3.98 $3.98 $3.98 $3.90 1,500
2019-03-08 $3.67 $3.67 $3.67 $3.67 $3.60 500
2019-03-07 $3.70 $3.70 $3.70 $3.70 $3.63 0
2019-03-06 $3.70 $3.70 $3.70 $3.70 $3.63 0
2019-03-05 $3.63 $3.70 $3.63 $3.70 $3.63 1,100
2019-03-04 $3.82 $3.82 $3.82 $3.82 $3.74 0
2019-03-01 $3.82 $3.82 $3.82 $3.82 $3.74 0
2019-02-28 $3.82 $3.82 $3.82 $3.82 $3.74 400
2019-02-27 $3.97 $3.97 $3.97 $3.97 $3.89 0
2019-02-26 $3.97 $3.97 $3.97 $3.97 $3.89 1,200
2019-02-25 $3.77 $3.81 $3.77 $3.80 $3.72 1,850
2019-02-20 $3.89 $3.89 $3.89 $3.89 $3.81 0
2019-02-19 $3.89 $3.89 $3.89 $3.89 $3.81 31
2019-02-15 $3.87 $3.89 $3.87 $3.89 $3.81 3,400
2019-02-14 $3.77 $3.77 $3.77 $3.77 $3.69 0
2019-02-13 $3.77 $3.77 $3.77 $3.77 $3.69 800
2019-02-12 $3.71 $3.71 $3.71 $3.71 $3.64 0
2019-02-11 $3.71 $3.71 $3.71 $3.71 $3.64 0
2019-02-08 $3.71 $3.71 $3.71 $3.71 $3.64 800
2019-02-07 $3.89 $3.89 $3.89 $3.89 $3.81 0
2019-02-06 $3.89 $3.89 $3.89 $3.89 $3.81 0
2019-02-05 $3.89 $3.89 $3.89 $3.89 $3.81 800
2019-02-04 $3.81 $3.81 $3.81 $3.81 $3.73 100
2019-02-01 $3.88 $3.88 $3.88 $3.88 $3.80 312
2019-01-31 $3.81 $3.88 $3.81 $3.88 $3.80 1,850
2019-01-30 $3.80 $3.80 $3.72 $3.75 $3.68 3,500
2019-01-29 $3.45 $3.45 $3.45 $3.45 $3.38 0
2019-01-28 $3.45 $3.45 $3.45 $3.45 $3.38 0
2019-01-25 $3.45 $3.45 $3.45 $3.45 $3.38 0
2019-01-24 $3.45 $3.45 $3.45 $3.45 $3.38 0
2019-01-23 $3.48 $3.48 $3.45 $3.45 $3.38 1,100
2019-01-22 $3.54 $3.54 $3.54 $3.54 $3.47 125
2019-01-18 $3.55 $3.55 $3.53 $3.53 $3.46 572
2019-01-17 $3.58 $3.61 $3.58 $3.61 $3.54 800
2019-01-16 $3.54 $3.54 $3.54 $3.54 $3.47 100
2019-01-15 $3.47 $3.55 $3.47 $3.55 $3.48 7,916
2019-01-14 $3.48 $3.50 $3.48 $3.50 $3.43 1,450
2019-01-11 $3.49 $3.49 $3.49 $3.49 $3.42 272
2019-01-10 $3.42 $3.42 $3.42 $3.42 $3.35 0
2019-01-09 $3.42 $3.42 $3.42 $3.42 $3.35 0
2019-01-08 $3.51 $3.51 $3.42 $3.42 $3.35 1,730
2019-01-07 $3.50 $3.50 $3.50 $3.50 $3.43 1,000
2019-01-04 $3.48 $3.48 $3.48 $3.48 $3.41 1,200
2019-01-03 $3.47 $3.47 $3.46 $3.46 $3.39 850
2019-01-02 $3.46 $3.46 $3.46 $3.46 $3.39 10
2018-12-31 $3.46 $3.46 $3.46 $3.46 $3.39 125
2018-12-28 $3.44 $3.44 $3.44 $3.44 $3.37 1,948
2018-12-27 $3.36 $3.36 $3.36 $3.36 $3.29 2,000
2018-12-26 $3.40 $3.40 $3.40 $3.40 $3.33 0
2018-12-24 $3.40 $3.40 $3.40 $3.40 $3.33 0
2018-12-21 $3.40 $3.40 $3.40 $3.40 $3.33 274
2018-12-20 $3.45 $3.45 $3.45 $3.45 $3.38 400
2018-12-18 $3.18 $3.18 $3.18 $3.18 $3.12 0
2018-12-17 $3.18 $3.18 $3.18 $3.18 $3.12 125
2018-12-14 $3.12 $3.12 $3.12 $3.12 $3.06 0
2018-12-13 $3.12 $3.12 $3.12 $3.12 $3.06 900
2018-12-12 $3.17 $3.17 $3.17 $3.17 $3.10 775
2018-12-11 $3.07 $3.07 $3.07 $3.07 $3.01 0
2018-12-10 $3.07 $3.07 $3.07 $3.07 $3.01 0
2018-12-07 $3.07 $3.07 $3.07 $3.07 $3.01 100
2018-12-06 $3.08 $3.08 $3.03 $3.03 $2.97 2,846
2018-12-04 $3.14 $3.14 $3.14 $3.14 $3.08 0
2018-12-03 $3.20 $3.20 $3.14 $3.14 $3.08 1,644
2018-11-30 $3.22 $3.22 $3.22 $3.22 $3.16 0
2018-11-29 $3.22 $3.22 $3.22 $3.22 $3.16 2,150
2018-11-28 $3.22 $3.22 $3.22 $3.22 $3.16 0
2018-11-27 $3.22 $3.22 $3.22 $3.22 $3.16 725
2018-11-26 $3.22 $3.22 $3.22 $3.22 $3.16 0
2018-11-21 $3.22 $3.22 $3.22 $3.22 $3.16 1,900
2018-11-20 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-19 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-16 $3.10 $3.10 $3.10 $3.10 $3.04 24
2018-11-15 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-14 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-13 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-12 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-09 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-08 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-07 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-06 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-05 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-02 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-11-01 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-10-31 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-10-30 $3.10 $3.10 $3.10 $3.10 $3.04 1,000
2018-10-29 $3.14 $3.14 $3.14 $3.14 $3.08 0
2018-10-26 $3.14 $3.14 $3.14 $3.14 $3.08 0
2018-10-25 $3.16 $3.16 $3.14 $3.14 $3.08 7,152
2018-10-24 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-10-23 $2.96 $2.96 $2.96 $2.96 $2.90 700
2018-10-22 $2.95 $2.95 $2.95 $2.95 $2.89 0
2018-10-19 $2.95 $2.95 $2.95 $2.95 $2.89 0
2018-10-18 $2.95 $2.95 $2.95 $2.95 $2.89 200
2018-10-17 $2.95 $2.95 $2.95 $2.95 $2.89 500
2018-10-16 $2.89 $2.89 $2.89 $2.89 $2.83 0
2018-10-15 $2.89 $2.89 $2.89 $2.89 $2.83 200
2018-10-12 $2.61 $2.61 $2.61 $2.61 $2.56 0
2018-10-11 $2.61 $2.61 $2.61 $2.61 $2.56 0
2018-10-10 $2.61 $2.61 $2.61 $2.61 $2.56 2,300
2018-10-09 $2.69 $2.69 $2.69 $2.69 $2.64 2,800
2018-10-08 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-10-05 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-10-04 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-10-03 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-10-02 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-10-01 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-09-28 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-09-27 $2.69 $2.69 $2.69 $2.69 $2.64 0
2018-09-26 $2.69 $2.69 $2.69 $2.69 $2.64 700
2018-09-25 $2.83 $2.83 $2.83 $2.83 $2.77 0
2018-09-24 $2.78 $2.83 $2.78 $2.83 $2.77 800
