Readen Holding Corp (RHCO) Exchange: PINK

  1. Overview
  2. Readen Holding Corp (RHCO)

Data as of May 6, 2024

$0.03 ($0.00) 13.22%

Readen Holding Corp - Daily Information
Click for more stock information on Readen Holding Corp.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Readen Holding Corp (RHCO)

No Description Available

Invest in Readen Holding Corp (RHCO)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Readen Holding Corp (RHCO)

Date Open High Low Close Adj.Close Volume
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 1,750
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,400
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.02 $0.03 $0.03 42,202
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 51
2024-04-11 $0.03 $0.03 $0.02 $0.03 $0.03 20,500
2024-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,025
2024-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 300
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 47,800
2024-04-04 $0.03 $0.03 $0.02 $0.03 $0.03 22,604
2024-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-01 $0.03 $0.03 $0.02 $0.03 $0.03 19,405
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 19,405
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 10
2024-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 33,166
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2024-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 538,812
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,044
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,795
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 400
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,044
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 42,700
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2024-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 37,000
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 138,766
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,392
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,924
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 76
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,403
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2024-01-31 $0.02 $0.03 $0.02 $0.02 $0.02 14,681
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 35,300
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 24,768
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 534
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,396
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,405
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,822
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 33,413
2024-01-18 $0.03 $0.03 $0.02 $0.03 $0.03 1,581
2024-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 7,625
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.01 $0.03 $0.03 189,500
2024-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 1,101
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 90,200
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,115
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 22
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,514
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 60
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,100
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,586
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,784
2023-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 3,800
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 127,000
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 127,000
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 5,600
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 205
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 17,165
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 41,820
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,780
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,100
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 83,900
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 42,871
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 78,100
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 46,600
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 21,690
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.04 $0.04 $0.03 $0.03 $0.03 5,001
2023-09-07 $0.03 $0.04 $0.03 $0.04 $0.04 73,950
2023-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 85,000
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2023-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 400
2023-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 1,150
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 35,100
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.04 $0.05 $0.03 $0.03 $0.03 98,500
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,145
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,656
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2023-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 44,200
2023-08-11 $0.03 $0.05 $0.03 $0.05 $0.05 65,300
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-08-09 $0.05 $0.05 $0.03 $0.03 $0.03 20,700
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 800
2023-08-01 $0.05 $0.05 $0.03 $0.04 $0.04 2,900
2023-07-31 $0.04 $0.05 $0.04 $0.04 $0.04 3,700
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 40,100
2023-07-26 $0.05 $0.05 $0.03 $0.05 $0.05 279,831
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-07-24 $0.04 $0.05 $0.04 $0.04 $0.04 83,031
2023-07-21 $0.05 $0.06 $0.03 $0.04 $0.04 522,786
2023-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 273,200
2023-07-19 $0.03 $0.04 $0.02 $0.04 $0.04 621,700
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 60,900
2023-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 400
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 19,200
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 17,168
2023-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 26,991
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 18,769
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 34,961
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 118,397
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 762
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 23,673
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,890
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,646
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,990
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,150
2023-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 49,298
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 29,100
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,759
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 28,800
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 124,100
2023-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 9,505
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 51,400
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,700
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 32,990
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 126,135
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 54,350
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 305
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,193
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,900
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,400
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2023-03-28 $0.02 $0.03 $0.02 $0.02 $0.02 189,282
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 330,960
2023-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 993
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 14
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 13,073
2023-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 22,475
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.04 $0.04 $0.02 $0.03 $0.03 10,600
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 37,645
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 273
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 160,303
2023-03-03 $0.04 $0.04 $0.03 $0.03 $0.03 182,190
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2023-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 18,889
2023-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 3,260
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 755
2023-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 37,812
2023-02-23 $0.04 $0.04 $0.03 $0.04 $0.04 240,148
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 540
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 65,260
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2023-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 309,440
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 61,850
2023-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 34,114
2023-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 10,800
2023-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 81,306
2023-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 44,997
2023-02-02 $0.04 $0.04 $0.03 $0.03 $0.03 118,873
2023-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 410,717
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-01-30 $0.03 $0.04 $0.03 $0.03 $0.03 6,150
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,824
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 900
2023-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 59,099
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 26,800
2023-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 147,262
2023-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 238,570
2023-01-11 $0.05 $0.06 $0.03 $0.04 $0.04 18,517
2023-01-10 $0.05 $0.05 $0.04 $0.05 $0.05 17,900
2023-01-09 $0.05 $0.05 $0.03 $0.05 $0.05 8,624
2023-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 7,900
2023-01-05 $0.04 $0.05 $0.03 $0.04 $0.04 37,900
2023-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 3,100
2023-01-03 $0.03 $0.04 $0.03 $0.03 $0.03 32,300
2022-12-30 $0.02 $0.04 $0.02 $0.03 $0.03 109,850
2022-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 54,929
2022-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 25,500
2022-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 223,050
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 22,100
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 92,322
2022-12-21 $0.05 $0.07 $0.05 $0.05 $0.05 456,888
2022-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 395,396
2022-12-19 $0.03 $0.05 $0.03 $0.04 $0.04 565,845
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 227,837
2022-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 158,371
2022-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 258,890
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 210,100
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-12-08 $0.03 $0.03 $0.02 $0.03 $0.03 65,804
2022-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 188,090
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.03 $0.02 $0.02 $0.02 49,510
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 24,800
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,827
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,340
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 8,700
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,101
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 23,100
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,439
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2022-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 70,300
2022-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 30,201
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 115,060
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.02 $0.03 $0.03 115,060
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 60,300
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 54,970
2022-10-20 $0.03 $0.03 $0.02 $0.03 $0.03 56,600
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-10-18 $0.03 $0.04 $0.02 $0.02 $0.02 92,563
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,100
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 49,163
2022-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 100,640
2022-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 2,300
2022-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 13,353
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,780
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,531
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,672
2022-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 42,272
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 32,600
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2022-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 19,500
2022-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 25,200
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,756
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 32,422
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,407
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 69,878
2022-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 26,506
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,998
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 110
2022-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 54,706
2022-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2022-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 7,040
2022-09-06 $0.03 $0.05 $0.03 $0.04 $0.04 5,800
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,650
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,345
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 1,150
2022-08-25 $0.03 $0.05 $0.03 $0.05 $0.05 5,569
2022-08-24 $0.04 $0.05 $0.03 $0.05 $0.05 51,802
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,040
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2022-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 140,020
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 65,300
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,625
2022-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 75,788
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 13,600
2022-08-12 $0.06 $0.06 $0.05 $0.05 $0.05 10,640
2022-08-11 $0.05 $0.06 $0.04 $0.06 $0.06 31,690
2022-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 17,565
2022-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,470
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 61,491
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 55,328
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 35,438
2022-08-01 $0.04 $0.06 $0.04 $0.05 $0.05 320,097
2022-07-29 $0.04 $0.05 $0.04 $0.04 $0.04 293,201
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,744
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 50,820
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,999
2022-07-19 $0.04 $0.04 $0.02 $0.03 $0.03 1,107,238
2022-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 152,100
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,750
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 41,114
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 18,988
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 40,456
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 2,500
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 54,200
2022-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 570
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 34,100
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 4,900
2022-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 600
2022-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 91,812
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,526
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 30,100
2022-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 16,372
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 64,700
2022-06-03 $0.04 $0.05 $0.03 $0.04 $0.04 137,000
2022-06-02 $0.04 $0.05 $0.03 $0.03 $0.03 259,028
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 44,491
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 27,930
2022-05-27 $0.04 $0.07 $0.04 $0.06 $0.06 666,191
2022-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 243,200
2022-05-25 $0.03 $0.03 $0.02 $0.03 $0.03 28,910
2022-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 23,600
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.02 $0.03 $0.02 $0.03 $0.03 89,910
2022-05-19 $0.03 $0.04 $0.02 $0.02 $0.02 221,012
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.02 $0.03 $0.03 83,962
2022-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 350,899
2022-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 14,561
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 22,688
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 34,491
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-05-05 $0.02 $0.03 $0.02 $0.02 $0.02 52,155
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 58,500
2022-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 70,697
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 28,570
2022-04-29 $0.03 $0.04 $0.03 $0.03 $0.03 205,927
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 50,700
2022-04-27 $0.03 $0.04 $0.03 $0.03 $0.03 212,947
2022-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 97,702
2022-04-25 $0.03 $0.04 $0.03 $0.03 $0.03 97,702
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-04-21 $0.04 $0.04 $0.03 $0.04 $0.04 217,800
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 36,027
2022-04-18 $0.03 $0.04 $0.03 $0.03 $0.03 69,900
2022-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 376,356
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 21,100
2022-04-11 $0.04 $0.05 $0.04 $0.04 $0.04 20,100
2022-04-08 $0.05 $0.06 $0.04 $0.04 $0.04 102,200
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 33,400
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 19,400
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.04 $0.06 $0.04 $0.06 $0.06 27,558
2022-03-28 $0.05 $0.06 $0.04 $0.06 $0.06 22,445
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,110
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,333
2022-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 18,400
2022-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 14,369
2022-03-21 $0.06 $0.06 $0.04 $0.05 $0.05 10,454
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,454
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2022-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 12,700
2022-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 300
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,260
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 6,900
2022-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 3,760
2022-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 20,300
2022-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 25,397
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,886
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,676
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 9,950
2022-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 91,987
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 26,034
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 83,650
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 15,874
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 70,100
2022-02-16 $0.05 $0.05 $0.04 $0.05 $0.05 20,750
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,583
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,902
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 36
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 37,459
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 53,561
2022-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 79,247
2022-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 38,152
2022-02-04 $0.05 $0.06 $0.04 $0.04 $0.04 152,183
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 50,697
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 34,861
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2022-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 36,942
2022-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 99,503
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,257
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 3,645
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 19,300
2022-01-19 $0.04 $0.06 $0.04 $0.05 $0.05 7,081
2022-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 7,081
2022-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 80,079
2022-01-13 $0.06 $0.06 $0.04 $0.06 $0.06 60,080
2022-01-12 $0.05 $0.05 $0.04 $0.04 $0.04 12,901
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.04 $0.06 $0.04 $0.06 $0.06 41,100
2022-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 108,942
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,758
2022-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 19,784
2022-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 10,829
2022-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 11,200
2021-12-31 $0.05 $0.05 $0.04 $0.05 $0.05 121,663
2021-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 131,535
2021-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 121,961
2021-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 29,000
2021-12-27 $0.06 $0.07 $0.05 $0.05 $0.05 88,646
2021-12-23 $0.07 $0.07 $0.05 $0.05 $0.05 20,700
2021-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 99,310
2021-12-21 $0.06 $0.07 $0.05 $0.06 $0.06 82,662
2021-12-20 $0.07 $0.07 $0.06 $0.07 $0.07 65,600
2021-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 67,592
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 40
2021-12-15 $0.05 $0.08 $0.05 $0.07 $0.07 133,498
2021-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 88,275
2021-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 173,596
2021-12-10 $0.05 $0.08 $0.05 $0.07 $0.07 300,000
2021-12-09 $0.06 $0.06 $0.04 $0.06 $0.06 49,231
2021-12-08 $0.06 $0.06 $0.04 $0.04 $0.04 87,566
2021-12-07 $0.04 $0.05 $0.03 $0.04 $0.04 229,590
2021-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 15,430
2021-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 13,269
2021-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 14,902
2021-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 37,515
2021-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 63,551
2021-11-29 $0.06 $0.06 $0.04 $0.06 $0.06 90,148
2021-11-26 $0.06 $0.06 $0.04 $0.06 $0.06 76,375
2021-11-24 $0.05 $0.07 $0.04 $0.06 $0.06 71,678
2021-11-23 $0.05 $0.07 $0.04 $0.06 $0.06 62,644
2021-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 34,196
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 27,246
2021-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 99,703
2021-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 77,481
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 13,771
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 40,582
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 135,430
2021-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 73,802
2021-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 1,700
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 27,886
2021-11-05 $0.04 $0.06 $0.04 $0.06 $0.06 36,000
2021-11-04 $0.06 $0.06 $0.04 $0.06 $0.06 16,154
2021-11-03 $0.06 $0.06 $0.05 $0.06 $0.06 71,879
2021-11-02 $0.06 $0.07 $0.06 $0.06 $0.06 198,680
2021-11-01 $0.07 $0.07 $0.06 $0.07 $0.07 167,850
2021-10-29 $0.06 $0.07 $0.06 $0.07 $0.07 29,993
2021-10-28 $0.06 $0.07 $0.06 $0.06 $0.06 174,987
2021-10-27 $0.09 $0.09 $0.06 $0.07 $0.07 417,109
2021-10-26 $0.07 $0.14 $0.07 $0.07 $0.07 2,341,506
2021-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 31,200
2021-10-22 $0.07 $0.07 $0.06 $0.07 $0.07 106,405
2021-10-21 $0.07 $0.07 $0.06 $0.07 $0.07 92,066
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 72,684
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 65,900
2021-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 118,121
2021-10-15 $0.08 $0.09 $0.07 $0.08 $0.08 217,445
2021-10-14 $0.10 $0.10 $0.07 $0.10 $0.10 15,834
2021-10-13 $0.10 $0.10 $0.08 $0.10 $0.10 120,496
2021-10-12 $0.10 $0.10 $0.08 $0.10 $0.10 200,560
2021-10-11 $0.10 $0.10 $0.07 $0.10 $0.10 484,459
2021-10-08 $0.11 $0.11 $0.08 $0.10 $0.10 21,552
2021-10-07 $0.11 $0.11 $0.09 $0.11 $0.11 38,678
2021-10-06 $0.12 $0.12 $0.08 $0.10 $0.10 130,614
2021-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 73,721
2021-10-04 $0.09 $0.09 $0.08 $0.09 $0.09 59,897
2021-10-01 $0.09 $0.10 $0.09 $0.09 $0.09 107,711
2021-09-30 $0.10 $0.10 $0.09 $0.10 $0.10 107,903
2021-09-29 $0.11 $0.11 $0.09 $0.10 $0.10 188,902
2021-09-28 $0.10 $0.11 $0.09 $0.09 $0.09 338,968
2021-09-27 $0.12 $0.12 $0.08 $0.10 $0.10 286,696
2021-09-24 $0.11 $0.21 $0.11 $0.11 $0.11 1,933,705
2021-09-23 $0.08 $0.14 $0.08 $0.11 $0.11 950,224
2021-09-22 $0.07 $0.08 $0.07 $0.08 $0.08 160,572
2021-09-21 $0.07 $0.07 $0.06 $0.07 $0.07 85,658
2021-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 106,944
2021-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 132,538
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 73,010
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 18,200
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 34,526
2021-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 64,726
2021-09-10 $0.07 $0.07 $0.05 $0.06 $0.06 8,812
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 31,072
2021-09-08 $0.07 $0.07 $0.06 $0.07 $0.07 9,100
2021-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 40,150
2021-09-03 $0.08 $0.08 $0.07 $0.07 $0.07 19,999
2021-09-02 $0.07 $0.08 $0.06 $0.07 $0.07 147,468
2021-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 27,050
2021-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 23,956
2021-08-30 $0.09 $0.09 $0.07 $0.08 $0.08 33,120
2021-08-27 $0.08 $0.08 $0.07 $0.08 $0.08 32,325
2021-08-26 $0.07 $0.08 $0.07 $0.08 $0.08 136,900
2021-08-25 $0.07 $0.09 $0.07 $0.08 $0.08 179,560
2021-08-24 $0.09 $0.09 $0.07 $0.07 $0.07 155,630
2021-08-23 $0.07 $0.09 $0.07 $0.09 $0.09 136,923
2021-08-20 $0.08 $0.08 $0.07 $0.08 $0.08 44,264
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 14,400
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 58,463
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 46,219
2021-08-16 $0.08 $0.08 $0.07 $0.08 $0.08 50,700
2021-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 125,350
2021-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 82,029
2021-08-11 $0.08 $0.09 $0.06 $0.07 $0.07 364,781
2021-08-10 $0.07 $0.08 $0.06 $0.08 $0.08 532,190
2021-08-09 $0.06 $0.07 $0.06 $0.06 $0.06 125,087
2021-08-06 $0.08 $0.08 $0.06 $0.06 $0.06 21,485
2021-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 105,313
2021-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 20,142
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 6,150
2021-08-02 $0.07 $0.07 $0.06 $0.07 $0.07 129,775
2021-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 42,445
2021-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 57,800
2021-07-28 $0.07 $0.07 $0.06 $0.07 $0.07 61,738
2021-07-27 $0.07 $0.08 $0.06 $0.07 $0.07 110,936
2021-07-26 $0.07 $0.07 $0.06 $0.07 $0.07 117,790
2021-07-23 $0.06 $0.07 $0.06 $0.06 $0.06 26,055
2021-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 70,669
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 88,126
2021-07-20 $0.07 $0.07 $0.06 $0.07 $0.07 153,004
2021-07-19 $0.07 $0.07 $0.06 $0.07 $0.07 72,130
2021-07-16 $0.07 $0.09 $0.06 $0.06 $0.06 1,507,974
2021-07-15 $0.08 $0.08 $0.06 $0.07 $0.07 71,420
2021-07-14 $0.07 $0.08 $0.07 $0.08 $0.08 16,440
2021-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 16,223
2021-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 22,892
2021-07-09 $0.07 $0.09 $0.07 $0.09 $0.09 107,316
2021-07-08 $0.09 $0.09 $0.07 $0.09 $0.09 28,415
2021-07-07 $0.08 $0.08 $0.07 $0.08 $0.08 67,350
2021-07-06 $0.09 $0.09 $0.07 $0.09 $0.09 122,186
2021-07-02 $0.06 $0.09 $0.06 $0.08 $0.08 146,699
2021-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 439,576
2021-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 167,272
2021-06-29 $0.06 $0.07 $0.05 $0.06 $0.06 84,644
2021-06-28 $0.06 $0.06 $0.05 $0.06 $0.06 154,854
2021-06-25 $0.06 $0.06 $0.05 $0.06 $0.06 214,497
2021-06-24 $0.06 $0.06 $0.05 $0.06 $0.06 202,182
2021-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 249,945
2021-06-22 $0.05 $0.06 $0.05 $0.05 $0.05 428,009
2021-06-21 $0.06 $0.06 $0.04 $0.05 $0.05 126,480
2021-06-18 $0.05 $0.06 $0.05 $0.05 $0.05 54,810
2021-06-17 $0.06 $0.07 $0.05 $0.06 $0.06 119,028
2021-06-16 $0.05 $0.07 $0.04 $0.04 $0.04 112,063
2021-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 112,063
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 180,823
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 71,228
2021-06-10 $0.06 $0.06 $0.05 $0.05 $0.05 18,792
2021-06-09 $0.06 $0.06 $0.05 $0.05 $0.05 187,804
2021-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 75,992
2021-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 288,476
2021-06-04 $0.05 $0.06 $0.05 $0.06 $0.06 96,549
2021-06-03 $0.06 $0.06 $0.05 $0.05 $0.05 346,037
2021-06-02 $0.05 $0.07 $0.05 $0.06 $0.06 405,738
2021-06-01 $0.06 $0.06 $0.05 $0.06 $0.06 292,872
2021-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 684,143
2021-05-27 $0.08 $0.08 $0.06 $0.06 $0.06 184,224
2021-05-26 $0.09 $0.09 $0.06 $0.08 $0.08 271,019
2021-05-25 $0.07 $0.08 $0.06 $0.07 $0.07 386,379
2021-05-24 $0.10 $0.10 $0.06 $0.07 $0.07 836,395
2021-05-21 $0.10 $0.12 $0.08 $0.10 $0.10 642,983
2021-05-20 $0.07 $0.13 $0.06 $0.11 $0.11 3,786,525
2021-05-19 $0.04 $0.12 $0.04 $0.06 $0.06 6,276,933
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 63,615
2021-05-17 $0.04 $0.05 $0.04 $0.04 $0.04 74,676
2021-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 149,657
2021-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 233,144
2021-05-12 $0.04 $0.05 $0.03 $0.05 $0.05 132,082
2021-05-11 $0.04 $0.05 $0.03 $0.03 $0.03 206,333
2021-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 242,370
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-05-06 $0.05 $0.05 $0.04 $0.05 $0.05 73,848
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2021-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 165,892
2021-05-03 $0.06 $0.06 $0.05 $0.06 $0.06 517,613
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 76,321
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 46,511
2021-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 176,564
2021-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 423,908
2021-04-26 $0.09 $0.09 $0.06 $0.06 $0.06 680,794
2021-04-23 $0.09 $0.09 $0.07 $0.09 $0.09 109,769
2021-04-22 $0.10 $0.10 $0.08 $0.09 $0.09 4,300
2021-04-21 $0.08 $0.09 $0.07 $0.09 $0.09 161,272
2021-04-20 $0.10 $0.10 $0.08 $0.08 $0.08 93,608
2021-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 41,516
2021-04-16 $0.10 $0.10 $0.08 $0.09 $0.09 251,768
2021-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 102,503
2021-04-14 $0.10 $0.10 $0.08 $0.09 $0.09 128,545
2021-04-13 $0.09 $0.11 $0.08 $0.10 $0.10 515,422
2021-04-12 $0.08 $0.11 $0.06 $0.09 $0.09 231,985
2021-04-09 $0.07 $0.08 $0.06 $0.08 $0.08 153,467
2021-04-08 $0.06 $0.08 $0.06 $0.07 $0.07 209,884
2021-04-07 $0.08 $0.08 $0.05 $0.08 $0.08 512,365
2021-04-06 $0.10 $0.10 $0.06 $0.08 $0.08 319,564
2021-04-05 $0.10 $0.10 $0.07 $0.09 $0.09 73,584
2021-04-01 $0.11 $0.11 $0.08 $0.10 $0.10 23,303
2021-03-31 $0.10 $0.10 $0.08 $0.10 $0.10 168,236
2021-03-30 $0.12 $0.12 $0.08 $0.10 $0.10 111,000
2021-03-29 $0.12 $0.12 $0.08 $0.11 $0.11 35,977
2021-03-26 $0.09 $0.12 $0.08 $0.10 $0.10 299,858
2021-03-25 $0.12 $0.12 $0.06 $0.09 $0.09 576,761
2021-03-24 $0.10 $0.12 $0.10 $0.12 $0.12 266,309
2021-03-23 $0.14 $0.14 $0.12 $0.13 $0.13 136,462
2021-03-22 $0.14 $0.14 $0.12 $0.14 $0.14 306,578
2021-03-19 $0.13 $0.20 $0.11 $0.13 $0.13 535,764
2021-03-18 $0.12 $0.13 $0.10 $0.12 $0.12 276,009
2021-03-17 $0.12 $0.14 $0.09 $0.11 $0.11 357,385
2021-03-16 $0.12 $0.13 $0.11 $0.12 $0.12 483,416
2021-03-15 $0.15 $0.16 $0.11 $0.14 $0.14 250,267
2021-03-12 $0.15 $0.16 $0.09 $0.15 $0.15 955,588
2021-03-11 $0.16 $0.16 $0.13 $0.14 $0.14 131,106
2021-03-10 $0.16 $0.16 $0.12 $0.14 $0.14 225,816
2021-03-09 $0.15 $0.17 $0.11 $0.16 $0.16 397,606
2021-03-08 $0.15 $0.18 $0.12 $0.15 $0.15 641,050
2021-03-05 $0.18 $0.18 $0.14 $0.15 $0.15 601,182
2021-03-04 $0.16 $0.19 $0.14 $0.16 $0.16 1,005,295
2021-03-03 $0.15 $0.20 $0.11 $0.16 $0.16 730,867
2021-03-02 $0.16 $0.16 $0.11 $0.15 $0.15 888,746
2021-03-01 $0.18 $0.18 $0.13 $0.15 $0.15 170,689
2021-02-26 $0.19 $0.20 $0.15 $0.20 $0.20 721,893
2021-02-25 $0.23 $0.23 $0.10 $0.18 $0.18 508,645
2021-02-24 $0.21 $0.23 $0.18 $0.18 $0.18 508,645
2021-02-23 $0.16 $0.26 $0.16 $0.19 $0.19 1,028,287
2021-02-22 $0.23 $0.23 $0.15 $0.19 $0.19 685,489
2021-02-19 $0.18 $0.33 $0.18 $0.24 $0.24 2,964,033
2021-02-18 $0.15 $0.17 $0.12 $0.15 $0.15 481,893
2021-02-17 $0.13 $0.18 $0.11 $0.15 $0.15 481,893
2021-02-16 $0.23 $0.23 $0.12 $0.13 $0.13 748,265
2021-02-12 $0.22 $0.28 $0.18 $0.23 $0.23 311,579
2021-02-11 $0.29 $0.29 $0.20 $0.20 $0.20 525,241
2021-02-10 $0.31 $0.31 $0.21 $0.28 $0.28 212,921
2021-02-09 $0.33 $0.33 $0.22 $0.28 $0.28 212,921
2021-02-08 $0.25 $0.35 $0.15 $0.28 $0.28 437,585
2021-02-05 $0.35 $0.40 $0.11 $0.23 $0.23 837,175
2021-02-04 $0.06 $0.41 $0.06 $0.38 $0.38 2,166,064
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,055
2021-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 30,555
2021-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 30,555
2021-01-29 $0.03 $0.06 $0.03 $0.04 $0.04 790,106
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2021-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 30,999
2021-01-26 $0.03 $0.03 $0.02 $0.02 $0.02 20,989
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2021-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 139,500
2021-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 71,811
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 23,100
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2021-01-13 $0.02 $0.03 $0.02 $0.02 $0.02 93,565
2021-01-12 $0.02 $0.03 $0.02 $0.02 $0.02 196,679
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,401
2021-01-07 $0.02 $0.03 $0.02 $0.03 $0.03 13,673
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 55,000
2020-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 258,907
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 14,543
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,404
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 543
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 265,000
2020-11-30 $0.02 $0.04 $0.02 $0.03 $0.03 535,645
2020-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 34,600
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,054
2020-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 5,600
2020-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 12,000
2020-11-19 $0.04 $0.04 $0.03 $0.03 $0.03 227,000
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 93,250
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,360,750
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,266
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-11-11 $0.04 $0.04 $0.03 $0.03 $0.03 220,006
2020-11-10 $0.03 $0.04 $0.03 $0.03 $0.03 274,800
2020-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 23,800
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,260
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 175,093
2020-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 161,100
2020-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 50,939
2020-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 110,006
2020-10-28 $0.04 $0.05 $0.03 $0.03 $0.03 1,206,404
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-20 $0.05 $0.05 $0.04 $0.05 $0.05 56,953
2020-10-19 $0.05 $0.06 $0.04 $0.04 $0.04 54,547
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 92,511
2020-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 10,800
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-13 $0.04 $0.06 $0.04 $0.06 $0.06 58,368
2020-10-12 $0.04 $0.05 $0.03 $0.04 $0.04 120,200
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2020-10-08 $0.04 $0.05 $0.03 $0.05 $0.05 191,175
2020-10-07 $0.04 $0.08 $0.03 $0.05 $0.05 1,007,269
2020-10-06 $0.04 $0.05 $0.03 $0.04 $0.04 23,806
2020-10-05 $0.05 $0.05 $0.03 $0.05 $0.05 7,000
2020-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2020-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 9,106
2020-09-30 $0.03 $0.06 $0.03 $0.04 $0.04 251,500
2020-09-29 $0.04 $0.04 $0.03 $0.04 $0.04 18,030
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 2,696
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-18 $0.03 $0.04 $0.03 $0.03 $0.03 14,300
2020-09-17 $0.04 $0.04 $0.03 $0.03 $0.03 13,100
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-09 $0.03 $0.04 $0.03 $0.03 $0.03 73,000
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 32,407
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 35,120
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 8,849
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 664
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 664
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2020-08-21 $0.04 $0.04 $0.03 $0.04 $0.04 162,483
2020-08-20 $0.04 $0.05 $0.02 $0.03 $0.03 201,730
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 41,150
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,050
2020-08-11 $0.05 $0.05 $0.03 $0.03 $0.03 300
2020-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 15,300
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 15,001
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 166,000
2020-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 333,800
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2020-07-08 $0.03 $0.05 $0.02 $0.05 $0.05 275,300
2020-07-07 $0.03 $0.04 $0.03 $0.03 $0.03 27,100
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,980
2020-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 40,200
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 90
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-06-12 $0.04 $0.04 $0.02 $0.03 $0.03 69,000
2020-06-11 $0.02 $0.02 $0.01 $0.02 $0.02 63,500
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 51,000
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,290
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 36,003
2020-05-29 $0.03 $0.03 $0.02 $0.02 $0.02 73,813
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 195,358
2020-05-26 $0.03 $0.03 $0.02 $0.03 $0.03 339,000
2020-05-22 $0.01 $0.03 $0.01 $0.02 $0.02 506,047
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 403,624
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,969
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.01 $0.02 $0.02 6,500
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-04-13 $0.01 $0.02 $0.01 $0.02 $0.02 1,848
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.01 $0.02 $0.01 $0.02 $0.02 173,100
2020-04-07 $0.01 $0.02 $0.01 $0.02 $0.02 45,400
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 321,851
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 271,000
2020-03-30 $0.02 $0.02 $0.01 $0.01 $0.01 71,600
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 85,967
2020-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 158,804
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 82,469
2020-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 463,770
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,100
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 22,734
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 68,100
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 30,400
2020-02-12 $0.01 $0.01 $0.00 $0.01 $0.01 507,091
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-02-10 $0.01 $0.01 $0.00 $0.00 $0.00 339,500
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,910
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 204,000
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 135,000
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.00 $0.01 $0.00 $0.01 $0.01 10,500
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-06 $0.01 $0.01 $0.00 $0.01 $0.01 57,850
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 11,320
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 125,400
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-19 $0.01 $0.01 $0.00 $0.01 $0.01 103,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,849
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 33,251
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,800
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 96,955
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 91,698
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 639,910
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 35,413
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.00 $0.01 $0.00 $0.01 $0.01 59,000
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 101
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-11-13 $0.01 $0.01 $0.00 $0.01 $0.01 65,900
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 92,600
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.00 $0.01 $0.00 $0.01 $0.01 39,100
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.00 $0.01 $0.00 $0.01 $0.01 2,000
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,125
2019-10-16 $0.01 $0.01 $0.00 $0.00 $0.00 50,200
2019-10-15 $0.01 $0.01 $0.00 $0.00 $0.00 18,500
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 230,000
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-10-09 $0.00 $0.01 $0.00 $0.01 $0.01 67,820
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 126,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 731,764
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 143,025
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 126,200
2019-09-16 $0.01 $0.02 $0.01 $0.01 $0.01 37,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 266,700
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 38,377
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 22,968
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 189,718
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 46,056
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,050
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 278,000
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 2,500
2019-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 2,500
2019-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 2,500
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2019-08-07 $0.02 $0.02 $0.01 $0.02 $0.02 219,900
2019-08-06 $0.02 $0.02 $0.01 $0.02 $0.02 219,851
2019-08-05 $0.02 $0.03 $0.01 $0.02 $0.02 186,050
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 47,100
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 47,100
2019-07-31 $0.03 $0.03 $0.02 $0.03 $0.03 33,847
2019-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 47,100
2019-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 47,100
2019-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 47,120
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.02 $0.03 $0.03 1,700
2019-07-22 $0.02 $0.03 $0.02 $0.02 $0.02 21,245
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-07-18 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-07-15 $0.03 $0.03 $0.02 $0.03 $0.03 9,075
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-07-10 $0.03 $0.03 $0.02 $0.03 $0.03 2,301
2019-07-09 $0.03 $0.03 $0.02 $0.02 $0.02 107,671
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 163,637
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2019-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 100,300
2019-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 32,050
2019-06-28 $0.03 $0.03 $0.02 $0.03 $0.03 175,420
2019-06-27 $0.03 $0.03 $0.02 $0.03 $0.03 125,750
2019-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 50,100
2019-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 135,347
2019-06-24 $0.03 $0.03 $0.02 $0.03 $0.03 291,385
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 23,400
2019-06-20 $0.04 $0.04 $0.03 $0.04 $0.04 116,571
2019-06-19 $0.03 $0.05 $0.03 $0.05 $0.05 180,225
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 216,987
2019-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 102,758
2019-06-14 $0.03 $0.04 $0.03 $0.03 $0.03 112,197
2019-06-13 $0.04 $0.04 $0.03 $0.04 $0.04 12,300
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 37,700
2019-06-11 $0.06 $0.06 $0.04 $0.04 $0.04 57,629
2019-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 267,087
2019-06-07 $0.06 $0.06 $0.04 $0.05 $0.05 97,601
2019-06-06 $0.04 $0.05 $0.03 $0.04 $0.04 286,175
2019-06-05 $0.04 $0.05 $0.03 $0.04 $0.04 317,104
2019-06-04 $0.03 $0.05 $0.03 $0.04 $0.04 300,346
2019-06-03 $0.03 $0.04 $0.03 $0.03 $0.03 147,957
2019-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 331,640
2019-05-30 $0.05 $0.05 $0.03 $0.04 $0.04 552,263
2019-05-29 $0.07 $0.09 $0.04 $0.05 $0.05 2,288,884
2019-05-28 $0.06 $0.07 $0.05 $0.07 $0.07 740,975
2019-05-24 $0.09 $0.10 $0.06 $0.07 $0.07 2,094,820
2019-05-23 $0.03 $0.10 $0.02 $0.10 $0.10 3,448,934
2019-05-22 $0.01 $0.03 $0.01 $0.02 $0.02 3,333,033
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 68,486
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-05-01 $0.00 $0.01 $0.00 $0.01 $0.01 11,300
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,017
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 240,602
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-19 $0.00 $0.01 $0.00 $0.01 $0.01 164,000
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-03-04 $0.01 $0.01 $0.00 $0.00 $0.00 101,000
2019-03-01 $0.01 $0.01 $0.00 $0.01 $0.01 300,000
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,280
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,459
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 98,983
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,474
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,193
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,350
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 96,250
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 162,801
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 62,199
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 700
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 57,500
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 27,317
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 42,024
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,700
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 23,500
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 135,013
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 729,546
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 32,121
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 109,398
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 254,011
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 27,659
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 113,900
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 69,000
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 60,521
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,116
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,659
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 14,830
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,100
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,240
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,951
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 21,772
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 97,419
2018-05-21 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2018-05-16 $0.01 $0.02 $0.01 $0.01 $0.01 65,931
2018-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 75,000
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 34,000
2018-05-08 $0.01 $0.02 $0.01 $0.01 $0.01 23,047
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 82,000
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-05-02 $0.02 $0.02 $0.01 $0.01 $0.01 55,030
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-30 $0.01 $0.02 $0.01 $0.02 $0.02 46,500
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 38,800
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,708
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 13,100
2018-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 27,000
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 118,300
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 19,543
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-04-03 $0.01 $0.02 $0.01 $0.01 $0.01 78,148
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 33,810
2018-03-29 $0.02 $0.02 $0.01 $0.01 $0.01 38,118
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2018-03-27 $0.01 $0.02 $0.01 $0.02 $0.02 43,000
2018-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 10,100
2018-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 153,502
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 112,030
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,591
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 23,000
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 3,413
2018-03-06 $0.03 $0.03 $0.02 $0.03 $0.03 14,000
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 101,000
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 108,199
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 34,002
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 27,900
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2018-01-29 $0.03 $0.04 $0.03 $0.04 $0.04 52,000
2018-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 116,134
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 56,999
2018-01-24 $0.04 $0.04 $0.03 $0.04 $0.04 146,000
2018-01-23 $0.03 $0.04 $0.03 $0.03 $0.03 165,799
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 31,669
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 72,000
2018-01-16 $0.03 $0.04 $0.03 $0.03 $0.03 393,545
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2018-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 111,999
2018-01-09 $0.03 $0.05 $0.03 $0.03 $0.03 252,175
2018-01-08 $0.03 $0.05 $0.03 $0.05 $0.05 104,412
2018-01-05 $0.04 $0.05 $0.03 $0.04 $0.04 165,294
2018-01-04 $0.04 $0.05 $0.03 $0.05 $0.05 115,333
2018-01-03 $0.04 $0.04 $0.03 $0.04 $0.04 91,200
2018-01-02 $0.04 $0.04 $0.03 $0.04 $0.04 51,100
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 144,050
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 44,100
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-26 $0.03 $0.04 $0.03 $0.03 $0.03 44,000
2017-12-22 $0.04 $0.05 $0.03 $0.04 $0.04 59,500
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 18,659
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 30
2017-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 106,500
2017-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 189,000
2017-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 37,058
2017-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 88,200
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 14,350
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 75,300
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 59,900
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.08 $0.10 $0.08 $0.10 $0.10 15,199
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 29,600
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-11-27 $0.09 $0.09 $0.08 $0.09 $0.09 32,998
2017-11-24 $0.10 $0.11 $0.10 $0.11 $0.11 14,300
2017-11-22 $0.11 $0.11 $0.08 $0.11 $0.11 50,500
2017-11-21 $0.09 $0.12 $0.08 $0.11 $0.11 37,000
2017-11-20 $0.09 $0.12 $0.09 $0.12 $0.12 2,100
2017-11-17 $0.08 $0.12 $0.08 $0.12 $0.12 26,500
2017-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-14 $0.07 $0.12 $0.07 $0.12 $0.12 36,000
2017-11-13 $0.11 $0.11 $0.07 $0.11 $0.11 43,500
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-07 $0.08 $0.11 $0.07 $0.11 $0.11 33,000
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.12 $0.12 $0.11 $0.12 $0.12 17,000
2017-10-30 $0.07 $0.13 $0.07 $0.13 $0.13 23,600
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.12 $0.15 $0.06 $0.13 $0.13 82,000
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.07 $0.13 $0.06 $0.13 $0.13 44,000
2017-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-10-17 $0.07 $0.12 $0.07 $0.12 $0.12 42,000
2017-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-12 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2017-10-11 $0.10 $0.13 $0.10 $0.10 $0.10 92,000
2017-10-10 $0.10 $0.13 $0.10 $0.13 $0.13 66,000
2017-10-09 $0.07 $0.14 $0.07 $0.14 $0.14 160,350
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-05 $0.05 $0.08 $0.05 $0.08 $0.08 2,100
2017-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-09-08 $0.04 $0.09 $0.04 $0.09 $0.09 13,300
2017-09-07 $0.07 $0.09 $0.07 $0.09 $0.09 1,000
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.06 $0.08 $0.05 $0.08 $0.08 23,600
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2017-08-24 $0.05 $0.05 $0.04 $0.05 $0.05 21,911
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 6,200
2017-08-18 $0.05 $0.08 $0.05 $0.08 $0.08 4,200
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-11 $0.03 $0.06 $0.03 $0.04 $0.04 13,200
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.08 $0.05 $0.05 $0.05 1,050
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-07-24 $0.05 $0.08 $0.05 $0.08 $0.08 28,819
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 515
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-06-28 $0.05 $0.09 $0.05 $0.09 $0.09 4,100
2017-06-27 $0.05 $0.09 $0.05 $0.09 $0.09 19,100
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 11,570
2017-06-21 $0.06 $0.09 $0.06 $0.08 $0.08 6,050
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 22,850
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,350
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.06 $0.11 $0.06 $0.11 $0.11 85,300
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2017-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 1,100
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.05 $0.06 $0.06 48,100
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-23 $0.08 $0.08 $0.06 $0.08 $0.08 35,450
2017-05-22 $0.08 $0.08 $0.05 $0.05 $0.05 52,011
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-04 $0.08 $0.09 $0.08 $0.08 $0.08 37,400
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-05-02 $0.08 $0.09 $0.07 $0.08 $0.08 23,000
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-04-28 $0.08 $0.08 $0.07 $0.08 $0.08 83,700
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 6
2017-04-24 $0.11 $0.11 $0.09 $0.10 $0.10 255,500
2017-04-21 $0.10 $0.11 $0.09 $0.10 $0.10 267,000
2017-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 76,000
2017-04-19 $0.11 $0.11 $0.09 $0.10 $0.10 131,700
2017-04-18 $0.12 $0.12 $0.10 $0.10 $0.10 176,000
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2017-04-13 $0.10 $0.12 $0.09 $0.10 $0.10 471,100
2017-04-12 $0.10 $0.11 $0.10 $0.11 $0.11 21,900
2017-04-11 $0.10 $0.14 $0.10 $0.12 $0.12 74,500
2017-04-10 $0.11 $0.12 $0.11 $0.12 $0.12 30,100
2017-04-07 $0.11 $0.13 $0.09 $0.11 $0.11 974,800
2017-04-06 $0.09 $0.12 $0.09 $0.12 $0.12 70,100
2017-04-05 $0.09 $0.12 $0.09 $0.12 $0.12 22,000
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-04-03 $0.11 $0.13 $0.09 $0.12 $0.12 246,700
2017-03-31 $0.11 $0.17 $0.09 $0.13 $0.13 862,400
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-03-29 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2017-03-28 $0.15 $0.15 $0.12 $0.13 $0.13 110,600
2017-03-27 $0.11 $0.20 $0.11 $0.20 $0.20 79,500
2017-03-24 $0.13 $0.20 $0.09 $0.18 $0.18 326,500
2017-03-23 $0.10 $0.13 $0.10 $0.13 $0.13 91,200
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 12,000
2017-03-16 $0.08 $0.12 $0.08 $0.11 $0.11 46,500
2017-03-15 $0.13 $0.13 $0.10 $0.13 $0.13 154,400
2017-03-14 $0.13 $0.13 $0.10 $0.13 $0.13 33,000
2017-03-13 $0.13 $0.13 $0.10 $0.13 $0.13 28,100
2017-03-10 $0.13 $0.13 $0.10 $0.13 $0.13 77,600
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-03-08 $0.13 $0.13 $0.10 $0.13 $0.13 283,600
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2017-03-06 $0.11 $0.13 $0.10 $0.13 $0.13 240,000
2017-03-03 $0.10 $0.13 $0.10 $0.12 $0.12 66,400
2017-03-02 $0.13 $0.13 $0.11 $0.13 $0.13 21,100
2017-03-01 $0.12 $0.13 $0.11 $0.12 $0.12 139,600
2017-02-28 $0.10 $0.13 $0.10 $0.13 $0.13 59,000
2017-02-27 $0.12 $0.18 $0.10 $0.14 $0.14 250,800
2017-02-24 $0.10 $0.30 $0.10 $0.12 $0.12 222,300
2017-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 120,900
2017-02-22 $0.09 $0.10 $0.07 $0.10 $0.10 88,600
2017-02-21 $0.10 $0.10 $0.08 $0.10 $0.10 196,700
2017-02-17 $0.07 $0.10 $0.07 $0.10 $0.10 88,000
2017-02-16 $0.10 $0.10 $0.07 $0.10 $0.10 13,200
2017-02-15 $0.10 $0.13 $0.08 $0.08 $0.08 105,700
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 72,800
2017-02-10 $0.08 $0.10 $0.08 $0.10 $0.10 16,800
2017-02-09 $0.05 $0.08 $0.05 $0.08 $0.08 195,300
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.07 $0.10 $0.05 $0.10 $0.10 21,500
2017-02-06 $0.08 $0.10 $0.08 $0.10 $0.10 28,300
2017-02-03 $0.08 $0.10 $0.08 $0.10 $0.10 12,000
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.08 $0.10 $0.08 $0.10 $0.10 15,200
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 53,000
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 11,800
2017-01-19 $0.10 $0.12 $0.10 $0.10 $0.10 68,500
2017-01-18 $0.07 $0.14 $0.07 $0.10 $0.10 127,000
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 600
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 700
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-18 $0.06 $0.10 $0.05 $0.10 $0.10 5,300
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.07 $0.07 $0.05 $0.05 $0.05 21,000
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-22 $0.08 $0.10 $0.08 $0.10 $0.10 20,300
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-15 $0.09 $0.09 $0.08 $0.09 $0.09 53,800
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.08 $0.14 $0.08 $0.14 $0.14 1,200
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2016-09-07 $0.11 $0.11 $0.07 $0.07 $0.07 30,400
2016-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-01 $0.08 $0.10 $0.07 $0.10 $0.10 8,100
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-08-26 $0.05 $0.12 $0.05 $0.12 $0.12 800
2016-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-22 $0.11 $0.14 $0.09 $0.10 $0.10 271,700
2016-08-19 $0.08 $0.11 $0.08 $0.11 $0.11 3,500
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.12 $0.14 $0.11 $0.13 $0.13 12,500
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-08-08 $0.14 $0.14 $0.10 $0.13 $0.13 23,100
2016-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-04 $0.08 $0.14 $0.08 $0.14 $0.14 4,000
2016-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-02 $0.14 $0.14 $0.08 $0.14 $0.14 67,300
2016-08-01 $0.11 $0.14 $0.08 $0.14 $0.14 54,000
2016-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-20 $0.10 $0.12 $0.10 $0.12 $0.12 8,100
2016-07-19 $0.10 $0.14 $0.10 $0.12 $0.12 85,800
2016-07-18 $0.10 $0.10 $0.09 $0.10 $0.10 54,000
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2016-07-11 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2016-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 48,200
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-11 $0.10 $0.12 $0.10 $0.12 $0.12 3,400
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-05-04 $0.12 $0.12 $0.10 $0.12 $0.12 31,600
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 300
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.04 $0.11 $0.04 $0.11 $0.11 600
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 24,400
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-02-05 $0.07 $0.13 $0.07 $0.13 $0.13 27,000
2016-02-04 $0.14 $0.14 $0.08 $0.13 $0.13 27,200
2016-02-03 $0.08 $0.15 $0.08 $0.08 $0.08 15,500
2016-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-01-29 $0.17 $0.20 $0.16 $0.16 $0.16 59,800
2016-01-28 $0.07 $0.17 $0.07 $0.17 $0.17 275,700
2016-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 58,200
2016-01-26 $0.07 $0.10 $0.03 $0.05 $0.05 551,000
2016-01-25 $0.03 $0.07 $0.03 $0.07 $0.07 319,400
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-01-21 $0.04 $0.04 $0.02 $0.02 $0.02 320,000
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-12-28 $0.02 $0.07 $0.02 $0.07 $0.07 16,200
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2015-12-23 $0.07 $0.07 $0.04 $0.04 $0.04 2,200
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 58,600
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 8,100
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.02 $0.05 $0.02 $0.05 $0.05 8,100
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 71,500
2015-10-09 $0.04 $0.04 $0.03 $0.04 $0.04 157,400
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0

Readen Holding Corp (RHCO) News Headlines

Recent Readen Holding Corp (RHCO) News
Similar Companies to Readen Holding Corp (RHCO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.