Rogue Station Companies Inc (RGST) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -7.30%
Rogue Station Companies Inc - Daily Information
Click for more stock information on Rogue Station Companies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Rogue Station Companies Inc (RGST)
NX Uranium Inc
Invest in Rogue Station Companies Inc (RGST)
Historical Stock Data for Rogue Station Companies Inc (RGST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,770 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,345 |
| 2024-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,331 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,205 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,550 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,626 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,626 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,127 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,988 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,083 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,226 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,287 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,963 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,644 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,118 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,670 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,580 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,750 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,778 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,416 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-03-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,534 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,900 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,850 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 100,155 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,768 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,250 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,120 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,638 |
| 2022-11-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,100 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2022-09-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,557 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2022-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,110 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,245 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,030 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,030 |
| 2022-08-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,955 |
| 2022-08-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,145 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,563 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 241 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,782 |
| 2022-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,090 |
| 2022-08-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,072 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,010 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,225 |
| 2022-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,200 |
| 2022-07-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,333 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,275 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,300 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,100 |
| 2022-06-17 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 105,568 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,425 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,200 |
| 2022-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 61,735 |
| 2022-06-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,257 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,250 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-06-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,714 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-06-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,382 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,986 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,847 |
| 2022-05-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,250 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,373 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,770 |
| 2022-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,269 |
| 2022-05-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,115 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,214 |
| 2022-04-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 38,261 |
| 2022-04-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,137 |
| 2022-04-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 13,070 |
| 2022-04-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 13,070 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 459 |
| 2022-04-21 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 24,003 |
| 2022-04-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 198,670 |
| 2022-04-19 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 63,151 |
| 2022-04-18 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 44,733 |
| 2022-04-14 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 68,621 |
| 2022-04-13 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 42,612 |
| 2022-04-12 | $0.28 | $0.37 | $0.28 | $0.29 | $0.29 | 24,655 |
| 2022-04-11 | $0.41 | $0.41 | $0.26 | $0.29 | $0.29 | 102,058 |
| 2022-04-08 | $0.38 | $0.46 | $0.36 | $0.36 | $0.36 | 185,797 |
| 2022-04-07 | $0.32 | $0.38 | $0.25 | $0.36 | $0.36 | 172,279 |
| 2022-04-06 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 50,003 |
| 2022-04-05 | $0.28 | $0.40 | $0.24 | $0.32 | $0.32 | 175,817 |
| 2022-04-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 17,443 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,193 |
| 2022-03-31 | $0.22 | $0.28 | $0.20 | $0.22 | $0.22 | 25,331 |
| 2022-03-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,771 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,038 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,518 |
| 2022-03-23 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-03-22 | $0.23 | $0.24 | $0.13 | $0.23 | $0.23 | 180 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180 |
| 2022-03-16 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,000 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,333 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 167 |
| 2022-03-08 | $0.19 | $0.24 | $0.16 | $0.16 | $0.16 | 25,975 |
| 2022-03-07 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 86,600 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,434 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 334 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-02-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,808 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97 |
| 2022-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,001 |
| 2022-02-23 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 11,296 |
| 2022-02-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,952 |
| 2022-02-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 84,441 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 17,948 |
| 2022-02-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,083 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,147 |
| 2022-02-11 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 125,790 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,350 |
| 2022-02-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,000 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2022-02-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,274 |
| 2022-02-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,415 |
| 2022-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,613 |
| 2022-02-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,565 |
| 2022-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,525 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2022-01-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 47,605 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,943 |
| 2022-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,163 |
| 2022-01-25 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 88,509 |
| 2022-01-24 | $0.22 | $0.25 | $0.16 | $0.18 | $0.18 | 104,011 |
| 2022-01-21 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 180,308 |
| 2022-01-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,501 |
| 2022-01-19 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 25,965 |
| 2022-01-18 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 25,965 |
| 2022-01-14 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 34,640 |
| 2022-01-13 | $0.38 | $0.40 | $0.33 | $0.33 | $0.33 | 52,375 |
| 2022-01-12 | $0.34 | $0.41 | $0.32 | $0.33 | $0.33 | 24,957 |
| 2022-01-11 | $0.49 | $0.49 | $0.33 | $0.35 | $0.35 | 188,132 |
| 2022-01-10 | $0.52 | $0.74 | $0.38 | $0.44 | $0.44 | 1,320,396 |
| 2022-01-07 | $0.19 | $0.54 | $0.19 | $0.50 | $0.50 | 1,891,946 |