2018-09-21 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-20 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-19 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-18 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-17 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-14 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-13 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-12 $2.96 $2.96 $2.96 $2.96 $2.90 0
2018-09-11 $2.96 $2.96 $2.96 $2.96 $2.90 4,600
2018-09-10 $3.00 $3.00 $3.00 $3.00 $2.94 0
2018-09-07 $3.00 $3.00 $3.00 $3.00 $2.94 0
2018-09-06 $3.00 $3.00 $3.00 $3.00 $2.94 2,000
2018-09-05 $3.10 $3.10 $3.10 $3.10 $3.04 0
2018-09-04 $3.10 $3.10 $3.10 $3.10 $3.04 100
2018-08-31 $3.15 $3.15 $3.15 $3.15 $3.09 0
2018-08-30 $3.15 $3.15 $3.15 $3.15 $3.09 0
2018-08-29 $3.15 $3.15 $3.15 $3.15 $3.09 0
2018-08-28 $3.03 $3.15 $3.03 $3.15 $3.09 700
2018-08-27 $2.99 $2.99 $2.99 $2.99 $2.93 200
2018-08-24 $2.94 $2.94 $2.94 $2.94 $2.88 0
2018-08-23 $2.94 $2.94 $2.94 $2.94 $2.88 0
2018-08-22 $2.94 $2.94 $2.94 $2.94 $2.88 40
2018-08-21 $2.94 $2.94 $2.94 $2.94 $2.88 300
2018-08-20 $2.94 $2.99 $2.94 $2.94 $2.88 1,600
2018-08-17 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-08-16 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-08-15 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-08-14 $3.05 $3.05 $3.05 $3.05 $2.99 0
2018-08-13 $3.11 $3.11 $3.05 $3.05 $2.99 1,983
2018-08-10 $3.16 $3.16 $3.16 $3.16 $3.10 300
2018-08-09 $3.16 $3.16 $3.16 $3.16 $3.10 100
2018-08-08 $3.17 $3.17 $3.17 $3.17 $3.11 1,260
2018-08-07 $3.16 $3.16 $3.16 $3.16 $3.10 1,000
2018-08-06 $3.08 $3.13 $3.08 $3.08 $3.02 2,000
2018-08-03 $3.18 $3.18 $3.14 $3.18 $3.12 800
2018-08-02 $3.33 $3.33 $3.33 $3.33 $3.26 0
2018-08-01 $3.33 $3.33 $3.33 $3.33 $3.26 0
2018-07-31 $3.37 $3.37 $3.33 $3.33 $3.26 1,000
2018-07-30 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-27 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-26 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-25 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-24 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-23 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-20 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-19 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-18 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-17 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-16 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-13 $3.78 $3.78 $3.78 $3.78 $3.70 0
2018-07-12 $3.78 $3.78 $3.78 $3.78 $3.70 5,300
2018-07-11 $3.71 $3.71 $3.67 $3.67 $3.60 500
2018-07-10 $3.81 $3.81 $3.81 $3.81 $3.73 0
2018-07-09 $3.81 $3.81 $3.81 $3.81 $3.73 400
2018-07-06 $3.74 $3.74 $3.74 $3.74 $3.67 0
2018-07-05 $3.74 $3.74 $3.74 $3.74 $3.67 0
2018-07-03 $3.74 $3.74 $3.74 $3.74 $3.67 100
2018-07-02 $3.74 $3.74 $3.74 $3.74 $3.67 100
2018-06-29 $3.89 $3.89 $3.88 $3.88 $3.80 200
2018-06-28 $3.84 $3.84 $3.84 $3.84 $3.76 0
2018-06-27 $3.84 $3.84 $3.84 $3.84 $3.76 500
2018-06-26 $3.80 $3.80 $3.80 $3.80 $3.72 0
2018-06-25 $3.80 $3.80 $3.80 $3.80 $3.72 500
2018-06-22 $3.72 $3.72 $3.72 $3.72 $3.65 0
2018-06-21 $3.72 $3.72 $3.72 $3.72 $3.65 0
2018-06-20 $3.72 $3.72 $3.72 $3.72 $3.65 1,000
2018-06-19 $3.76 $3.76 $3.76 $3.76 $3.68 0
2018-06-18 $3.89 $3.89 $3.76 $3.76 $3.68 730
2018-06-15 $3.81 $3.81 $3.77 $3.77 $3.69 1,000
2018-06-14 $3.78 $3.80 $3.78 $3.80 $3.72 1,500
2018-06-13 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-12 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-11 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-08 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-07 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-06 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-05 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-04 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-06-01 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-05-31 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-05-30 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-05-29 $3.54 $3.54 $3.48 $3.48 $3.41 2,700
2018-05-25 $3.60 $3.60 $3.60 $3.60 $3.53 0
2018-05-24 $3.60 $3.60 $3.60 $3.60 $3.53 0
2018-05-23 $3.60 $3.60 $3.60 $3.60 $3.53 0
2018-05-22 $3.60 $3.60 $3.60 $3.60 $3.53 0
2018-05-21 $3.60 $3.60 $3.60 $3.60 $3.53 300
2018-05-18 $3.62 $3.62 $3.60 $3.60 $3.53 500
2018-05-17 $3.70 $3.70 $3.70 $3.70 $3.63 300
2018-05-16 $3.69 $3.69 $3.69 $3.69 $3.62 200
2018-05-15 $3.66 $3.66 $3.66 $3.66 $3.59 405
2018-05-14 $3.75 $3.75 $3.75 $3.75 $3.68 330
2018-05-11 $3.81 $3.81 $3.81 $3.81 $3.73 275
2018-05-10 $3.55 $3.55 $3.55 $3.55 $3.48 0
2018-05-09 $3.55 $3.55 $3.55 $3.55 $3.48 0
2018-05-08 $3.55 $3.55 $3.55 $3.55 $3.48 0
2018-05-07 $3.55 $3.55 $3.55 $3.55 $3.48 0
2018-05-04 $3.55 $3.55 $3.55 $3.55 $3.48 0
2018-05-03 $3.55 $3.55 $3.55 $3.55 $3.48 0
2018-05-02 $3.55 $3.55 $3.55 $3.55 $3.48 1,000
2018-05-01 $3.59 $3.59 $3.55 $3.55 $3.48 1,000
2018-04-30 $3.50 $3.50 $3.50 $3.50 $3.43 0
2018-04-27 $3.50 $3.50 $3.50 $3.50 $3.43 0
2018-04-26 $3.50 $3.50 $3.50 $3.50 $3.43 200
2018-04-25 $3.47 $3.47 $3.47 $3.47 $3.40 1,775
2018-04-24 $3.72 $3.72 $3.72 $3.72 $3.65 0
2018-04-23 $3.72 $3.72 $3.72 $3.72 $3.65 0
2018-04-20 $3.72 $3.72 $3.72 $3.72 $3.65 0
2018-04-19 $3.72 $3.72 $3.72 $3.72 $3.65 250
2018-04-18 $3.72 $3.72 $3.72 $3.72 $3.65 200
2018-04-17 $3.67 $3.67 $3.67 $3.67 $3.60 0
2018-04-16 $3.67 $3.67 $3.67 $3.67 $3.60 0
2018-04-13 $3.67 $3.67 $3.67 $3.67 $3.60 0
2018-04-12 $3.67 $3.67 $3.67 $3.67 $3.60 100
2018-04-11 $3.65 $3.65 $3.65 $3.65 $3.58 0
