Regent Bancorp (RGTB) Stock

Data as of May 3, 2024

$9.39 ($0.00) 0.00%

Regent Bancorp - Daily Information

Click for more stock information on Regent Bancorp.

Daily Information	Data
Date	May 3, 2024
Open	$9.39
Previous Close	$9.39
High	$9.39
Low	$9.39
Adjusted Open	$9.39
Previous Adjusted Close	$9.39
Adjusted High	$9.39
Adjusted Low	$9.39

About Regent Bancorp (RGTB)

DELISTED - Regent Bancorp

Invest in Regent Bancorp (RGTB)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Regent Bancorp (RGTB)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-08-28	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-25	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-24	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-23	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-22	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-21	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-18	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-17	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-16	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-15	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-14	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-11	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-10	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-09	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-08	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-07	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-03	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-02	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-08-01	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-31	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-28	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-27	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-26	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-25	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-24	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-21	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-20	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-19	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-17	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-14	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-12	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-11	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-10	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-07	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-05	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-07-03	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-30	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-29	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-28	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-27	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-26	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-23	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-22	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-20	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-12	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-09	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-08	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-07	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-06	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-05	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-02	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-06-01	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-31	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-30	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-26	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-25	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-24	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-23	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-22	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-19	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-18	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-17	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-16	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-15	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-12	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-11	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-10	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-09	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-08	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-05	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-04	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-03	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-02	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-05-01	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-28	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-27	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-26	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-25	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-24	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-21	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-20	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-19	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-18	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-17	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-13	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-12	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-11	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-10	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-07	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-06	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-05	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-04	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-04-03	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-31	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-30	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-29	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-28	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-27	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-24	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-23	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-22	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-21	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-20	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-17	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-16	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-15	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-14	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-13	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-10	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-09	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-08	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-07	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-06	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-03	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-02	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-03-01	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-28	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-27	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-24	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-23	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-22	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-21	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-17	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-16	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-15	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-14	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-13	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-10	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-09	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-08	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-07	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-06	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-03	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-02	$9.39	$9.39	$9.39	$9.39	$9.39	0
2017-02-01	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-28	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-27	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-26	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-23	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-22	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-21	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-20	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-19	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-16	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-15	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-14	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-13	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-12	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-09	$9.39	$9.39	$9.39	$9.39	$9.39	0
2016-09-08	$9.39	$9.39	$9.39	$9.39	$9.39	100
2016-09-07	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-09-06	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-09-02	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-09-01	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-08-31	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-08-30	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-08-29	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-08-26	$9.35	$9.35	$9.35	$9.35	$9.35	20
2016-08-25	$9.35	$9.35	$9.35	$9.35	$9.35	100
2016-08-24	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-08-23	$9.14	$9.25	$9.14	$9.25	$9.25	1,120
2016-08-22	$9.05	$9.05	$9.05	$9.05	$9.05	0
2016-08-19	$9.03	$9.05	$9.03	$9.05	$9.05	2,308
2016-08-18	$8.96	$8.96	$8.96	$8.96	$8.96	5,876
2016-08-17	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-16	$8.99	$8.99	$8.99	$8.99	$8.99	12
2016-08-15	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-12	$8.96	$8.99	$8.95	$8.99	$8.99	8,420
2016-08-11	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-08-10	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-08-09	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-08-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-08-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-08-04	$9.00	$9.00	$9.00	$9.00	$9.00	300
2016-08-03	$9.05	$9.05	$9.05	$9.05	$9.05	0
2016-08-02	$9.05	$9.05	$9.05	$9.05	$9.05	1,000
2016-08-01	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-29	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-28	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-27	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-26	$9.10	$9.10	$9.10	$9.10	$9.10	18
2016-07-25	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-22	$9.00	$9.10	$9.00	$9.10	$9.10	1,100
2016-07-21	$9.05	$9.05	$9.00	$9.00	$9.00	1,200
2016-07-20	$9.15	$9.15	$9.15	$9.15	$9.15	243
2016-07-19	$9.15	$9.15	$9.15	$9.15	$9.15	0
2016-07-18	$9.15	$9.15	$9.15	$9.15	$9.15	250
2016-07-15	$9.30	$9.30	$9.30	$9.30	$9.30	0
2016-07-14	$9.30	$9.30	$9.30	$9.30	$9.30	0
2016-07-13	$9.20	$9.30	$9.20	$9.30	$9.30	424
2016-07-12	$9.10	$9.10	$9.10	$9.10	$9.10	100
2016-07-11	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-08	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-07	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-06	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-05	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-07-01	$9.10	$9.10	$9.10	$9.10	$9.10	200
2016-06-30	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-29	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-28	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-27	$8.95	$8.95	$8.90	$8.90	$8.90	300
2016-06-24	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-23	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-22	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-21	$8.90	$8.90	$8.90	$8.90	$8.90	1,500
2016-06-20	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-17	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-16	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-15	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-14	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-06-13	$8.91	$8.91	$8.90	$8.90	$8.90	19,640
2016-06-10	$8.95	$8.95	$8.95	$8.95	$8.95	0
2016-06-09	$9.00	$9.00	$8.91	$8.95	$8.95	9,456
2016-06-08	$8.80	$9.40	$8.80	$9.40	$9.40	6,725
2016-06-07	$8.80	$8.80	$8.80	$8.80	$8.80	10,000
2016-06-06	$8.80	$8.80	$8.80	$8.80	$8.80	0
2016-06-03	$8.80	$8.80	$8.80	$8.80	$8.80	5,000
2016-06-02	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-06-01	$8.96	$9.00	$8.96	$9.00	$9.00	600
2016-05-31	$8.72	$8.72	$8.72	$8.72	$8.72	0
2016-05-27	$8.70	$8.72	$8.70	$8.72	$8.72	8,274
2016-05-26	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-05-25	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-05-24	$8.70	$8.70	$8.70	$8.70	$8.70	8,465
2016-05-23	$8.72	$8.72	$8.72	$8.72	$8.72	0
2016-05-20	$8.72	$8.72	$8.72	$8.72	$8.72	35,609
2016-05-19	$8.74	$8.74	$8.74	$8.74	$8.74	0
2016-05-18	$8.74	$8.74	$8.74	$8.74	$8.74	0
2016-05-17	$8.74	$8.74	$8.74	$8.74	$8.74	0
2016-05-16	$8.74	$8.74	$8.74	$8.74	$8.74	0
2016-05-13	$8.74	$8.74	$8.74	$8.74	$8.74	0
2016-05-12	$8.74	$8.74	$8.74	$8.74	$8.74	0
2016-05-11	$8.74	$8.74	$8.74	$8.74	$8.74	1,500
2016-05-10	$8.74	$8.74	$8.74	$8.74	$8.74	4,850
2016-05-09	$8.74	$8.74	$8.74	$8.74	$8.74	0
2016-05-06	$8.74	$8.74	$8.74	$8.74	$8.74	100
2016-05-05	$8.74	$8.74	$8.74	$8.74	$8.74	347
2016-05-04	$8.66	$8.70	$8.66	$8.70	$8.70	2,850
2016-05-03	$8.70	$8.70	$8.62	$8.62	$8.62	154,100
2016-05-02	$8.72	$8.81	$8.70	$8.81	$8.81	55,827
2016-04-29	$8.72	$8.72	$8.72	$8.72	$8.72	15,500
2016-04-28	$8.80	$9.00	$8.75	$8.75	$8.75	9,976
2016-04-27	$8.70	$8.79	$8.70	$8.79	$8.79	36,522
2016-04-26	$8.75	$8.75	$8.65	$8.65	$8.65	306,739
2016-04-25	$8.85	$8.85	$8.70	$8.70	$8.70	18,050
2016-04-22	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-21	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-20	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-19	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-18	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-15	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-14	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-13	$8.70	$8.70	$8.70	$8.70	$8.70	79,288
2016-04-12	$8.60	$8.60	$8.60	$8.60	$8.60	250
2016-04-11	$8.60	$8.60	$8.60	$8.60	$8.60	2,000
2016-04-08	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-07	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-06	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-05	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-04	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-04-01	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-31	$8.70	$8.70	$8.70	$8.70	$8.70	6,818
2016-03-30	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-29	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-28	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-24	$8.70	$8.70	$8.70	$8.70	$8.70	10,000
2016-03-23	$8.70	$8.70	$8.70	$8.70	$8.70	34,164
2016-03-22	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-21	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-18	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-17	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-16	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-15	$8.60	$8.60	$8.60	$8.60	$8.60	714
2016-03-14	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-11	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-10	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-09	$8.60	$8.60	$8.60	$8.60	$8.60	8,180
2016-03-08	$8.56	$8.56	$8.56	$8.56	$8.56	5
2016-03-07	$8.56	$8.56	$8.56	$8.56	$8.56	2,000
2016-03-04	$8.64	$8.64	$8.50	$8.50	$8.50	4,200
2016-03-03	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-02	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-03-01	$8.60	$8.60	$8.60	$8.60	$8.60	2,460
2016-02-29	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-26	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-25	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-24	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-23	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-22	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-19	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-18	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-17	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-16	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-12	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-11	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-10	$8.60	$8.60	$8.60	$8.60	$8.60	300
2016-02-09	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-08	$8.60	$8.60	$8.60	$8.60	$8.60	3,000
2016-02-05	$8.60	$8.60	$8.60	$8.60	$8.60	300
2016-02-04	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-03	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-02	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-02-01	$8.60	$8.60	$8.60	$8.60	$8.60	300
2016-01-29	$8.60	$8.60	$8.60	$8.60	$8.60	1,000
2016-01-28	$8.75	$8.75	$8.75	$8.75	$8.75	100
2016-01-27	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-01-26	$9.00	$9.00	$9.00	$9.00	$9.00	100
2016-01-25	$8.50	$8.50	$8.47	$8.47	$8.47	4,100
2016-01-22	$8.45	$8.45	$8.45	$8.45	$8.45	0
2016-01-21	$8.45	$8.45	$8.45	$8.45	$8.45	0
2016-01-20	$8.45	$8.45	$8.45	$8.45	$8.45	0
2016-01-19	$8.45	$8.45	$8.45	$8.45	$8.45	0
2016-01-15	$8.46	$8.46	$8.45	$8.45	$8.45	11,020
2016-01-14	$8.50	$8.50	$8.50	$8.50	$8.50	5,000
2016-01-13	$8.47	$8.50	$8.47	$8.50	$8.50	9,975
2016-01-12	$8.50	$8.50	$8.50	$8.50	$8.50	205
2016-01-11	$8.47	$8.47	$8.47	$8.47	$8.47	2,000
2016-01-08	$8.47	$8.47	$8.47	$8.47	$8.47	5,594
2016-01-07	$8.51	$8.51	$8.45	$8.45	$8.45	16,527
2016-01-06	$8.47	$8.47	$8.47	$8.47	$8.47	1,000
2016-01-05	$8.46	$8.46	$8.46	$8.46	$8.46	2,100
2016-01-04	$8.60	$8.60	$8.46	$8.46	$8.46	2,100
2015-12-31	$8.40	$8.40	$8.40	$8.40	$8.40	0
2015-12-30	$8.40	$8.40	$8.40	$8.40	$8.40	0
2015-12-29	$8.40	$8.40	$8.40	$8.40	$8.40	0
2015-12-28	$8.40	$8.40	$8.40	$8.40	$8.40	0
2015-12-24	$8.40	$8.40	$8.40	$8.40	$8.40	0
2015-12-23	$8.40	$8.40	$8.40	$8.40	$8.40	5,100
2015-12-22	$8.60	$8.60	$8.40	$8.40	$8.40	5,100
2015-12-21	$8.80	$8.80	$8.80	$8.80	$8.80	0
2015-12-18	$8.80	$8.80	$8.80	$8.80	$8.80	300
2015-12-17	$8.30	$8.30	$8.30	$8.30	$8.30	50,186
2015-12-16	$8.30	$8.30	$8.30	$8.30	$8.30	0
2015-12-15	$8.30	$8.30	$8.30	$8.30	$8.30	0
2015-12-14	$8.30	$8.30	$8.30	$8.30	$8.30	0
2015-12-11	$8.30	$8.30	$8.30	$8.30	$8.30	0
2015-12-10	$8.30	$8.30	$8.30	$8.30	$8.30	3,000
2015-12-09	$8.30	$8.30	$8.30	$8.30	$8.30	0
2015-12-08	$8.30	$8.30	$8.30	$8.30	$8.30	0
2015-12-07	$8.30	$8.30	$8.30	$8.30	$8.30	0
2015-12-04	$8.30	$8.30	$8.30	$8.30	$8.30	10,800
2015-12-03	$8.30	$8.30	$7.33	$8.30	$8.30	1,710
2015-12-02	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-12-01	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-30	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-27	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-25	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-24	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-23	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-20	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-19	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-18	$8.25	$8.25	$8.25	$8.25	$8.25	8,000
2015-11-17	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-16	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-13	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-12	$8.25	$8.25	$8.25	$8.25	$8.25	0
2015-11-11	$8.10	$8.25	$8.10	$8.25	$8.25	8,000
2015-11-10	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-11-09	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-11-06	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-11-05	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-11-04	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-11-03	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-11-02	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-30	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-29	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-28	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-27	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-26	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-23	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-22	$8.18	$8.18	$8.18	$8.18	$8.18	0
2015-10-21	$8.18	$8.18	$8.18	$8.18	$8.18	500
2015-10-20	$8.14	$8.14	$8.14	$8.14	$8.14	0
2015-10-19	$8.14	$8.14	$8.14	$8.14	$8.14	0
2015-10-16	$8.14	$8.14	$8.14	$8.14	$8.14	0
2015-10-15	$8.14	$8.14	$8.14	$8.14	$8.14	150
2015-10-14	$8.14	$8.14	$8.14	$8.14	$8.14	250
2015-10-13	$8.12	$8.12	$8.12	$8.12	$8.12	0
2015-10-12	$8.12	$8.12	$8.12	$8.12	$8.12	0
2015-10-09	$8.12	$8.12	$8.12	$8.12	$8.12	0
2015-10-08	$8.12	$8.12	$8.12	$8.12	$8.12	0
2015-10-07	$8.12	$8.12	$8.12	$8.12	$8.12	0
2015-10-06	$8.12	$8.12	$8.12	$8.12	$8.12	400
2015-10-05	$8.10	$8.10	$8.10	$8.10	$8.10	0
2015-10-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2015-10-01	$8.10	$8.10	$8.10	$8.10	$8.10	0
2015-09-30	$8.10	$8.10	$8.10	$8.10	$8.10	0
2015-09-29	$8.10	$8.10	$8.10	$8.10	$8.10	500
2015-09-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-16	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-04	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-08-31	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-08-28	$8.00	$8.00	$8.00	$8.00	$8.00	0

Regent Bancorp (RGTB) News Headlines

Recent Regent Bancorp (RGTB) News

Similar Companies to Regent Bancorp (RGTB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Regent Bancorp (RGTB) Exchange: PINK