| 2022-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2022-01-05 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 79,191 |
| 2022-01-04 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 26,811 |
| 2022-01-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-12-31 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 35,144 |
| 2021-12-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 44,925 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,575 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-27 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 55,500 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105 |
| 2021-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,123 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,239 |
| 2021-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,167 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 346 |
| 2021-12-14 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 25,150 |
| 2021-12-13 | $0.19 | $0.22 | $0.16 | $0.18 | $0.18 | 104,997 |
| 2021-12-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 66,727 |
| 2021-12-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 79,700 |
| 2021-12-08 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 71,616 |
| 2021-12-07 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 36,042 |
| 2021-12-06 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 21,089 |
| 2021-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,002 |
| 2021-12-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 204,703 |
| 2021-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,770 |
| 2021-11-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 63,306 |
| 2021-11-26 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 25,109 |
| 2021-11-24 | $0.18 | $0.28 | $0.18 | $0.24 | $0.24 | 252,050 |
| 2021-11-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 80,050 |
| 2021-11-22 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 74,545 |
| 2021-11-19 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 118,155 |
| 2021-11-18 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 131,297 |
| 2021-11-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 69,968 |
| 2021-11-16 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 184,616 |
| 2021-11-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 56,757 |
| 2021-11-12 | $0.29 | $0.32 | $0.24 | $0.25 | $0.25 | 256,684 |
| 2021-11-11 | $0.27 | $0.30 | $0.20 | $0.29 | $0.29 | 327,824 |
| 2021-11-10 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 844,502 |
| 2021-11-09 | $0.50 | $0.57 | $0.32 | $0.50 | $0.50 | 1,931,005 |
| 2021-11-08 | $0.20 | $0.61 | $0.19 | $0.50 | $0.50 | 1,931,005 |
| 2021-11-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,650 |
| 2021-11-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 28,190 |
| 2021-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,156 |
| 2021-11-02 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 33,631 |
| 2021-11-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 33,631 |
| 2021-10-29 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 48,039 |
| 2021-10-28 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 161,539 |
| 2021-10-27 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 118,277 |
| 2021-10-26 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 71,968 |
| 2021-10-25 | $0.23 | $0.29 | $0.20 | $0.22 | $0.22 | 176,393 |
| 2021-10-22 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 410,948 |
| 2021-10-21 | $0.29 | $0.30 | $0.21 | $0.23 | $0.23 | 446,874 |
| 2021-10-20 | $0.36 | $0.39 | $0.25 | $0.29 | $0.29 | 1,500,328 |
| 2021-10-19 | $0.20 | $0.54 | $0.13 | $0.38 | $0.38 | 2,173,707 |
| 2021-10-18 | $0.10 | $0.33 | $0.09 | $0.19 | $0.19 | 2,352,672 |
| 2021-10-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 55,727 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,023 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,998 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,102 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 28,173 |
| 2021-10-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,208 |
| 2021-10-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 15,935 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,087 |
| 2021-09-27 | $0.15 | $0.17 | $0.07 | $0.07 | $0.07 | 135,757 |
| 2021-09-24 | $0.06 | $0.16 | $0.06 | $0.09 | $0.09 | 869,484 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,010 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,040 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,810 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,295 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,985 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,627 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,588 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,010 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 12,955 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-08-16 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 262 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-07-09 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 803 |
| 2021-07-08 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,102 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 8,484 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-06-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 898 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,013 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2021-06-09 | $0.18 | $0.18 | $0.05 | $0.18 | $0.18 | 5,526 |
| 2021-06-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,540 |
| 2021-06-07 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 13,020 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,502 |
| 2021-06-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,766 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,093 |
| 2021-05-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 130,399 |
| 2021-05-26 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 131,618 |
| 2021-05-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 34,143 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,496 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,297 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,493 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,226 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,301 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,310 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,598 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,814 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,007 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,694 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 634 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,946 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,008 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,321 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,321 |
| 2021-02-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 52,000 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,214 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,004 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,737 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,280 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,640 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,199 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,868 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 642 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,696 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,720 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,734 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,028 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 393 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,499 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-05-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,558 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,499 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,800 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 31,000 |
| 2020-01-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,000 |
| 2020-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-01-17 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 2,890 |
| 2020-01-15 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,375 |
| 2020-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-01-08 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 2,333 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-11 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 14,547 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,725 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,187 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 515 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 495 |