2018-04-10 $3.65 $3.65 $3.65 $3.65 $3.58 0
2018-04-09 $3.65 $3.65 $3.65 $3.65 $3.58 300
2018-04-06 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-04-05 $3.48 $3.48 $3.48 $3.48 $3.41 375
2018-04-04 $3.48 $3.48 $3.48 $3.48 $3.41 0
2018-04-03 $3.48 $3.48 $3.48 $3.48 $3.41 32,500
2018-04-02 $3.59 $3.59 $3.59 $3.59 $3.52 0
2018-03-29 $3.59 $3.59 $3.59 $3.59 $3.52 0
2018-03-28 $3.59 $3.59 $3.59 $3.59 $3.52 0
2018-03-27 $3.59 $3.61 $3.59 $3.59 $3.52 600
2018-03-26 $3.57 $3.57 $3.57 $3.57 $3.50 0
2018-03-23 $3.57 $3.57 $3.57 $3.57 $3.50 0
2018-03-22 $3.57 $3.57 $3.57 $3.57 $3.50 0
2018-03-21 $3.57 $3.57 $3.57 $3.57 $3.50 0
2018-03-20 $3.57 $3.57 $3.57 $3.57 $3.50 0
2018-03-19 $3.57 $3.57 $3.57 $3.57 $3.50 50
2018-03-16 $3.57 $3.57 $3.57 $3.57 $3.50 100
2018-03-15 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-03-14 $3.56 $3.56 $3.56 $3.56 $3.49 425
2018-03-13 $3.50 $3.50 $3.50 $3.50 $3.43 0
2018-03-12 $3.50 $3.50 $3.50 $3.50 $3.43 500
2018-03-09 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-03-08 $3.56 $3.56 $3.56 $3.56 $3.49 0
2018-03-07 $3.56 $3.56 $3.56 $3.56 $3.40 0
2018-03-06 $3.53 $3.56 $3.53 $3.56 $3.40 525
2018-03-05 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-03-02 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-03-01 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-02-28 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-02-27 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-02-26 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-02-23 $3.26 $3.26 $3.26 $3.26 $3.12 0
2018-02-22 $3.26 $3.26 $3.26 $3.26 $3.12 100
2018-02-21 $3.33 $3.33 $3.33 $3.33 $3.18 0
2018-02-20 $3.33 $3.33 $3.33 $3.33 $3.18 0
2018-02-16 $3.34 $3.34 $3.33 $3.33 $3.18 2,451
2018-02-15 $3.25 $3.25 $3.25 $3.25 $3.11 0
2018-02-14 $3.25 $3.25 $3.25 $3.25 $3.11 500
2018-02-13 $3.16 $3.16 $3.16 $3.16 $3.02 0
2018-02-12 $3.16 $3.16 $3.16 $3.16 $3.02 300
2018-02-09 $3.14 $3.14 $3.14 $3.14 $3.00 0
2018-02-08 $3.14 $3.14 $3.14 $3.14 $3.00 0
2018-02-07 $3.14 $3.14 $3.14 $3.14 $3.00 0
2018-02-06 $3.12 $3.14 $3.12 $3.14 $3.00 3,900
2018-02-05 $3.44 $3.44 $3.44 $3.44 $3.29 0
2018-02-02 $3.44 $3.44 $3.44 $3.44 $3.29 3
2018-02-01 $3.44 $3.44 $3.44 $3.44 $3.29 0
2018-01-31 $3.44 $3.44 $3.44 $3.44 $3.29 90
2018-01-30 $3.44 $3.44 $3.44 $3.44 $3.29 0
2018-01-29 $3.44 $3.44 $3.44 $3.44 $3.29 0
2018-01-26 $3.45 $3.47 $3.44 $3.44 $3.29 1,240
2018-01-25 $3.53 $3.53 $3.45 $3.45 $3.30 2,200
2018-01-24 $3.47 $3.47 $3.47 $3.47 $3.32 2,988
2018-01-23 $3.40 $3.40 $3.40 $3.40 $3.25 25
2018-01-22 $3.40 $3.40 $3.40 $3.40 $3.25 0
2018-01-19 $3.40 $3.40 $3.40 $3.40 $3.25 350
2018-01-18 $3.36 $3.36 $3.36 $3.36 $3.21 1,000
2018-01-17 $3.48 $3.48 $3.48 $3.48 $3.33 580
2018-01-16 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-12 $3.43 $3.43 $3.43 $3.43 $3.28 73
2018-01-11 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-10 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-09 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-08 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-05 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-04 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-03 $3.43 $3.43 $3.43 $3.43 $3.28 0
2018-01-02 $3.43 $3.43 $3.43 $3.43 $3.28 701
2017-12-29 $3.34 $3.34 $3.34 $3.34 $3.19 0
2017-12-28 $3.34 $3.34 $3.34 $3.34 $3.19 8,600
2017-12-27 $3.25 $3.25 $3.25 $3.25 $3.11 0
2017-12-26 $3.25 $3.25 $3.25 $3.25 $3.11 700
2017-12-22 $3.20 $3.20 $3.20 $3.20 $3.06 1,200
2017-12-21 $3.06 $3.06 $3.06 $3.06 $2.93 0
2017-12-20 $3.06 $3.06 $3.06 $3.06 $2.93 0
2017-12-19 $3.06 $3.06 $3.06 $3.06 $2.93 0
2017-12-18 $3.06 $3.06 $3.06 $3.06 $2.93 5,210
2017-12-15 $3.00 $3.00 $3.00 $3.00 $2.87 0
2017-12-14 $3.00 $3.00 $3.00 $3.00 $2.87 0
2017-12-13 $3.00 $3.00 $3.00 $3.00 $2.87 2,600
2017-12-12 $2.91 $2.91 $2.91 $2.91 $2.78 0
2017-12-11 $2.91 $2.91 $2.91 $2.91 $2.78 0
2017-12-08 $2.91 $2.91 $2.91 $2.91 $2.78 200
2017-12-07 $3.00 $3.00 $3.00 $3.00 $2.87 0
2017-12-06 $3.00 $3.00 $3.00 $3.00 $2.87 0
2017-12-05 $3.00 $3.00 $3.00 $3.00 $2.87 650
2017-12-04 $2.98 $2.98 $2.98 $2.98 $2.85 0
2017-12-01 $2.98 $2.98 $2.98 $2.98 $2.85 0
2017-11-30 $2.98 $2.98 $2.98 $2.98 $2.85 0
2017-11-29 $2.98 $2.98 $2.98 $2.98 $2.85 580
2017-11-28 $3.16 $3.16 $3.16 $3.16 $3.02 1,000
2017-11-27 $3.18 $3.18 $3.16 $3.16 $3.02 659
2017-11-24 $3.16 $3.16 $3.16 $3.16 $3.03 400
2017-11-22 $3.09 $3.09 $3.09 $3.09 $2.95 200
2017-11-21 $3.08 $3.08 $3.08 $3.08 $2.94 0
2017-11-20 $3.08 $3.08 $3.08 $3.08 $2.94 3,257
2017-11-17 $3.10 $3.10 $3.08 $3.08 $2.94 1,000
2017-11-15 $3.17 $3.17 $3.17 $3.17 $3.03 0
2017-11-14 $3.17 $3.17 $3.17 $3.17 $3.03 100
2017-11-13 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-11-10 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-11-09 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-11-08 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-11-07 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-11-06 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-11-03 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-11-02 $3.10 $3.10 $3.10 $3.10 $2.96 200
2017-11-01 $3.06 $3.06 $3.06 $3.06 $2.93 200
2017-10-31 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-30 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-27 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-26 $3.07 $3.07 $3.07 $3.07 $2.94 250
2017-10-25 $3.09 $3.09 $3.09 $3.09 $2.95 0
2017-10-24 $3.09 $3.09 $3.09 $3.09 $2.95 0
2017-10-23 $3.09 $3.09 $3.09 $3.09 $2.95 500
2017-10-20 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-19 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-18 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-17 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-16 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-13 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-12 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-11 $3.07 $3.07 $3.07 $3.07 $2.94 0
2017-10-10 $3.07 $3.07 $3.07 $3.07 $2.94 3,257
2017-10-09 $2.89 $2.89 $2.89 $2.89 $2.76 0
2017-10-06 $2.89 $2.89 $2.89 $2.89 $2.76 0
2017-10-05 $2.89 $2.89 $2.89 $2.89 $2.76 0
2017-10-04 $2.85 $2.89 $2.85 $2.89 $2.76 300
2017-10-03 $2.85 $2.85 $2.85 $2.85 $2.72 200
2017-10-02 $2.85 $2.85 $2.85 $2.85 $2.72 100
2017-09-29 $2.81 $2.81 $2.81 $2.81 $2.69 0
2017-09-28 $2.90 $2.90 $2.81 $2.81 $2.69 10,120
2017-09-27 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-09-26 $3.05 $3.05 $3.05 $3.05 $2.92 0
2017-09-25 $3.05 $3.05 $3.05 $3.05 $2.92 7,300
2017-09-22 $3.23 $3.23 $3.23 $3.23 $3.09 0
2017-09-21 $3.23 $3.23 $3.23 $3.23 $3.09 0
2017-09-20 $3.23 $3.23 $3.23 $3.23 $3.09 900
2017-09-19 $3.13 $3.13 $3.13 $3.13 $2.99 0
2017-09-18 $3.13 $3.13 $3.13 $3.13 $2.99 0
2017-09-15 $3.13 $3.13 $3.13 $3.13 $2.99 0
2017-09-14 $3.13 $3.13 $3.13 $3.13 $2.99 0
2017-09-13 $3.15 $3.15 $3.13 $3.13 $2.99 3,728
2017-09-12 $3.25 $3.25 $3.25 $3.25 $3.11 1,540
2017-09-11 $3.40 $3.40 $3.40 $3.40 $3.25 50
2017-09-08 $3.40 $3.40 $3.40 $3.40 $3.25 0
2017-09-07 $3.40 $3.40 $3.40 $3.40 $3.25 0
2017-09-06 $3.40 $3.40 $3.40 $3.40 $3.25 0
2017-09-05 $3.40 $3.40 $3.40 $3.40 $3.25 2,244
2017-09-01 $3.35 $3.40 $3.35 $3.40 $3.25 8,030
2017-08-31 $3.24 $3.24 $3.24 $3.24 $3.10 0
2017-08-30 $3.24 $3.24 $3.24 $3.24 $3.10 0
2017-08-29 $3.24 $3.24 $3.24 $3.24 $3.10 200
2017-08-28 $3.17 $3.17 $3.17 $3.17 $3.03 3,200
2017-08-25 $3.11 $3.11 $3.11 $3.11 $2.97 0
2017-08-24 $3.12 $3.12 $3.11 $3.11 $2.97 1,850
2017-08-23 $3.10 $3.10 $3.10 $3.10 $2.96 55
2017-08-22 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-08-21 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-08-18 $3.10 $3.10 $3.10 $3.10 $2.96 300
2017-08-17 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-08-16 $3.10 $3.10 $3.10 $3.10 $2.96 0
2017-08-15 $3.10 $3.10 $3.10 $3.10 $2.96 700
2017-08-14 $3.17 $3.19 $3.17 $3.19 $3.05 3,800
2017-08-11 $3.21 $3.21 $3.21 $3.21 $3.07 1,000
2017-08-10 $3.15 $3.15 $3.15 $3.15 $3.02 0
2017-08-09 $3.13 $3.15 $3.13 $3.15 $3.02 29,000
2017-08-08 $3.05 $3.05 $3.05 $3.05 $2.92 1,000
2017-08-07 $3.09 $3.09 $3.08 $3.08 $2.94 7,200
2017-08-04 $3.09 $3.09 $3.05 $3.05 $2.92 5,300
2017-08-03 $3.09 $3.09 $3.09 $3.09 $2.95 0
2017-08-02 $3.09 $3.09 $3.09 $3.09 $2.95 0
2017-08-01 $3.09 $3.09 $3.09 $3.09 $2.95 3,000
2017-07-31 $3.10 $3.10 $3.07 $3.07 $2.94 3,525
2017-07-28 $3.10 $3.10 $3.05 $3.05 $2.92 1,542
2017-07-27 $3.14 $3.14 $3.14 $3.14 $3.00 700
2017-07-26 $3.10 $3.10 $3.10 $3.10 $2.96 100
2017-07-25 $3.00 $3.00 $3.00 $3.00 $2.87 0
2017-07-24 $3.00 $3.00 $3.00 $3.00 $2.87 2,000
2017-07-21 $2.98 $2.98 $2.98 $2.98 $2.85 700
2017-07-20 $2.96 $2.96 $2.96 $2.96 $2.83 2,000
2017-07-19 $3.01 $3.01 $3.01 $3.01 $2.88 0
2017-07-18 $3.01 $3.01 $3.01 $3.01 $2.88 68
2017-07-17 $3.01 $3.01 $3.01 $3.01 $2.88 3,200
2017-07-14 $2.95 $2.95 $2.95 $2.95 $2.82 0
2017-07-13 $2.95 $2.95 $2.95 $2.95 $2.82 0
2017-07-12 $2.95 $2.95 $2.95 $2.95 $2.82 250
2017-07-11 $2.90 $2.90 $2.90 $2.90 $2.77 0
2017-07-10 $2.88 $2.90 $2.88 $2.90 $2.77 200
2017-07-07 $2.79 $2.79 $2.79 $2.79 $2.67 0
2017-07-06 $2.79 $2.79 $2.79 $2.79 $2.67 0
2017-07-05 $2.79 $2.79 $2.79 $2.79 $2.67 0
2017-07-03 $2.79 $2.79 $2.79 $2.79 $2.67 20,100
2017-06-30 $2.88 $2.88 $2.88 $2.88 $2.75 0
2017-06-29 $2.88 $2.88 $2.88 $2.88 $2.75 0
2017-06-28 $2.85 $2.88 $2.85 $2.88 $2.75 2,200
2017-06-27 $2.85 $2.85 $2.85 $2.85 $2.72 2,300
2017-06-26 $2.85 $2.85 $2.82 $2.82 $2.70 3,000
2017-06-23 $2.86 $2.89 $2.86 $2.89 $2.76 66,750
2017-06-22 $2.74 $2.74 $2.74 $2.74 $2.62 4,800
2017-06-21 $2.74 $2.74 $2.74 $2.74 $2.62 10
2017-06-20 $2.74 $2.74 $2.74 $2.74 $2.62 0
2017-06-19 $2.73 $2.74 $2.73 $2.74 $2.62 950
2017-06-16 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-15 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-14 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-13 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-12 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-09 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-08 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-07 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-06-06 $2.60 $2.60 $2.60 $2.60 $2.49 5,500
2017-06-05 $2.50 $2.50 $2.50 $2.50 $2.39 2,000
2017-06-02 $2.42 $2.42 $2.42 $2.42 $2.31 0
2017-06-01 $2.42 $2.42 $2.42 $2.42 $2.31 0
2017-05-31 $2.42 $2.42 $2.42 $2.42 $2.31 0
2017-05-30 $2.42 $2.42 $2.42 $2.42 $2.31 30
2017-05-26 $2.42 $2.42 $2.42 $2.42 $2.31 100
2017-05-25 $2.47 $2.47 $2.47 $2.47 $2.36 0
2017-05-24 $2.47 $2.47 $2.47 $2.47 $2.36 0
2017-05-23 $2.44 $2.47 $2.44 $2.47 $2.36 2,600
2017-05-22 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-19 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-18 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-17 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-16 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-15 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-12 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-11 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-05-10 $2.35 $2.41 $2.35 $2.41 $2.30 4,579
2017-05-09 $2.34 $2.34 $2.34 $2.34 $2.24 2,500
2017-05-08 $2.34 $2.34 $2.34 $2.34 $2.24 0
2017-05-05 $2.34 $2.34 $2.34 $2.34 $2.24 2,700
2017-05-04 $2.35 $2.35 $2.34 $2.34 $2.24 2,318
2017-05-03 $2.35 $2.37 $2.35 $2.37 $2.27 5,356
2017-05-02 $2.44 $2.44 $2.44 $2.44 $2.33 0
2017-05-01 $2.44 $2.44 $2.44 $2.44 $2.33 8
2017-04-28 $2.44 $2.44 $2.44 $2.44 $2.33 0
2017-04-27 $2.44 $2.44 $2.44 $2.44 $2.33 0
2017-04-26 $2.44 $2.44 $2.44 $2.44 $2.33 100
2017-04-25 $2.52 $2.52 $2.38 $2.38 $2.28 22,021
2017-04-24 $2.54 $2.54 $2.53 $2.53 $2.42 1,100
2017-04-21 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-04-20 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-04-19 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-04-18 $2.65 $2.65 $2.65 $2.65 $2.53 0
2017-04-17 $2.65 $2.65 $2.65 $2.65 $2.53 1,000
2017-04-13 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-04-12 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-04-11 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-04-10 $2.62 $2.62 $2.62 $2.62 $2.51 45
2017-04-07 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-04-06 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-04-05 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-04-04 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-04-03 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-03-31 $2.62 $2.62 $2.62 $2.62 $2.51 0
2017-03-30 $2.62 $2.62 $2.62 $2.62 $2.51 1,850
2017-03-29 $2.52 $2.52 $2.52 $2.52 $2.41 0
2017-03-28 $2.52 $2.52 $2.52 $2.52 $2.41 0
2017-03-27 $2.52 $2.52 $2.52 $2.52 $2.41 0
2017-03-24 $2.52 $2.52 $2.52 $2.52 $2.41 0
2017-03-23 $2.49 $2.52 $2.49 $2.52 $2.41 1,100
2017-03-22 $2.55 $2.55 $2.55 $2.55 $2.44 2,500
2017-03-21 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-03-20 $2.60 $2.60 $2.60 $2.60 $2.49 100
2017-03-17 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-03-16 $2.60 $2.60 $2.60 $2.60 $2.49 0
2017-03-15 $2.45 $2.60 $2.45 $2.60 $2.49 14,088
2017-03-14 $2.39 $2.39 $2.39 $2.39 $2.29 4,320
2017-03-13 $2.30 $2.30 $2.30 $2.30 $2.20 0
2017-03-10 $2.30 $2.30 $2.30 $2.30 $2.20 120
2017-03-09 $2.27 $2.27 $2.27 $2.27 $2.17 0
2017-03-08 $2.27 $2.27 $2.27 $2.27 $2.17 15,420
2017-03-07 $2.40 $2.40 $2.40 $2.40 $2.29 0
2017-03-06 $2.50 $2.50 $2.40 $2.40 $2.22 11,600
2017-03-03 $2.50 $2.54 $2.50 $2.54 $2.35 13,750
2017-03-02 $2.65 $2.65 $2.50 $2.50 $2.32 4,930
2017-03-01 $2.69 $2.71 $2.69 $2.71 $2.51 600
2017-02-28 $2.70 $2.70 $2.58 $2.58 $2.39 2,300
2017-02-27 $2.70 $2.79 $2.70 $2.79 $2.59 11,853
2017-02-24 $2.75 $2.75 $2.75 $2.75 $2.55 0
2017-02-23 $2.75 $2.75 $2.74 $2.75 $2.55 5,150
2017-02-22 $2.77 $2.81 $2.77 $2.81 $2.60 640
2017-02-21 $2.76 $2.76 $2.76 $2.76 $2.56 985
2017-02-17 $2.65 $2.65 $2.65 $2.65 $2.46 200
2017-02-16 $2.77 $2.77 $2.77 $2.77 $2.57 0
2017-02-15 $2.77 $2.77 $2.77 $2.77 $2.57 670
2017-02-14 $2.74 $2.74 $2.74 $2.74 $2.54 320
2017-02-13 $2.73 $2.73 $2.73 $2.73 $2.53 50
2017-02-10 $2.73 $2.73 $2.73 $2.73 $2.53 17,210
2017-02-09 $2.71 $2.71 $2.71 $2.71 $2.51 0
2017-02-08 $2.71 $2.71 $2.71 $2.71 $2.51 11,000
2017-02-07 $2.71 $2.71 $2.68 $2.69 $2.49 133,920
2017-02-06 $2.68 $2.68 $2.68 $2.68 $2.48 2,760
2017-02-03 $2.55 $2.55 $2.55 $2.55 $2.36 0
2017-02-02 $2.55 $2.55 $2.55 $2.55 $2.36 400
2017-02-01 $2.50 $2.50 $2.50 $2.50 $2.32 0
2017-01-31 $2.50 $2.50 $2.50 $2.50 $2.32 0
2017-01-30 $2.50 $2.50 $2.50 $2.50 $2.32 500
2017-01-27 $2.48 $2.49 $2.48 $2.49 $2.31 1,000
2017-01-26 $2.50 $2.50 $2.50 $2.50 $2.32 2,520
2017-01-25 $2.55 $2.55 $2.55 $2.55 $2.36 0
2017-01-24 $2.55 $2.55 $2.55 $2.55 $2.36 0
2017-01-23 $2.41 $2.55 $2.41 $2.55 $2.36 1,220
2017-01-20 $2.48 $2.48 $2.48 $2.48 $2.30 930
2017-01-19 $2.48 $2.48 $2.48 $2.48 $2.30 0
2017-01-18 $2.56 $2.56 $2.48 $2.48 $2.30 4,780
2017-01-17 $2.50 $2.50 $2.50 $2.50 $2.32 200
2017-01-13 $2.44 $2.44 $2.44 $2.44 $2.26 10
2017-01-12 $2.44 $2.44 $2.44 $2.44 $2.26 2,500
2017-01-11 $2.36 $2.36 $2.36 $2.36 $2.19 0
2017-01-10 $2.36 $2.36 $2.36 $2.36 $2.19 850
2017-01-09 $2.31 $2.36 $2.31 $2.36 $2.19 1,300
2017-01-06 $2.31 $2.31 $2.19 $2.26 $2.09 3,858
2017-01-05 $2.28 $2.31 $2.28 $2.31 $2.14 5,980
2017-01-04 $2.17 $2.17 $2.17 $2.17 $2.01 0
2017-01-03 $2.14 $2.17 $2.14 $2.17 $2.01 6,104
2016-12-30 $2.26 $2.26 $2.07 $2.07 $1.92 146,300
2016-12-29 $2.06 $2.06 $2.06 $2.06 $1.91 3,920
2016-12-28 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-12-27 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-12-23 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-12-22 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-12-21 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-12-20 $1.80 $1.80 $1.80 $1.80 $1.67 850
2016-12-19 $1.67 $1.67 $1.67 $1.67 $1.55 640
2016-12-16 $1.80 $1.81 $1.70 $1.80 $1.67 5,930
2016-12-15 $1.97 $1.97 $1.81 $1.81 $1.68 3,910
2016-12-14 $2.15 $2.15 $2.00 $2.00 $1.85 3,750
2016-12-13 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-12-12 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-12-09 $1.97 $1.97 $1.97 $1.97 $1.83 640
2016-12-08 $2.10 $2.10 $2.10 $2.10 $1.95 0
2016-12-07 $2.10 $2.10 $2.10 $2.10 $1.95 3,183
2016-12-06 $2.09 $2.09 $2.09 $2.09 $1.94 683
2016-12-05 $2.05 $2.05 $2.05 $2.05 $1.90 0
2016-12-02 $2.05 $2.05 $2.05 $2.05 $1.90 0
2016-12-01 $2.05 $2.05 $2.05 $2.05 $1.90 0
2016-11-30 $2.05 $2.05 $2.05 $2.05 $1.90 0
2016-11-29 $2.05 $2.05 $2.05 $2.05 $1.90 0
2016-11-28 $2.05 $2.05 $2.05 $2.05 $1.90 0
2016-11-25 $2.05 $2.05 $2.05 $2.05 $1.90 0
2016-11-23 $2.07 $2.07 $2.05 $2.05 $1.90 21,400
2016-11-22 $2.06 $2.06 $2.05 $2.05 $1.90 1,000
2016-11-21 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-11-18 $1.99 $1.99 $1.97 $1.97 $1.83 630
2016-11-17 $2.19 $2.19 $2.01 $2.01 $1.86 6,610
2016-11-16 $2.25 $2.25 $2.19 $2.19 $2.03 3,940
2016-11-15 $2.27 $2.27 $2.27 $2.27 $2.10 1,120
2016-11-14 $2.12 $2.42 $2.10 $2.42 $2.24 7,990
2016-11-11 $2.28 $2.28 $2.23 $2.27 $2.10 700
2016-11-10 $2.50 $2.50 $2.43 $2.43 $2.25 1,260
2016-11-09 $2.62 $2.69 $2.62 $2.69 $2.49 10,230
2016-11-08 $2.53 $2.53 $2.53 $2.53 $2.34 680
2016-11-07 $2.63 $2.63 $2.55 $2.55 $2.36 1,200
2016-11-04 $2.74 $2.74 $2.74 $2.74 $2.54 340
2016-11-03 $2.63 $2.63 $2.63 $2.63 $2.44 0
2016-11-02 $2.63 $2.63 $2.63 $2.63 $2.44 200
2016-11-01 $2.57 $2.58 $2.57 $2.58 $2.39 300
2016-10-31 $2.44 $2.44 $2.44 $2.44 $2.26 3,600
2016-10-28 $2.50 $2.50 $2.50 $2.50 $2.32 0
2016-10-27 $2.50 $2.50 $2.50 $2.50 $2.32 210
2016-10-26 $2.47 $2.47 $2.47 $2.47 $2.29 0
2016-10-25 $2.47 $2.47 $2.47 $2.47 $2.29 0
2016-10-24 $2.47 $2.47 $2.47 $2.47 $2.29 1,120
2016-10-21 $2.63 $2.63 $2.63 $2.63 $2.44 0
2016-10-20 $2.63 $2.63 $2.63 $2.63 $2.44 0
2016-10-19 $2.63 $2.63 $2.63 $2.63 $2.44 1,020
2016-10-18 $2.51 $2.51 $2.51 $2.51 $2.33 0
2016-10-17 $2.51 $2.51 $2.51 $2.51 $2.33 0
2016-10-14 $2.51 $2.51 $2.51 $2.51 $2.33 200
2016-10-13 $2.50 $2.50 $2.50 $2.50 $2.32 0
2016-10-12 $2.50 $2.50 $2.50 $2.50 $2.32 1,100
2016-10-11 $2.63 $2.63 $2.63 $2.63 $2.44 0
2016-10-10 $2.63 $2.63 $2.63 $2.63 $2.44 0
2016-10-07 $2.54 $2.63 $2.54 $2.63 $2.44 2,700
2016-10-06 $2.63 $2.63 $2.63 $2.63 $2.44 100
2016-10-05 $2.70 $2.70 $2.69 $2.69 $2.49 400
2016-10-04 $2.82 $2.82 $2.70 $2.70 $2.50 849
2016-10-03 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-30 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-29 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-28 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-27 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-26 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-23 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-22 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-21 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-20 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-19 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-16 $2.91 $2.91 $2.91 $2.91 $2.70 0
2016-09-15 $2.91 $2.91 $2.91 $2.91 $2.70 164
2016-09-14 $2.95 $2.95 $2.95 $2.95 $2.73 0
2016-09-13 $2.95 $2.95 $2.95 $2.95 $2.73 0
2016-09-12 $2.95 $2.95 $2.95 $2.95 $2.73 2,988
2016-09-09 $2.84 $2.84 $2.83 $2.83 $2.62 532
2016-09-08 $2.95 $2.95 $2.95 $2.95 $2.73 4,292
2016-09-07 $3.20 $3.20 $3.20 $3.20 $2.97 0
2016-09-06 $2.85 $3.20 $2.85 $3.20 $2.97 9,204
2016-09-02 $2.86 $2.86 $2.86 $2.86 $2.65 0
2016-09-01 $2.86 $2.87 $2.86 $2.86 $2.65 19,552
2016-08-31 $2.91 $2.91 $2.81 $2.81 $2.61 632
2016-08-30 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-08-29 $2.90 $2.90 $2.90 $2.90 $2.69 0
2016-08-26 $3.01 $3.02 $2.90 $2.90 $2.69 4,452
2016-08-25 $2.95 $2.95 $2.95 $2.95 $2.73 6,199
2016-08-24 $3.11 $3.11 $2.91 $2.91 $2.70 7,996
2016-08-23 $2.93 $2.93 $2.91 $2.91 $2.70 851
2016-08-22 $3.05 $3.05 $3.05 $3.05 $2.83 40
2016-08-19 $3.05 $3.05 $3.05 $3.05 $2.83 0
2016-08-18 $3.04 $3.05 $3.04 $3.05 $2.83 465
2016-08-17 $3.19 $3.19 $3.18 $3.18 $2.95 34,093
2016-08-16 $3.32 $3.32 $3.32 $3.32 $3.08 18,648
2016-08-15 $3.21 $3.21 $3.15 $3.16 $2.93 17,132
2016-08-12 $3.34 $3.34 $3.34 $3.34 $3.10 4,318
2016-08-11 $3.36 $3.36 $3.15 $3.15 $2.92 7,636
2016-08-10 $3.42 $3.42 $3.42 $3.42 $3.17 300
2016-08-09 $3.30 $3.30 $3.30 $3.30 $3.06 2,656
2016-08-08 $3.15 $3.15 $3.15 $3.15 $2.92 2,300
2016-08-05 $3.06 $3.17 $3.06 $3.17 $2.94 5,844
2016-08-04 $3.14 $3.14 $3.14 $3.14 $2.91 0
2016-08-03 $3.21 $3.21 $3.14 $3.14 $2.91 6,815
2016-08-02 $3.17 $3.19 $3.11 $3.11 $2.88 4,820
2016-08-01 $3.18 $3.18 $3.18 $3.18 $2.95 3,154
2016-07-29 $3.12 $3.20 $3.12 $3.20 $2.97 5,380
2016-07-28 $2.98 $3.00 $2.98 $3.00 $2.78 82,912
2016-07-27 $2.70 $2.92 $2.70 $2.92 $2.71 1,962
2016-07-26 $2.63 $2.63 $2.63 $2.63 $2.44 2,000
2016-07-25 $2.79 $2.79 $2.67 $2.67 $2.47 1,830
2016-07-22 $2.91 $2.91 $2.91 $2.91 $2.70 700
2016-07-21 $2.77 $2.78 $2.77 $2.78 $2.58 300
2016-07-20 $2.70 $2.71 $2.70 $2.71 $2.51 1,200
2016-07-19 $2.80 $2.80 $2.80 $2.80 $2.60 0
2016-07-18 $3.00 $3.00 $2.80 $2.80 $2.60 1,217
2016-07-15 $3.08 $3.08 $3.08 $3.08 $2.85 0
2016-07-14 $3.08 $3.08 $3.08 $3.08 $2.85 0
2016-07-13 $3.08 $3.08 $3.08 $3.08 $2.85 0
2016-07-12 $3.08 $3.08 $3.08 $3.08 $2.85 0
2016-07-11 $3.07 $3.08 $3.07 $3.08 $2.85 3,580
2016-07-08 $2.99 $2.99 $2.97 $2.99 $2.77 4,679
2016-07-07 $3.01 $3.01 $2.95 $2.98 $2.76 3,100
2016-07-06 $2.83 $2.83 $2.83 $2.83 $2.62 500
2016-07-05 $2.68 $2.68 $2.68 $2.68 $2.48 2,000
2016-07-01 $2.67 $2.67 $2.67 $2.67 $2.47 0
2016-06-30 $2.67 $2.67 $2.67 $2.67 $2.47 0
2016-06-29 $2.67 $2.67 $2.67 $2.67 $2.47 700
2016-06-28 $2.75 $2.75 $2.75 $2.75 $2.55 0
2016-06-27 $2.75 $2.75 $2.75 $2.75 $2.55 0
2016-06-24 $2.75 $2.75 $2.75 $2.75 $2.55 5,000
2016-06-23 $2.56 $2.56 $2.56 $2.56 $2.37 0
2016-06-22 $2.56 $2.56 $2.56 $2.56 $2.37 0
2016-06-21 $2.56 $2.56 $2.56 $2.56 $2.37 0
2016-06-20 $2.54 $2.56 $2.54 $2.56 $2.37 386
2016-06-17 $2.59 $2.59 $2.59 $2.59 $2.40 0
2016-06-16 $2.59 $2.59 $2.59 $2.59 $2.40 386
2016-06-15 $2.59 $2.59 $2.59 $2.59 $2.40 0
2016-06-14 $2.58 $2.59 $2.58 $2.59 $2.40 570
2016-06-13 $2.55 $2.55 $2.55 $2.55 $2.36 200
2016-06-10 $2.59 $2.59 $2.59 $2.59 $2.40 0
2016-06-09 $2.59 $2.59 $2.59 $2.59 $2.40 0
2016-06-08 $2.47 $2.61 $2.47 $2.59 $2.40 2,888
2016-06-07 $2.40 $2.44 $2.40 $2.44 $2.26 5,500
2016-06-06 $2.41 $2.46 $2.41 $2.46 $2.28 1,960
2016-06-03 $2.21 $2.29 $2.20 $2.29 $2.12 152,800
2016-06-02 $2.15 $2.15 $2.15 $2.15 $1.99 0
2016-06-01 $2.15 $2.15 $2.15 $2.15 $1.99 0
2016-05-31 $2.15 $2.15 $2.15 $2.15 $1.99 1,000
2016-05-27 $2.10 $2.10 $2.10 $2.10 $1.95 120,000
2016-05-26 $2.21 $2.21 $2.21 $2.21 $2.05 230,414
2016-05-25 $2.21 $2.21 $2.21 $2.21 $2.05 250
2016-05-24 $2.12 $2.12 $2.11 $2.12 $1.96 2,900
2016-05-23 $2.20 $2.20 $2.20 $2.20 $2.04 2,200
2016-05-20 $2.15 $2.15 $2.15 $2.15 $1.99 0
2016-05-19 $2.15 $2.15 $2.15 $2.15 $1.99 1,000
2016-05-18 $2.43 $2.43 $2.20 $2.20 $2.04 5,668
2016-05-17 $2.39 $2.39 $2.39 $2.39 $2.22 1,806
2016-05-16 $2.27 $2.27 $2.27 $2.27 $2.10 500
2016-05-13 $2.25 $2.25 $2.25 $2.25 $2.09 200
2016-05-12 $2.26 $2.26 $2.26 $2.26 $2.09 0
2016-05-11 $2.26 $2.26 $2.26 $2.26 $2.09 300
2016-05-10 $2.24 $2.24 $2.24 $2.24 $2.08 0
2016-05-09 $2.26 $2.26 $2.24 $2.24 $2.08 500
2016-05-06 $2.19 $2.34 $2.19 $2.34 $2.17 211,304
2016-05-05 $2.17 $2.17 $2.17 $2.17 $2.01 0
2016-05-04 $2.17 $2.17 $2.17 $2.17 $2.01 1,500
2016-05-03 $2.24 $2.24 $2.24 $2.24 $2.08 3,500
2016-05-02 $2.28 $2.28 $2.28 $2.28 $2.11 400
2016-04-29 $2.26 $2.28 $2.26 $2.28 $2.11 200
2016-04-28 $2.17 $2.17 $2.12 $2.15 $1.99 1,200
2016-04-27 $2.12 $2.12 $2.12 $2.12 $1.96 0
2016-04-26 $2.12 $2.12 $2.12 $2.12 $1.96 0
2016-04-25 $2.12 $2.12 $2.12 $2.12 $1.96 400
2016-04-22 $1.99 $1.99 $1.99 $1.99 $1.84 1,050
2016-04-21 $1.95 $1.95 $1.95 $1.95 $1.81 710
2016-04-20 $2.10 $2.10 $2.10 $2.10 $1.95 0
2016-04-19 $2.07 $2.10 $2.07 $2.10 $1.95 295,260
2016-04-18 $1.87 $1.87 $1.87 $1.87 $1.73 0
2016-04-15 $1.87 $1.87 $1.87 $1.87 $1.73 800
2016-04-14 $1.92 $1.92 $1.92 $1.92 $1.78 0
2016-04-13 $1.92 $1.92 $1.92 $1.92 $1.78 0
2016-04-12 $1.92 $1.92 $1.92 $1.92 $1.78 0
2016-04-11 $1.85 $1.92 $1.85 $1.92 $1.78 102,400
2016-04-08 $1.86 $1.86 $1.86 $1.86 $1.72 1,000
2016-04-07 $1.87 $1.87 $1.87 $1.87 $1.73 0
2016-04-06 $1.87 $1.87 $1.87 $1.87 $1.73 200
2016-04-05 $1.95 $1.95 $1.95 $1.95 $1.81 0
2016-04-04 $1.95 $1.95 $1.95 $1.95 $1.81 0
2016-04-01 $1.95 $1.95 $1.95 $1.95 $1.81 0
2016-03-31 $1.95 $1.95 $1.95 $1.95 $1.81 500
2016-03-30 $1.75 $1.75 $1.75 $1.75 $1.62 0
2016-03-29 $1.75 $1.75 $1.75 $1.75 $1.62 0
2016-03-28 $1.75 $1.75 $1.75 $1.75 $1.62 0
2016-03-24 $1.75 $1.75 $1.75 $1.75 $1.62 0
2016-03-23 $1.76 $1.76 $1.75 $1.75 $1.62 2,007
2016-03-22 $1.93 $1.94 $1.93 $1.93 $1.78 804
2016-03-21 $1.83 $1.92 $1.83 $1.92 $1.78 2,200
2016-03-18 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-03-17 $1.88 $1.88 $1.88 $1.88 $1.74 350
2016-03-16 $1.78 $1.79 $1.78 $1.79 $1.66 200
2016-03-15 $1.73 $1.73 $1.73 $1.73 $1.60 470
2016-03-14 $1.96 $1.96 $1.96 $1.96 $1.82 0
2016-03-11 $1.96 $1.96 $1.96 $1.96 $1.82 350
2016-03-10 $2.02 $2.02 $2.02 $2.02 $1.87 700
2016-03-09 $2.02 $2.02 $2.02 $2.02 $1.87 0
2016-03-08 $2.02 $2.02 $2.02 $2.02 $1.87 20,664
2016-03-07 $2.02 $2.02 $2.02 $2.02 $1.87 100
2016-03-04 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-03-03 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-03-02 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-03-01 $1.97 $1.97 $1.97 $1.97 $1.83 1,000
2016-02-29 $1.84 $1.84 $1.84 $1.84 $1.71 0
2016-02-26 $1.84 $1.84 $1.84 $1.84 $1.71 2,800
2016-02-25 $1.93 $1.93 $1.93 $1.93 $1.79 0
2016-02-24 $1.93 $1.93 $1.93 $1.93 $1.79 0
2016-02-23 $1.93 $1.93 $1.93 $1.93 $1.79 100
2016-02-22 $1.92 $1.93 $1.79 $1.79 $1.66 1,864
2016-02-19 $1.92 $1.92 $1.92 $1.92 $1.78 0
2016-02-18 $1.91 $1.94 $1.91 $1.92 $1.78 121,704
2016-02-17 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-02-16 $1.85 $1.88 $1.85 $1.88 $1.74 2,813
2016-02-12 $2.08 $2.08 $2.08 $2.08 $1.93 0
2016-02-11 $2.01 $2.08 $2.01 $2.08 $1.93 160,240
2016-02-10 $1.78 $1.78 $1.78 $1.78 $1.65 0
2016-02-09 $1.78 $1.78 $1.78 $1.78 $1.65 0
2016-02-08 $1.78 $1.78 $1.78 $1.78 $1.65 0
2016-02-05 $1.78 $1.78 $1.78 $1.78 $1.65 300
2016-02-04 $1.61 $1.61 $1.61 $1.61 $1.49 0
2016-02-03 $1.61 $1.61 $1.61 $1.61 $1.49 1,300
2016-02-02 $1.73 $1.73 $1.73 $1.73 $1.60 0
2016-02-01 $1.73 $1.73 $1.73 $1.73 $1.60 5,300
2016-01-29 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-28 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-27 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-26 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-25 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-22 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-21 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-20 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-19 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-15 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-14 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-13 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-12 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-01-11 $1.60 $1.60 $1.60 $1.60 $1.48 750
2016-01-08 $1.57 $1.57 $1.57 $1.57 $1.46 0
2016-01-07 $1.64 $1.64 $1.57 $1.57 $1.46 4,000
2016-01-06 $1.69 $1.69 $1.69 $1.69 $1.57 500
2016-01-05 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-01-04 $1.70 $1.70 $1.70 $1.70 $1.58 2,850
2015-12-31 $1.72 $1.72 $1.70 $1.70 $1.58 2,850
2015-12-30 $1.62 $1.62 $1.62 $1.62 $1.50 0
2015-12-29 $1.62 $1.62 $1.62 $1.62 $1.50 0
2015-12-28 $1.62 $1.62 $1.62 $1.62 $1.50 0
2015-12-24 $1.62 $1.62 $1.62 $1.62 $1.50 0
2015-12-23 $1.62 $1.62 $1.62 $1.62 $1.50 0
2015-12-22 $1.62 $1.62 $1.62 $1.62 $1.50 120
2015-12-21 $1.73 $1.73 $1.73 $1.73 $1.60 0
2015-12-18 $1.73 $1.73 $1.73 $1.73 $1.60 500
2015-12-17 $1.70 $1.70 $1.70 $1.70 $1.58 5,000
2015-12-16 $1.58 $1.58 $1.58 $1.58 $1.46 0
2015-12-15 $1.58 $1.58 $1.58 $1.58 $1.46 7,000
2015-12-14 $1.58 $1.60 $1.58 $1.58 $1.46 7,000
2015-12-11 $1.52 $1.52 $1.52 $1.52 $1.41 0
2015-12-10 $1.52 $1.52 $1.52 $1.52 $1.41 0
2015-12-09 $1.52 $1.52 $1.52 $1.52 $1.41 0
2015-12-08 $1.52 $1.52 $1.52 $1.52 $1.41 1,300
2015-12-07 $1.46 $1.46 $1.46 $1.46 $1.35 0
2015-12-04 $1.46 $1.46 $1.46 $1.46 $1.35 0
2015-12-03 $1.46 $1.46 $1.46 $1.46 $1.35 0
2015-12-02 $1.46 $1.46 $1.46 $1.46 $1.35 50,200
2015-12-01 $1.44 $1.46 $1.44 $1.46 $1.35 50,200
2015-11-30 $1.44 $1.44 $1.44 $1.44 $1.33 1,000
2015-11-27 $1.49 $1.49 $1.49 $1.49 $1.38 65,036
2015-11-25 $1.57 $1.57 $1.57 $1.57 $1.46 710
2015-11-24 $1.56 $1.57 $1.56 $1.57 $1.46 710
2015-11-23 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-20 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-19 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-18 $1.32 $1.32 $1.32 $1.32 $1.22 100
2015-11-17 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-16 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-13 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-12 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-11 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-10 $1.32 $1.32 $1.32 $1.32 $1.22 0
2015-11-09 $1.32 $1.32 $1.32 $1.32 $1.22 100
2015-11-06 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-11-05 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-11-04 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-11-03 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-11-02 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-10-30 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-10-29 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-10-28 $1.64 $1.64 $1.64 $1.64 $1.52 0
2015-10-27 $1.64 $1.64 $1.64 $1.64 $1.52 750
2015-10-26 $1.51 $1.63 $1.51 $1.63 $1.51 6,920
2015-10-23 $1.52 $1.52 $1.52 $1.52 $1.41 0
2015-10-22 $1.52 $1.52 $1.52 $1.52 $1.41 0
2015-10-21 $1.52 $1.52 $1.52 $1.52 $1.41 0
2015-10-20 $1.51 $1.52 $1.50 $1.52 $1.41 4,500
2015-10-19 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-16 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-15 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-14 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-13 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-12 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-09 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-08 $1.36 $1.36 $1.36 $1.36 $1.26 0
2015-10-07 $1.39 $1.39 $1.36 $1.36 $1.26 4,800
2015-10-06 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-10-05 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-10-02 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-10-01 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-30 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-29 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-28 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-25 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-24 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-23 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-22 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-21 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-18 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-17 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-16 $1.15 $1.15 $1.15 $1.15 $1.07 0
2015-09-15 $1.15 $1.15 $1.15 $1.15 $1.07 200
2015-09-14 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-09-11 $1.05 $1.05 $1.05 $1.05 $0.97 4,700
2015-09-10 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-09-09 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-09-08 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-09-04 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-09-03 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-09-02 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-09-01 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-08-31 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-08-28 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-08-27 $1.05 $1.05 $1.05 $1.05 $0.97 3,000
2015-08-26 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-08-25 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-08-24 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-08-21 $1.05 $1.05 $1.05 $1.05 $0.97 0
2015-08-20 $1.05 $1.05 $1.05 $1.05 $0.97 3,000
2015-08-19 $0.99 $0.99 $0.99 $0.99 $0.92 0
2015-08-18 $0.99 $0.99 $0.99 $0.99 $0.92 0
2015-08-17 $0.99 $0.99 $0.99 $0.99 $0.92 0
2015-08-14 $0.99 $0.99 $0.99 $0.99 $0.92 0
2015-08-13 $0.99 $0.99 $0.99 $0.99 $0.92 0
2015-08-12 $0.99 $0.99 $0.99 $0.99 $0.92 0
2015-08-11 $0.99 $0.99 $0.99 $0.99 $0.92 0
2015-08-10 $0.99 $0.99 $0.99 $0.99 $0.92 0

Regis Resources Ltd (RGRNF) News Headlines

Recent Regis Resources Ltd (RGRNF) News
Similar Companies to Regis Resources Ltd (RGRNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.