| 2019-11-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,207 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,993 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2019-11-15 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 6,774 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,485 |
| 2019-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,480 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,326 |
| 2019-10-31 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 27,470 |
| 2019-10-30 | $0.08 | $0.14 | $0.07 | $0.12 | $0.12 | 15,200 |
| 2019-10-29 | $0.09 | $0.14 | $0.06 | $0.14 | $0.14 | 71,237 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,553 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,050 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,777 |
| 2019-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,947 |
| 2019-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,598 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-09-18 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 8,667 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2019-09-09 | $0.13 | $0.13 | $0.05 | $0.09 | $0.09 | 6,000 |
| 2019-09-05 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-09-04 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 2,019 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 21,027 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-08-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,100 |
| 2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 516 |
| 2019-08-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 30,521 |
| 2019-08-01 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,399 |
| 2019-07-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 17,356 |
| 2019-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 379 |
| 2019-07-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,332 |
| 2019-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,970 |
| 2019-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-07-09 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,950 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 381 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-06-28 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 8,990 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,635 |
| 2019-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-06-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,270 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-06-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 470 |
| 2019-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,432 |
| 2019-06-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,900 |
| 2019-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,818 |
| 2019-05-24 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 400 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2019-05-16 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 9,590 |
| 2019-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-05-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,113 |
| 2019-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,250 |
| 2019-05-07 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 26,327 |
| 2019-05-06 | $0.35 | $0.35 | $0.22 | $0.35 | $0.35 | 983 |
| 2019-05-03 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 3,700 |
| 2019-05-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,600 |
| 2019-05-01 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 8,498 |
| 2019-04-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 22,260 |
| 2019-04-29 | $0.20 | $0.31 | $0.20 | $0.29 | $0.29 | 61,000 |
| 2019-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,880 |
| 2019-04-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 470 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,250 |
| 2019-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,880 |
| 2019-04-05 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,550 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2019-03-29 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 4,000 |
| 2019-03-28 | $0.27 | $0.31 | $0.22 | $0.25 | $0.25 | 10,037 |
| 2019-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2019-03-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 18,775 |
| 2019-03-22 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 18,865 |
| 2019-03-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,635 |
| 2019-03-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 13,110 |
| 2019-03-19 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 17,500 |
| 2019-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,800 |
| 2019-03-13 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 20,500 |
| 2019-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2019-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,010 |
| 2019-03-08 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 9,200 |
| 2019-03-07 | $0.34 | $0.53 | $0.34 | $0.45 | $0.45 | 13,516 |
| 2019-03-06 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 34,245 |
| 2019-03-05 | $0.40 | $0.55 | $0.33 | $0.55 | $0.55 | 10,562 |
| 2019-03-04 | $0.39 | $0.39 | $0.29 | $0.31 | $0.31 | 21,985 |
| 2019-03-01 | $0.34 | $0.40 | $0.26 | $0.29 | $0.29 | 30,228 |
| 2019-02-27 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 44,850 |
| 2019-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,150 |
| 2019-02-20 | $0.12 | $0.34 | $0.12 | $0.30 | $0.30 | 42,000 |
| 2019-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,280 |
| 2019-02-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2019-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67 |
| 2019-02-11 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 626 |
| 2019-02-08 | $0.25 | $0.32 | $0.22 | $0.32 | $0.32 | 3,224 |
| 2019-02-07 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2019-02-06 | $0.19 | $0.38 | $0.19 | $0.29 | $0.29 | 2,233 |
| 2019-02-05 | $0.36 | $0.38 | $0.29 | $0.30 | $0.30 | 20,800 |
| 2019-02-04 | $0.32 | $0.35 | $0.26 | $0.35 | $0.35 | 12,034 |
| 2019-02-01 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 4,970 |
| 2019-01-31 | $0.35 | $0.35 | $0.21 | $0.33 | $0.33 | 32,708 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-01-29 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2019-01-28 | $0.21 | $0.40 | $0.21 | $0.30 | $0.30 | 11,781 |
| 2019-01-25 | $0.39 | $0.39 | $0.25 | $0.31 | $0.31 | 17,750 |
| 2019-01-24 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 12,050 |
| 2019-01-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,788 |
| 2019-01-22 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 46,905 |
| 2019-01-18 | $0.22 | $0.39 | $0.22 | $0.39 | $0.39 | 1,554 |
| 2019-01-17 | $0.30 | $0.39 | $0.13 | $0.20 | $0.20 | 20,999 |
| 2019-01-16 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 3,690 |
| 2019-01-15 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 54,509 |
| 2019-01-14 | $0.45 | $0.50 | $0.42 | $0.42 | $0.42 | 16,990 |
| 2019-01-11 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 900 |
| 2019-01-10 | $0.42 | $0.50 | $0.39 | $0.40 | $0.40 | 18,200 |
| 2019-01-09 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 20,850 |
| 2019-01-08 | $0.44 | $0.44 | $0.31 | $0.40 | $0.40 | 119,195 |
| 2019-01-07 | $0.60 | $0.60 | $0.36 | $0.43 | $0.43 | 42,156 |
| 2019-01-04 | $0.89 | $0.89 | $0.45 | $0.60 | $0.60 | 87,104 |
| 2019-01-03 | $0.65 | $1.00 | $0.30 | $0.79 | $0.79 | 107,542 |
| 2019-01-02 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 22,954 |
| 2018-12-31 | $0.33 | $0.50 | $0.28 | $0.28 | $0.28 | 39,140 |
| 2018-12-28 | $0.41 | $0.56 | $0.23 | $0.36 | $0.36 | 92,573 |
| 2018-12-27 | $0.08 | $0.40 | $0.07 | $0.40 | $0.40 | 248,102 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-12-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,500 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-11-29 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 22,234 |
| 2018-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,200 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-11-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 223,300 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,650 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 668 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,380 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2018-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,160 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-01-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 24,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,080 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,418 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-12-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 33,627 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,706 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,667 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,160 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
Rogue Station Companies Inc (RGST) News Headlines
Recent Rogue Station Companies Inc (RGST) News
Similar Companies to Rogue Station Companies Inc (RGST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |