Retail Holdings NV (RHDGF) Exchange: PINK

  1. Overview
  2. Retail Holdings NV (RHDGF)

Data as of May 6, 2024

$0.07 ($0.00) 0.00%

Retail Holdings NV - Daily Information
Click for more stock information on Retail Holdings NV.
Daily Information Data
Date May 6, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Retail Holdings NV (RHDGF)

Retail Holdings N.V.

Invest in Retail Holdings NV (RHDGF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Retail Holdings NV (RHDGF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 45
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 18
2024-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 18
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,194
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 7,000
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 15
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 150
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 23
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 495
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,092
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 68
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 150
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 455
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 455
2024-01-16 $0.06 $0.07 $0.06 $0.06 $0.06 35,241
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 476
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,010
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 140
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 51
2024-01-04 $0.05 $0.07 $0.05 $0.07 $0.07 673
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 227
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 220,562
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-20 $0.06 $0.08 $0.06 $0.06 $0.06 15,000
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 132
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 132
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 191
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 220
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.08 $0.08 $0.05 $0.05 $0.05 1,867
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 182
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 160
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.08 $0.08 $0.05 $0.05 $0.05 5,036
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,023
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 44
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 4
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-10-31 $0.07 $0.10 $0.07 $0.08 $0.08 673
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 9,700
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 182
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 256
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 450
2023-10-12 $0.09 $0.09 $0.07 $0.07 $0.07 208
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 425
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 163
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 11
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 404
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,700
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 91
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 182
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 65,545
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 22,555
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 14,000
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 3
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 160
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-22 $0.10 $0.11 $0.10 $0.11 $0.11 2,790
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-15 $0.11 $0.14 $0.11 $0.14 $0.14 2,494
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-08-11 $0.14 $0.14 $0.13 $0.13 $0.13 24,000
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-08 $0.13 $0.13 $0.12 $0.13 $0.13 39,731
2023-08-07 $0.07 $0.12 $0.07 $0.11 $0.11 800
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 800
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,801
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.10 $0.10 $0.08 $0.08 $0.08 364
2023-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 66
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.13 $0.13 $0.08 $0.08 $0.08 6,467
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 125
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,003
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 460
2023-07-13 $0.10 $0.10 $0.08 $0.08 $0.08 640
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 182
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-06-29 $0.11 $0.11 $0.09 $0.10 $0.10 19,000
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 368
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 546
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 23
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-06-16 $0.09 $0.11 $0.08 $0.08 $0.08 9,432
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,866
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-07 $0.09 $0.11 $0.09 $0.09 $0.09 1,300
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-30 $0.12 $0.12 $0.10 $0.12 $0.12 20,548
2023-05-26 $0.12 $0.12 $0.09 $0.12 $0.12 19,574
2023-05-25 $0.12 $0.15 $0.12 $0.15 $0.15 500
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,191
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 80
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 120
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 119,500
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 101
2023-05-09 $0.12 $0.12 $0.09 $0.12 $0.12 35,826
2023-05-08 $0.12 $0.13 $0.12 $0.13 $0.13 12,650
2023-05-05 $0.12 $0.15 $0.12 $0.15 $0.15 3,611
2023-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,320
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 600
2023-05-01 $0.12 $0.15 $0.12 $0.15 $0.15 1,115
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 380
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,452
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.12 $0.12 $0.11 $0.11 $0.11 18,500
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 101
2023-04-10 $0.12 $0.15 $0.12 $0.15 $0.15 601
2023-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-03 $0.12 $0.13 $0.07 $0.11 $0.11 51,486
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2023-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 44,760
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 546
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 227
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 150
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 34,895
2023-03-03 $0.11 $0.15 $0.11 $0.12 $0.12 36,009
2023-03-02 $0.13 $0.15 $0.13 $0.15 $0.15 73,194
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 4,483
2023-02-28 $0.14 $0.15 $0.12 $0.13 $0.13 61,291
2023-02-27 $0.14 $0.16 $0.14 $0.14 $0.14 7,849
2023-02-24 $0.16 $0.16 $0.13 $0.13 $0.13 455
2023-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,980
2023-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 637
2023-02-16 $0.16 $0.18 $0.13 $0.13 $0.13 3,847
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-13 $0.17 $0.18 $0.13 $0.13 $0.13 6,097
2023-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 3
2023-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 15
2023-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 359
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,050
2023-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 956
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-26 $0.15 $0.18 $0.15 $0.18 $0.18 350
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 182
2023-01-24 $0.17 $0.17 $0.15 $0.15 $0.15 23,736
2023-01-23 $0.17 $0.19 $0.14 $0.16 $0.16 68,541
2023-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-18 $0.17 $0.19 $0.17 $0.19 $0.19 5,000
2023-01-17 $0.22 $0.22 $0.19 $0.19 $0.19 23,480
2023-01-13 $0.20 $0.23 $0.20 $0.20 $0.20 96,517
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 106
2023-01-06 $0.20 $0.20 $0.18 $0.18 $0.18 3,365
2023-01-05 $0.20 $0.20 $0.19 $0.20 $0.20 53,260
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 270
2022-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-12-28 $0.14 $0.15 $0.14 $0.14 $0.14 5,080
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 7,462
2022-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 5
2022-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,200
2022-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2022-12-19 $0.18 $0.23 $0.16 $0.23 $0.23 13,259
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 295
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 542
2022-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 34
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 125
2022-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,100
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 364
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 195
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 400
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-21 $0.24 $0.24 $0.12 $0.12 $0.12 6,100
2022-11-18 $0.18 $0.24 $0.18 $0.24 $0.24 16,381
2022-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-11-15 $0.24 $0.24 $0.18 $0.18 $0.18 450
2022-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 524
2022-11-11 $0.15 $0.24 $0.14 $0.22 $0.22 9,400
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-11-09 $0.11 $0.16 $0.11 $0.16 $0.16 527
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 310
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 65
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 5,314
2022-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 91
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,380
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,016
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 182
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,259
2022-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 29
2022-10-14 $0.13 $0.14 $0.11 $0.14 $0.14 54,291
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 7,019
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,232
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.10 $0.12 $0.12 11,734
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-09-29 $0.12 $0.12 $0.09 $0.09 $0.09 2,540
2022-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 200
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-09-26 $0.10 $0.10 $0.09 $0.09 $0.09 949
2022-09-23 $0.09 $0.12 $0.09 $0.12 $0.12 5,901
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 24,300
2022-09-21 $0.08 $0.12 $0.08 $0.09 $0.09 24,300
2022-09-20 $0.12 $0.12 $0.09 $0.10 $0.10 254,181
2022-09-19 $0.10 $0.12 $0.09 $0.12 $0.12 6,293
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 616
2022-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 19,875
2022-09-14 $0.10 $0.12 $0.10 $0.12 $0.12 140,656
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 29,237
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 410
2022-09-09 $0.11 $0.12 $0.11 $0.11 $0.11 169,864
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 7,406
2022-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 45,795
2022-09-06 $0.12 $0.12 $0.11 $0.12 $0.12 3,800
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-09-01 $0.12 $0.12 $0.11 $0.11 $0.11 5,620
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2022-08-30 $0.12 $0.12 $0.10 $0.10 $0.10 1,371
2022-08-29 $0.10 $0.12 $0.10 $0.12 $0.12 72,630
2022-08-26 $0.12 $0.14 $0.10 $0.10 $0.10 69,557
2022-08-25 $0.40 $0.40 $0.05 $0.12 $0.12 44,768
2022-08-24 $0.65 $0.67 $0.62 $0.62 $0.11 16,397
2022-08-23 $0.67 $0.67 $0.65 $0.65 $0.11 2,642
2022-08-22 $0.67 $0.67 $0.65 $0.67 $0.12 4,682
2022-08-19 $0.65 $0.67 $0.59 $0.67 $0.12 81,710
2022-08-18 $0.67 $0.71 $0.65 $0.71 $0.07 88,041
2022-08-17 $0.68 $0.68 $0.65 $0.65 $0.06 16,400
2022-08-16 $0.70 $0.70 $0.63 $0.68 $0.07 14,600
2022-08-15 $0.63 $0.65 $0.63 $0.65 $0.06 8,767
2022-08-12 $0.62 $0.63 $0.62 $0.63 $0.06 3,998
2022-08-11 $0.62 $0.63 $0.62 $0.63 $0.06 28,901
2022-08-10 $0.62 $0.62 $0.62 $0.62 $0.06 368
2022-08-09 $0.62 $0.63 $0.62 $0.62 $0.06 3,806
2022-08-08 $0.64 $0.64 $0.61 $0.61 $0.06 38,211
2022-08-05 $0.61 $0.61 $0.61 $0.61 $0.06 1,423
2022-08-04 $0.60 $0.63 $0.60 $0.63 $0.06 41,359
2022-08-03 $0.64 $0.64 $0.60 $0.60 $0.06 19,562
2022-08-02 $0.58 $0.61 $0.58 $0.58 $0.06 3,168
2022-08-01 $0.60 $0.63 $0.60 $0.60 $0.06 73,045
2022-07-29 $0.59 $0.60 $0.59 $0.59 $0.06 10,780
2022-07-28 $0.58 $0.60 $0.57 $0.57 $0.05 12,248
2022-07-27 $0.62 $0.62 $0.57 $0.59 $0.06 55,001
2022-07-26 $0.57 $0.65 $0.56 $0.65 $0.06 45,548
2022-07-25 $0.55 $0.58 $0.54 $0.56 $0.05 85,487
2022-07-22 $0.41 $0.41 $0.41 $0.41 $0.04 0
2022-07-21 $0.41 $0.41 $0.41 $0.41 $0.04 0
2022-07-20 $0.41 $0.41 $0.41 $0.41 $0.04 0
2022-07-19 $0.41 $0.41 $0.41 $0.41 $0.04 2,001
2022-07-18 $0.41 $0.41 $0.41 $0.41 $0.04 377
2022-07-15 $0.41 $0.41 $0.41 $0.41 $0.04 0
2022-07-14 $0.41 $0.41 $0.41 $0.41 $0.04 728
2022-07-13 $0.41 $0.41 $0.41 $0.41 $0.04 0
2022-07-12 $0.41 $0.41 $0.41 $0.41 $0.04 66
2022-07-11 $0.41 $0.41 $0.41 $0.41 $0.04 1,962
2022-07-08 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-07-07 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-07-06 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-07-05 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-07-01 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-06-30 $0.40 $0.40 $0.40 $0.40 $0.04 1
2022-06-29 $0.40 $0.40 $0.40 $0.40 $0.04 33
2022-06-28 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-06-27 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-06-24 $0.40 $0.40 $0.40 $0.40 $0.04 1,470
2022-06-23 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-06-22 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-06-21 $0.46 $0.46 $0.40 $0.40 $0.04 44,221
2022-06-17 $0.44 $0.44 $0.44 $0.44 $0.04 0
2022-06-16 $0.44 $0.44 $0.44 $0.44 $0.04 505
2022-06-15 $0.44 $0.44 $0.44 $0.44 $0.04 3,013
2022-06-14 $0.45 $0.45 $0.45 $0.45 $0.04 10
2022-06-13 $0.45 $0.45 $0.45 $0.45 $0.04 201
2022-06-10 $0.45 $0.45 $0.45 $0.45 $0.04 0
2022-06-09 $0.43 $0.45 $0.43 $0.45 $0.04 13,471
2022-06-08 $0.43 $0.44 $0.43 $0.44 $0.04 1,869
2022-06-07 $0.44 $0.44 $0.44 $0.44 $0.04 0
2022-06-06 $0.43 $0.44 $0.43 $0.44 $0.04 400
2022-06-03 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-06-02 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-06-01 $0.43 $0.43 $0.43 $0.43 $0.04 296
2022-05-31 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-05-27 $0.43 $0.43 $0.43 $0.43 $0.04 37,391
2022-05-26 $0.45 $0.45 $0.43 $0.43 $0.04 246
2022-05-25 $0.45 $0.45 $0.45 $0.45 $0.04 10,000
2022-05-24 $0.47 $0.47 $0.47 $0.47 $0.05 7,378
2022-05-23 $0.45 $0.45 $0.45 $0.45 $0.04 100
2022-05-20 $0.45 $0.46 $0.45 $0.45 $0.04 14,278
2022-05-19 $0.45 $0.47 $0.45 $0.47 $0.04 536
2022-05-18 $0.47 $0.47 $0.45 $0.45 $0.04 308
2022-05-17 $0.46 $0.46 $0.46 $0.46 $0.04 2,000
2022-05-16 $0.46 $0.46 $0.46 $0.46 $0.04 0
2022-05-13 $0.46 $0.46 $0.46 $0.46 $0.04 0
2022-05-12 $0.46 $0.46 $0.46 $0.46 $0.04 0
2022-05-11 $0.46 $0.46 $0.46 $0.46 $0.04 2,091
2022-05-10 $0.44 $0.47 $0.44 $0.44 $0.04 31,536
2022-05-09 $0.44 $0.49 $0.44 $0.48 $0.05 20,687
2022-05-06 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-05-05 $0.46 $0.46 $0.43 $0.43 $0.04 210
2022-05-04 $0.43 $0.45 $0.43 $0.45 $0.04 1,246
2022-05-03 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-05-02 $0.43 $0.43 $0.43 $0.43 $0.04 200
2022-04-29 $0.43 $0.43 $0.43 $0.43 $0.04 105
2022-04-28 $0.43 $0.43 $0.43 $0.43 $0.04 8,120
2022-04-27 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-04-26 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-04-25 $0.43 $0.43 $0.43 $0.43 $0.04 62,920
2022-04-22 $0.46 $0.46 $0.43 $0.43 $0.04 6,010
2022-04-21 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-04-20 $0.43 $0.43 $0.43 $0.43 $0.04 404
2022-04-19 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-04-18 $0.46 $0.46 $0.43 $0.43 $0.04 404
2022-04-14 $0.43 $0.43 $0.43 $0.43 $0.04 2,000
2022-04-13 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-04-12 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-04-11 $0.43 $0.43 $0.43 $0.43 $0.04 550
2022-04-08 $0.46 $0.46 $0.43 $0.43 $0.04 2
2022-04-07 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-04-06 $0.43 $0.43 $0.43 $0.43 $0.04 2
2022-04-05 $0.44 $0.44 $0.44 $0.44 $0.04 96,698
2022-04-04 $0.44 $0.44 $0.44 $0.44 $0.04 0
2022-04-01 $0.43 $0.45 $0.43 $0.44 $0.04 96,698
2022-03-31 $0.43 $0.43 $0.43 $0.43 $0.04 0
2022-03-30 $0.43 $0.43 $0.43 $0.43 $0.04 874
2022-03-29 $0.43 $0.43 $0.43 $0.43 $0.04 11,407
2022-03-28 $0.40 $0.42 $0.40 $0.40 $0.04 70,456
2022-03-25 $0.37 $0.37 $0.37 $0.37 $0.04 0
2022-03-24 $0.37 $0.37 $0.37 $0.37 $0.04 0
2022-03-23 $0.37 $0.37 $0.37 $0.37 $0.04 5
2022-03-22 $0.37 $0.37 $0.37 $0.37 $0.04 60
2022-03-21 $0.37 $0.37 $0.37 $0.37 $0.04 900
2022-03-18 $0.37 $0.37 $0.37 $0.37 $0.04 0
2022-03-17 $0.37 $0.37 $0.37 $0.37 $0.04 900
2022-03-16 $0.39 $0.39 $0.37 $0.37 $0.04 20,800
2022-03-15 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-03-14 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-03-11 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-03-10 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.04 250
2022-03-08 $0.40 $0.40 $0.40 $0.40 $0.04 1,465
2022-03-07 $0.36 $0.36 $0.36 $0.36 $0.03 444
2022-03-04 $0.41 $0.42 $0.39 $0.42 $0.04 3,332
2022-03-03 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.04 0
2022-03-01 $0.40 $0.40 $0.40 $0.40 $0.04 2,611
2022-02-28 $0.43 $0.43 $0.40 $0.40 $0.04 29,240
2022-02-25 $0.42 $0.42 $0.40 $0.40 $0.04 55,587
2022-02-24 $0.42 $0.42 $0.42 $0.42 $0.04 515
2022-02-23 $0.42 $0.42 $0.42 $0.42 $0.04 40
2022-02-22 $0.42 $0.44 $0.42 $0.42 $0.04 6,105
2022-02-18 $0.44 $0.44 $0.44 $0.44 $0.04 0
2022-02-17 $0.44 $0.44 $0.44 $0.44 $0.04 0
2022-02-16 $0.44 $0.44 $0.44 $0.44 $0.04 15
2022-02-15 $0.43 $0.44 $0.43 $0.44 $0.04 5,110
2022-02-14 $0.44 $0.44 $0.43 $0.43 $0.04 976
2022-02-11 $0.42 $0.42 $0.42 $0.42 $0.04 0
2022-02-10 $0.42 $0.42 $0.42 $0.42 $0.04 5,975
2022-02-09 $0.42 $0.42 $0.42 $0.42 $0.04 0
2022-02-08 $0.42 $0.42 $0.42 $0.42 $0.04 0
2022-02-07 $0.42 $0.43 $0.42 $0.42 $0.04 17,138
2022-02-04 $0.43 $0.43 $0.42 $0.42 $0.04 11,870
2022-02-03 $0.44 $0.44 $0.42 $0.42 $0.04 13,040
2022-02-02 $0.42 $0.44 $0.42 $0.44 $0.04 15,200
2022-02-01 $0.44 $0.45 $0.44 $0.45 $0.04 3,085
2022-01-31 $0.55 $0.55 $0.55 $0.55 $0.05 29,580
2022-01-28 $0.44 $0.44 $0.44 $0.44 $0.04 2,195
2022-01-27 $0.46 $0.46 $0.44 $0.44 $0.04 570
2022-01-26 $0.57 $0.57 $0.40 $0.46 $0.04 184,003
2022-01-25 $0.57 $0.60 $0.57 $0.59 $0.06 11,780
2022-01-24 $0.59 $0.60 $0.55 $0.57 $0.05 41,706
2022-01-21 $0.55 $0.58 $0.55 $0.55 $0.05 31,350
2022-01-20 $0.54 $0.60 $0.54 $0.57 $0.05 12,812
2022-01-19 $0.56 $0.56 $0.56 $0.56 $0.05 11,532
2022-01-18 $0.53 $0.56 $0.53 $0.56 $0.05 11,532
2022-01-14 $0.56 $0.56 $0.56 $0.56 $0.05 161
2022-01-13 $0.53 $0.56 $0.53 $0.56 $0.05 6,531
2022-01-12 $0.54 $0.58 $0.53 $0.53 $0.05 48,791
2022-01-11 $0.56 $0.56 $0.56 $0.56 $0.05 12,500
2022-01-10 $0.54 $0.54 $0.53 $0.54 $0.05 2,891
2022-01-07 $0.55 $0.55 $0.55 $0.55 $0.05 20,000
2022-01-06 $0.55 $0.55 $0.54 $0.55 $0.05 43,520
2022-01-05 $0.56 $0.56 $0.55 $0.55 $0.05 5,240
2022-01-04 $0.55 $0.55 $0.55 $0.55 $0.05 50,030
2022-01-03 $0.53 $0.58 $0.53 $0.55 $0.05 64,829
2021-12-31 $0.53 $0.53 $0.52 $0.53 $0.05 4,056
2021-12-30 $0.52 $0.52 $0.52 $0.52 $0.05 2,150
2021-12-29 $0.54 $0.54 $0.53 $0.53 $0.05 6,531
2021-12-28 $0.53 $0.53 $0.52 $0.52 $0.05 5,589
2021-12-27 $0.53 $0.54 $0.53 $0.54 $0.05 4,505
2021-12-23 $0.55 $0.55 $0.51 $0.53 $0.05 33,666
2021-12-22 $0.51 $0.56 $0.50 $0.54 $0.05 101,962
2021-12-21 $0.48 $0.49 $0.48 $0.49 $0.05 13,907
2021-12-20 $0.43 $0.48 $0.43 $0.45 $0.04 4,519
2021-12-17 $0.43 $0.43 $0.43 $0.43 $0.04 12,485
2021-12-16 $0.45 $0.45 $0.43 $0.43 $0.04 6,789
2021-12-15 $0.48 $0.48 $0.48 $0.48 $0.05 90
2021-12-14 $0.48 $0.48 $0.48 $0.48 $0.05 4,057
2021-12-13 $0.43 $0.43 $0.43 $0.43 $0.04 1,000
2021-12-10 $0.43 $0.43 $0.43 $0.43 $0.04 100
2021-12-09 $0.43 $0.43 $0.43 $0.43 $0.04 818
2021-12-08 $0.46 $0.46 $0.43 $0.43 $0.04 2,000
2021-12-07 $0.43 $0.43 $0.43 $0.43 $0.04 82
2021-12-06 $0.43 $0.43 $0.43 $0.43 $0.04 110
2021-12-03 $0.43 $0.43 $0.43 $0.43 $0.04 557
2021-12-02 $0.48 $0.48 $0.48 $0.48 $0.05 11,549
2021-12-01 $0.43 $0.43 $0.43 $0.43 $0.04 0
2021-11-30 $0.43 $0.43 $0.43 $0.43 $0.04 0
2021-11-29 $0.43 $0.43 $0.43 $0.43 $0.04 4,100
2021-11-26 $0.45 $0.45 $0.43 $0.43 $0.04 778
2021-11-24 $0.47 $0.47 $0.47 $0.47 $0.05 252
2021-11-23 $0.43 $0.45 $0.43 $0.45 $0.04 1,182
2021-11-22 $0.43 $0.43 $0.43 $0.43 $0.04 2,117
2021-11-19 $0.43 $0.46 $0.43 $0.43 $0.04 4,422
2021-11-18 $0.43 $0.43 $0.43 $0.43 $0.04 581
2021-11-17 $0.43 $0.43 $0.43 $0.43 $0.04 1,445
2021-11-16 $0.44 $0.49 $0.43 $0.43 $0.04 17,298
2021-11-15 $0.44 $0.44 $0.44 $0.44 $0.04 0
2021-11-12 $0.50 $0.51 $0.44 $0.44 $0.04 8,584
2021-11-11 $0.44 $0.44 $0.44 $0.44 $0.04 0
2021-11-10 $0.48 $0.48 $0.44 $0.44 $0.04 2,273
2021-11-09 $0.48 $0.48 $0.48 $0.48 $0.05 100
2021-11-08 $0.48 $0.48 $0.48 $0.48 $0.05 1,047
2021-11-05 $0.44 $0.48 $0.44 $0.44 $0.04 10,184
2021-11-04 $0.44 $0.44 $0.44 $0.44 $0.04 0
2021-11-03 $0.44 $0.44 $0.44 $0.44 $0.04 5,150
2021-11-02 $0.44 $0.44 $0.44 $0.44 $0.04 4,358
2021-11-01 $0.49 $0.49 $0.44 $0.44 $0.04 4,358
2021-10-29 $0.44 $0.47 $0.44 $0.46 $0.04 3,540
2021-10-28 $0.44 $0.44 $0.44 $0.44 $0.04 510
2021-10-27 $0.47 $0.47 $0.47 $0.47 $0.04 701
2021-10-26 $0.44 $0.44 $0.44 $0.44 $0.04 0
2021-10-25 $0.47 $0.47 $0.44 $0.44 $0.04 612
2021-10-22 $0.44 $0.44 $0.44 $0.44 $0.04 8,460
2021-10-21 $0.47 $0.47 $0.47 $0.47 $0.04 250
2021-10-20 $0.48 $0.48 $0.48 $0.48 $0.05 140
2021-10-19 $0.48 $0.48 $0.46 $0.46 $0.04 1,321
2021-10-18 $0.50 $0.50 $0.44 $0.47 $0.04 6,054
2021-10-15 $0.51 $0.51 $0.51 $0.51 $0.05 10
2021-10-14 $0.45 $0.51 $0.44 $0.51 $0.05 16,400
2021-10-13 $0.45 $0.45 $0.43 $0.43 $0.04 20,100
2021-10-12 $0.45 $0.45 $0.45 $0.45 $0.04 4,493
2021-10-11 $0.46 $0.46 $0.46 $0.46 $0.04 1,520
2021-10-08 $0.48 $0.49 $0.44 $0.44 $0.04 18,364
2021-10-07 $0.44 $0.44 $0.44 $0.44 $0.04 345
2021-10-06 $0.44 $0.44 $0.44 $0.44 $0.04 0
2021-10-05 $0.48 $0.48 $0.44 $0.44 $0.04 13,153
2021-10-04 $0.44 $0.44 $0.44 $0.44 $0.04 990
2021-10-01 $0.49 $0.49 $0.49 $0.49 $0.05 1,038
2021-09-30 $0.45 $0.46 $0.44 $0.46 $0.04 1,600
2021-09-29 $0.50 $0.50 $0.43 $0.43 $0.04 30,446
2021-09-28 $0.49 $0.49 $0.49 $0.49 $0.05 1,011
2021-09-27 $0.46 $0.46 $0.46 $0.46 $0.04 475
2021-09-24 $0.46 $0.46 $0.46 $0.46 $0.04 193
2021-09-23 $0.49 $0.49 $0.46 $0.46 $0.04 1,899
2021-09-22 $0.49 $0.49 $0.49 $0.49 $0.05 0
2021-09-21 $0.49 $0.49 $0.49 $0.49 $0.05 20
2021-09-20 $0.47 $0.53 $0.46 $0.49 $0.05 4,845
2021-09-17 $0.49 $0.49 $0.49 $0.49 $0.05 10
2021-09-16 $0.46 $0.50 $0.46 $0.49 $0.05 13,917
2021-09-15 $0.52 $0.60 $0.46 $0.46 $0.04 1,112
2021-09-14 $0.50 $0.60 $0.47 $0.47 $0.05 2,150
2021-09-13 $0.48 $0.50 $0.48 $0.50 $0.05 880
2021-09-10 $0.47 $0.47 $0.47 $0.47 $0.05 1,000
2021-09-09 $0.48 $0.62 $0.47 $0.47 $0.05 26,839
2021-09-08 $0.48 $0.49 $0.46 $0.46 $0.04 4,201
2021-09-07 $0.49 $0.49 $0.48 $0.48 $0.05 8,592
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.04 2,775
2021-09-02 $0.48 $0.48 $0.46 $0.48 $0.05 12,347
2021-09-01 $0.47 $0.47 $0.47 $0.47 $0.05 1,000
2021-08-31 $0.47 $0.47 $0.47 $0.47 $0.05 2,060
2021-08-30 $0.47 $0.47 $0.47 $0.47 $0.05 3,131
2021-08-27 $0.47 $0.47 $0.47 $0.47 $0.05 2,720
2021-08-26 $0.47 $0.48 $0.47 $0.48 $0.05 1,755
2021-08-25 $0.47 $0.47 $0.47 $0.47 $0.05 0
2021-08-24 $0.47 $0.48 $0.47 $0.47 $0.05 4,590
2021-08-23 $0.46 $0.48 $0.46 $0.46 $0.04 9,130
2021-08-20 $0.48 $0.48 $0.46 $0.46 $0.04 3,580
2021-08-19 $0.46 $0.46 $0.46 $0.46 $0.04 800
2021-08-18 $0.46 $0.46 $0.46 $0.46 $0.04 2,270
2021-08-17 $0.46 $0.49 $0.46 $0.49 $0.05 1,632
2021-08-16 $0.46 $0.48 $0.46 $0.46 $0.04 4,210
2021-08-13 $0.46 $0.46 $0.46 $0.46 $0.04 8,066
2021-08-12 $0.48 $0.50 $0.47 $0.50 $0.05 2,872
2021-08-11 $0.46 $0.48 $0.46 $0.46 $0.04 7,711
2021-08-10 $0.47 $0.47 $0.46 $0.46 $0.04 2,910
2021-08-09 $0.46 $0.46 $0.46 $0.46 $0.04 5,312
2021-08-06 $0.48 $0.48 $0.46 $0.48 $0.05 870
2021-08-05 $0.48 $0.48 $0.46 $0.46 $0.04 1,300
2021-08-04 $0.47 $0.48 $0.46 $0.46 $0.04 1,176
2021-08-03 $0.47 $0.47 $0.46 $0.47 $0.05 1,165
2021-08-02 $0.44 $0.47 $0.44 $0.47 $0.04 55,106
2021-07-30 $0.43 $0.43 $0.43 $0.43 $0.04 611
2021-07-29 $0.43 $0.44 $0.43 $0.44 $0.04 11,114
2021-07-28 $0.43 $0.43 $0.43 $0.43 $0.04 236
2021-07-27 $0.43 $0.43 $0.43 $0.43 $0.04 15,565
2021-07-26 $0.44 $0.44 $0.43 $0.43 $0.04 97,571
2021-07-23 $0.43 $0.43 $0.43 $0.43 $0.04 7,382
2021-07-22 $0.47 $0.47 $0.43 $0.43 $0.04 9,635
2021-07-21 $0.44 $0.44 $0.44 $0.44 $0.04 50
2021-07-20 $0.44 $0.44 $0.44 $0.44 $0.04 0
2021-07-19 $0.43 $0.47 $0.43 $0.44 $0.04 1,350
2021-07-16 $0.47 $0.48 $0.43 $0.45 $0.04 19,605
2021-07-15 $0.43 $0.43 $0.43 $0.43 $0.04 2,343
2021-07-14 $0.48 $0.48 $0.44 $0.46 $0.04 1,343
2021-07-13 $0.43 $0.43 $0.43 $0.43 $0.04 5
2021-07-12 $0.48 $0.48 $0.43 $0.43 $0.04 11,100
2021-07-09 $0.45 $0.48 $0.43 $0.43 $0.04 8,620
2021-07-08 $0.46 $0.46 $0.44 $0.44 $0.04 5,760
2021-07-07 $0.45 $0.46 $0.43 $0.46 $0.04 21,024
2021-07-06 $0.49 $0.49 $0.43 $0.43 $0.04 16,010
2021-07-02 $0.45 $0.47 $0.45 $0.47 $0.05 4,900
2021-07-01 $0.45 $0.49 $0.45 $0.45 $0.04 20,880
2021-06-30 $0.45 $0.45 $0.45 $0.45 $0.04 13,339
2021-06-29 $0.49 $0.49 $0.45 $0.49 $0.05 3,637
2021-06-28 $0.45 $0.50 $0.45 $0.49 $0.05 28,558
2021-06-25 $0.48 $0.51 $0.48 $0.50 $0.05 65,990
2021-06-24 $0.49 $0.53 $0.45 $0.50 $0.05 213,760
2021-06-23 $0.48 $0.48 $0.48 $0.48 $0.05 5,109
2021-06-22 $0.45 $0.49 $0.45 $0.48 $0.05 52,914
2021-06-21 $0.44 $0.50 $0.44 $0.48 $0.05 3,210
2021-06-18 $0.45 $0.50 $0.44 $0.44 $0.04 26,546
2021-06-17 $0.44 $0.49 $0.44 $0.49 $0.05 4,002
2021-06-16 $0.49 $0.49 $0.44 $0.49 $0.05 15,167
2021-06-15 $0.49 $0.49 $0.46 $0.46 $0.04 4,732
2021-06-14 $0.49 $0.50 $0.44 $0.50 $0.05 14,267
2021-06-11 $0.49 $0.49 $0.49 $0.49 $0.05 3,663
2021-06-10 $0.49 $0.49 $0.49 $0.49 $0.05 3,027
2021-06-09 $0.49 $0.49 $0.48 $0.49 $0.05 18,402
2021-06-08 $0.49 $0.49 $0.46 $0.49 $0.05 10,524
2021-06-07 $0.44 $0.47 $0.44 $0.47 $0.05 2,030
2021-06-04 $0.47 $0.47 $0.44 $0.44 $0.04 1,430
2021-06-03 $0.44 $0.49 $0.44 $0.49 $0.05 36,960
2021-06-02 $0.46 $0.47 $0.46 $0.47 $0.05 1,705
2021-06-01 $0.49 $0.49 $0.44 $0.44 $0.04 2,502
2021-05-28 $0.50 $0.50 $0.49 $0.49 $0.05 2,625
2021-05-27 $0.46 $0.49 $0.44 $0.49 $0.05 3,751
2021-05-26 $0.45 $0.45 $0.45 $0.45 $0.04 1,747
2021-05-25 $0.44 $0.44 $0.44 $0.44 $0.04 191
2021-05-24 $0.49 $0.49 $0.44 $0.46 $0.04 6,900
2021-05-21 $0.44 $0.44 $0.44 $0.44 $0.04 566
2021-05-20 $0.46 $0.46 $0.46 $0.46 $0.04 361
2021-05-19 $0.46 $0.46 $0.44 $0.46 $0.04 4,643
2021-05-18 $0.49 $0.49 $0.49 $0.49 $0.05 360
2021-05-17 $0.47 $0.48 $0.47 $0.48 $0.05 15,025
2021-05-14 $0.44 $0.44 $0.44 $0.44 $0.04 386
2021-05-13 $0.50 $0.50 $0.43 $0.46 $0.04 4,996
2021-05-12 $0.44 $0.49 $0.44 $0.49 $0.05 2,690
2021-05-11 $0.50 $0.50 $0.43 $0.43 $0.04 15,353
2021-05-10 $0.49 $0.49 $0.49 $0.49 $0.05 325
2021-05-07 $0.44 $0.44 $0.44 $0.44 $0.04 580
2021-05-06 $0.46 $0.50 $0.43 $0.46 $0.04 8,225
2021-05-05 $0.48 $0.49 $0.46 $0.49 $0.05 7,300
2021-05-04 $0.47 $0.48 $0.47 $0.48 $0.05 6,084
2021-05-03 $0.47 $0.47 $0.46 $0.46 $0.04 2,870
2021-04-30 $0.47 $0.47 $0.45 $0.47 $0.05 4,397
2021-04-29 $0.43 $0.47 $0.43 $0.47 $0.05 25,728
2021-04-28 $0.46 $0.46 $0.44 $0.45 $0.04 3,268
2021-04-27 $0.46 $0.47 $0.45 $0.46 $0.04 12,443
2021-04-26 $0.47 $0.47 $0.46 $0.46 $0.04 6,720
2021-04-23 $0.47 $0.47 $0.46 $0.47 $0.05 10,120
2021-04-22 $0.45 $0.45 $0.45 $0.45 $0.04 590
2021-04-21 $0.45 $0.47 $0.43 $0.45 $0.04 3,842
2021-04-20 $0.43 $0.47 $0.43 $0.47 $0.05 6,304
2021-04-19 $0.43 $0.43 $0.43 $0.43 $0.04 3,416
2021-04-16 $0.43 $0.47 $0.43 $0.43 $0.04 9,427
2021-04-15 $0.47 $0.47 $0.45 $0.45 $0.04 9,551
2021-04-14 $0.47 $0.47 $0.46 $0.47 $0.05 6,878
2021-04-13 $0.47 $0.47 $0.46 $0.46 $0.04 4,957
2021-04-12 $0.45 $0.47 $0.45 $0.47 $0.04 2,528
2021-04-09 $0.43 $0.47 $0.43 $0.45 $0.04 11,584
2021-04-08 $0.43 $0.45 $0.43 $0.43 $0.04 2,285
2021-04-07 $0.46 $0.47 $0.45 $0.45 $0.04 41,373
2021-04-06 $0.45 $0.45 $0.42 $0.45 $0.04 105,180
2021-04-05 $0.43 $0.47 $0.43 $0.47 $0.04 4,790
2021-04-01 $0.42 $0.43 $0.42 $0.43 $0.04 3,938
2021-03-31 $0.42 $0.45 $0.42 $0.43 $0.04 7,269
2021-03-30 $0.42 $0.47 $0.42 $0.47 $0.05 1,003
2021-03-29 $0.47 $0.47 $0.44 $0.44 $0.04 7,790
2021-03-26 $0.46 $0.46 $0.43 $0.43 $0.04 3,485
2021-03-25 $0.42 $0.46 $0.42 $0.44 $0.04 8,350
2021-03-24 $0.42 $0.43 $0.42 $0.43 $0.04 7,430
2021-03-23 $0.44 $0.44 $0.42 $0.42 $0.04 904
2021-03-22 $0.47 $0.47 $0.42 $0.42 $0.04 8,541
2021-03-19 $0.44 $0.44 $0.44 $0.44 $0.04 2,693
2021-03-18 $0.47 $0.47 $0.44 $0.47 $0.05 10,545
2021-03-17 $0.45 $0.47 $0.43 $0.47 $0.04 16,380
2021-03-16 $0.47 $0.47 $0.44 $0.44 $0.04 1,208
2021-03-15 $0.40 $0.44 $0.40 $0.41 $0.04 15,615
2021-03-12 $0.45 $0.47 $0.41 $0.41 $0.04 23,659
2021-03-11 $0.47 $0.47 $0.41 $0.41 $0.04 8,200
2021-03-10 $0.41 $0.44 $0.41 $0.44 $0.04 20,462
2021-03-09 $0.47 $0.47 $0.41 $0.41 $0.04 46,424
2021-03-08 $0.48 $0.48 $0.46 $0.46 $0.04 1,745
2021-03-05 $0.47 $0.47 $0.42 $0.42 $0.04 17,451
2021-03-04 $0.47 $0.48 $0.43 $0.43 $0.04 9,366
2021-03-03 $0.47 $0.47 $0.43 $0.46 $0.04 11,513
2021-03-02 $0.42 $0.50 $0.42 $0.45 $0.04 46,033
2021-03-01 $0.50 $0.50 $0.42 $0.50 $0.05 10,153
2021-02-26 $0.47 $0.50 $0.44 $0.44 $0.04 53,136
2021-02-25 $0.42 $0.50 $0.42 $0.43 $0.04 20,303
2021-02-24 $0.44 $0.47 $0.42 $0.42 $0.04 8,623
2021-02-23 $0.44 $0.50 $0.41 $0.42 $0.04 8,623
2021-02-22 $0.51 $0.52 $0.44 $0.46 $0.04 26,484
2021-02-19 $0.43 $0.50 $0.41 $0.44 $0.04 98,867
2021-02-18 $0.50 $0.52 $0.43 $0.52 $0.05 61,836
2021-02-17 $0.52 $0.58 $0.46 $0.52 $0.05 61,836
2021-02-16 $0.66 $0.69 $0.52 $0.58 $0.06 84,951
2021-02-12 $0.70 $0.70 $0.52 $0.65 $0.06 112,223
2021-02-11 $0.50 $0.75 $0.50 $0.70 $0.07 317,855
2021-02-10 $1.53 $1.74 $1.53 $1.55 $0.06 145,457
2021-02-09 $1.57 $1.58 $1.53 $1.55 $0.06 145,457
2021-02-08 $1.60 $1.60 $1.55 $1.57 $0.06 162,956
2021-02-05 $1.54 $1.59 $1.53 $1.55 $0.06 131,847
2021-02-04 $1.52 $1.60 $1.52 $1.53 $0.06 63,440
2021-02-03 $1.52 $1.56 $1.50 $1.52 $0.06 77,583
2021-02-02 $1.47 $1.50 $1.41 $1.50 $0.06 52,640
2021-02-01 $1.48 $1.50 $1.47 $1.47 $0.06 96,130
2021-01-29 $1.47 $1.48 $1.45 $1.47 $0.06 32,546
2021-01-28 $1.46 $1.48 $1.42 $1.47 $0.06 18,833
2021-01-27 $1.46 $1.46 $1.39 $1.46 $0.06 50,252
2021-01-26 $1.46 $1.46 $1.44 $1.45 $0.06 39,590
2021-01-25 $1.50 $1.50 $1.42 $1.44 $0.06 81,607
2021-01-22 $1.39 $1.55 $1.39 $1.55 $0.06 171,787
2021-01-21 $1.39 $1.44 $1.35 $1.36 $0.05 57,660
2021-01-20 $1.44 $1.44 $1.37 $1.39 $0.05 13,618
2021-01-19 $1.29 $1.48 $1.29 $1.44 $0.06 13,327
2021-01-15 $1.29 $1.35 $1.28 $1.29 $0.05 582
2021-01-14 $1.35 $1.35 $1.35 $1.35 $0.05 120
2021-01-13 $1.36 $1.36 $1.29 $1.30 $0.05 23,300
2021-01-12 $1.33 $1.38 $1.33 $1.36 $0.05 8,573
2021-01-11 $1.40 $1.40 $1.35 $1.35 $0.05 1,010
2021-01-08 $1.38 $1.38 $1.37 $1.38 $0.05 499
2021-01-07 $1.35 $1.35 $1.35 $1.35 $0.05 2,001
2021-01-06 $1.38 $1.38 $1.38 $1.38 $0.05 1,042
2021-01-05 $1.38 $1.40 $1.38 $1.39 $0.05 5,979
2021-01-04 $1.41 $1.45 $1.41 $1.45 $0.06 2,700
2020-12-31 $1.43 $1.43 $1.41 $1.41 $0.05 1,220
2020-12-30 $1.38 $1.39 $1.38 $1.39 $0.05 1,279
2020-12-29 $1.37 $1.37 $1.37 $1.37 $0.05 722
2020-12-28 $1.45 $1.45 $1.40 $1.41 $0.05 3,238
2020-12-24 $1.50 $1.50 $1.50 $1.50 $0.06 212
2020-12-23 $1.34 $1.40 $1.33 $1.35 $0.05 7,099
2020-12-22 $1.35 $1.40 $1.20 $1.40 $0.05 6,085
2020-12-21 $1.42 $1.42 $1.40 $1.40 $0.05 304
2020-12-18 $1.48 $1.48 $1.42 $1.42 $0.05 7,563
2020-12-17 $1.44 $1.44 $1.44 $1.44 $0.06 10
2020-12-16 $1.45 $1.45 $1.44 $1.44 $0.06 678
2020-12-15 $1.30 $1.40 $1.24 $1.40 $0.05 20,926
2020-12-14 $1.26 $1.30 $1.25 $1.25 $0.05 22,571
2020-12-11 $1.19 $1.25 $1.19 $1.25 $0.05 2,612
2020-12-10 $1.17 $1.19 $1.17 $1.18 $0.05 16,014
2020-12-09 $1.17 $1.17 $1.17 $1.17 $0.04 869
2020-12-08 $1.15 $1.19 $1.14 $1.16 $0.04 9,555
2020-12-07 $1.15 $1.20 $1.11 $1.19 $0.05 16,107
2020-12-04 $1.27 $1.30 $1.21 $1.21 $0.05 57,906
2020-12-03 $1.17 $1.32 $1.17 $1.25 $0.05 13,832
2020-12-02 $1.30 $1.30 $1.30 $1.30 $0.05 0
2020-12-01 $1.20 $1.30 $1.16 $1.30 $0.05 2,281
2020-11-30 $1.25 $1.25 $1.11 $1.23 $0.05 6,721
2020-11-27 $1.24 $1.24 $1.24 $1.24 $0.05 0
2020-11-25 $1.20 $1.25 $1.20 $1.24 $0.05 7,469
2020-11-24 $1.15 $1.20 $1.15 $1.18 $0.05 1,647
2020-11-23 $1.19 $1.19 $1.19 $1.19 $0.05 200
2020-11-20 $1.19 $1.19 $1.19 $1.19 $0.05 100
2020-11-19 $1.13 $1.13 $1.13 $1.13 $0.04 189
2020-11-18 $1.20 $1.20 $1.20 $1.20 $0.05 0
2020-11-17 $1.19 $1.20 $1.19 $1.20 $0.05 568
2020-11-16 $1.20 $1.20 $1.12 $1.20 $0.05 1,084
2020-11-13 $1.11 $1.11 $1.11 $1.11 $0.04 3
2020-11-12 $1.11 $1.11 $1.11 $1.11 $0.04 971
2020-11-11 $1.15 $1.15 $1.15 $1.15 $0.04 0
2020-11-10 $1.20 $1.20 $1.15 $1.15 $0.04 300
2020-11-09 $1.15 $1.15 $1.15 $1.15 $0.04 494
2020-11-06 $1.15 $1.15 $1.15 $1.15 $0.04 2,600
2020-11-05 $1.12 $1.16 $1.11 $1.16 $0.04 4,648
2020-11-04 $1.20 $1.20 $1.20 $1.20 $0.05 0
2020-11-03 $1.17 $1.20 $1.17 $1.20 $0.05 2,973
2020-11-02 $1.11 $1.11 $1.11 $1.11 $0.04 146
2020-10-30 $1.16 $1.16 $1.16 $1.16 $0.04 0
2020-10-29 $1.16 $1.16 $1.16 $1.16 $0.04 0
2020-10-28 $1.16 $1.16 $1.16 $1.16 $0.04 0
2020-10-27 $1.16 $1.16 $1.16 $1.16 $0.04 214
2020-10-26 $1.20 $1.20 $1.20 $1.20 $0.05 0
2020-10-23 $1.20 $1.20 $1.20 $1.20 $0.05 18
2020-10-22 $1.16 $1.20 $1.16 $1.20 $0.05 500
2020-10-21 $1.17 $1.24 $1.17 $1.24 $0.05 2,199
2020-10-20 $1.25 $1.25 $1.25 $1.25 $0.05 120
2020-10-19 $1.25 $1.25 $1.25 $1.25 $0.05 1
2020-10-16 $1.25 $1.25 $1.25 $1.25 $0.05 32
2020-10-15 $1.25 $1.25 $1.25 $1.25 $0.05 64
2020-10-14 $1.25 $1.25 $1.25 $1.25 $0.05 0
2020-10-13 $1.25 $1.25 $1.25 $1.25 $0.05 0
2020-10-12 $1.25 $1.25 $1.25 $1.25 $0.05 0
2020-10-09 $1.11 $1.25 $1.11 $1.25 $0.05 2,611
2020-10-08 $1.23 $1.23 $1.23 $1.23 $0.05 0
2020-10-07 $1.23 $1.23 $1.11 $1.23 $0.05 4,257
2020-10-06 $1.23 $1.23 $1.23 $1.23 $0.05 0
2020-10-05 $1.23 $1.23 $1.23 $1.23 $0.05 437
2020-10-02 $1.15 $1.15 $1.10 $1.10 $0.04 300
2020-10-01 $1.10 $1.23 $1.10 $1.23 $0.05 999
2020-09-30 $1.10 $1.10 $1.10 $1.10 $0.04 65
2020-09-29 $1.10 $1.10 $1.10 $1.10 $0.04 443
2020-09-28 $1.10 $1.10 $1.10 $1.10 $0.04 497
2020-09-25 $1.23 $1.23 $1.23 $1.23 $0.05 0
2020-09-24 $1.23 $1.23 $1.23 $1.23 $0.05 266
2020-09-23 $1.21 $1.21 $1.21 $1.21 $0.05 0
2020-09-22 $1.14 $1.21 $1.14 $1.21 $0.05 350
2020-09-21 $1.24 $1.24 $1.24 $1.24 $0.05 0
2020-09-18 $1.07 $1.24 $1.07 $1.24 $0.05 1,550
2020-09-17 $1.25 $1.25 $1.25 $1.25 $0.05 40
2020-09-16 $1.25 $1.25 $1.25 $1.25 $0.05 0
2020-09-15 $1.25 $1.25 $1.25 $1.25 $0.05 100
2020-09-14 $1.25 $1.25 $1.25 $1.25 $0.05 0
2020-09-11 $1.25 $1.25 $1.25 $1.25 $0.05 0
2020-09-10 $1.05 $1.25 $1.01 $1.25 $0.05 4,714
2020-09-09 $1.25 $1.25 $1.25 $1.25 $0.05 0
2020-09-08 $1.11 $1.25 $1.06 $1.25 $0.05 1,257
2020-09-04 $1.23 $1.23 $1.23 $1.23 $0.05 0
2020-09-03 $1.10 $1.23 $1.10 $1.23 $0.05 200
2020-09-02 $1.02 $1.23 $1.02 $1.23 $0.05 395
2020-09-01 $1.25 $1.25 $1.25 $1.25 $0.05 203
2020-08-31 $1.20 $1.25 $1.01 $1.25 $0.05 1,530
2020-08-28 $1.25 $1.25 $1.25 $1.25 $0.05 100
2020-08-27 $1.25 $1.30 $1.25 $1.30 $0.05 472
2020-08-26 $1.01 $1.25 $1.01 $1.25 $0.05 4,400
2020-08-25 $1.20 $1.20 $1.16 $1.16 $0.04 500
2020-08-24 $1.20 $1.25 $1.20 $1.25 $0.05 950
2020-08-21 $1.25 $1.25 $1.16 $1.25 $0.05 1,322
2020-08-20 $1.20 $1.25 $1.20 $1.25 $0.05 400
2020-08-19 $1.27 $1.30 $1.25 $1.25 $0.05 2,711
2020-08-18 $1.30 $1.30 $1.30 $1.30 $0.05 0
2020-08-17 $1.27 $1.30 $1.27 $1.30 $0.05 1,250
2020-08-14 $1.30 $1.30 $1.30 $1.30 $0.05 0
2020-08-13 $1.25 $1.30 $1.16 $1.30 $0.05 1,250
2020-08-12 $1.30 $1.30 $1.30 $1.30 $0.05 272
2020-08-11 $1.25 $1.30 $1.25 $1.25 $0.05 5,901
2020-08-10 $1.22 $1.25 $1.22 $1.25 $0.05 749
2020-08-07 $1.16 $1.25 $1.16 $1.25 $0.05 596
2020-08-06 $1.26 $1.26 $1.25 $1.25 $0.05 200
2020-08-05 $1.01 $1.19 $1.01 $1.19 $0.05 44,423
2020-08-04 $1.00 $1.05 $0.96 $0.96 $0.04 2,602
2020-08-03 $1.00 $1.00 $1.00 $1.00 $0.04 100
2020-07-31 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $0.04 5,200
2020-07-29 $1.00 $1.00 $1.00 $1.00 $0.04 829
2020-07-28 $1.00 $1.00 $1.00 $1.00 $0.04 0
2020-07-27 $1.09 $1.09 $1.00 $1.00 $0.04 9,566
2020-07-24 $1.07 $1.08 $1.07 $1.08 $0.04 3,705
2020-07-23 $1.10 $1.10 $1.08 $1.08 $0.04 2,449
2020-07-22 $1.10 $1.10 $1.10 $1.10 $0.04 115
2020-07-21 $1.10 $1.10 $1.10 $1.10 $0.04 388
2020-07-20 $1.10 $1.10 $1.10 $1.10 $0.04 50
2020-07-17 $1.10 $1.10 $1.10 $1.10 $0.04 1,136
2020-07-16 $1.10 $1.10 $1.10 $1.10 $0.04 50
2020-07-15 $1.05 $1.10 $1.04 $1.10 $0.04 6,220
2020-07-14 $1.08 $1.08 $1.08 $1.08 $0.04 93
2020-07-13 $1.08 $1.08 $1.08 $1.08 $0.04 725
2020-07-10 $1.07 $1.07 $1.07 $1.07 $0.04 255
2020-07-09 $1.05 $1.05 $1.05 $1.05 $0.04 105
2020-07-08 $1.03 $1.10 $1.01 $1.10 $0.04 6,873
2020-07-07 $1.05 $1.05 $1.01 $1.01 $0.04 2,464
2020-07-06 $1.05 $1.09 $1.05 $1.05 $0.04 1,461
2020-07-02 $1.09 $1.09 $1.09 $1.09 $0.04 255
2020-07-01 $1.05 $1.05 $1.05 $1.05 $0.04 322
2020-06-30 $1.04 $1.12 $0.81 $1.10 $0.04 18,494
2020-06-26 $1.05 $1.13 $1.05 $1.13 $0.04 6,730
2020-06-24 $1.09 $1.09 $1.05 $1.05 $0.04 4,030
2020-06-23 $1.05 $1.13 $1.05 $1.10 $0.04 7,970
2020-06-22 $1.09 $1.13 $1.07 $1.13 $0.04 1,704
2020-06-19 $1.05 $1.09 $1.05 $1.09 $0.04 14,235
2020-06-18 $1.05 $1.05 $1.01 $1.01 $0.04 675
2020-06-16 $1.09 $1.15 $1.03 $1.10 $0.04 2,875
2020-06-15 $1.01 $1.01 $1.00 $1.00 $0.04 11,278
2020-06-12 $1.01 $1.01 $1.01 $1.01 $0.04 510
2020-06-11 $1.06 $1.09 $1.00 $1.01 $0.04 1,391
2020-06-10 $1.06 $1.06 $1.06 $1.06 $0.04 238
2020-06-09 $1.05 $1.05 $1.05 $1.05 $0.04 88
2020-06-08 $1.15 $1.15 $1.05 $1.05 $0.04 1,872
2020-06-05 $1.02 $1.15 $1.02 $1.15 $0.04 1,486
2020-06-04 $1.03 $1.15 $1.03 $1.15 $0.04 2,485
2020-06-03 $1.09 $1.09 $1.03 $1.03 $0.04 4,756
2020-06-02 $1.05 $1.09 $1.05 $1.09 $0.04 898
2020-06-01 $1.05 $1.05 $1.05 $1.05 $0.04 498
2020-05-29 $1.05 $1.05 $1.05 $1.05 $0.04 1,248
2020-05-28 $1.03 $1.05 $1.03 $1.05 $0.04 7,817
2020-05-27 $1.01 $1.05 $1.01 $1.01 $0.04 851
2020-05-22 $1.00 $1.03 $1.00 $1.03 $0.04 11,284
2020-05-21 $1.02 $1.03 $0.97 $1.02 $0.04 11,027
2020-05-20 $1.09 $1.09 $1.03 $1.03 $0.04 11,290
2020-05-19 $1.11 $1.11 $1.08 $1.09 $0.04 22,249
2020-05-18 $1.11 $1.15 $1.11 $1.15 $0.04 1,291
2020-05-15 $1.15 $1.15 $1.15 $1.15 $0.04 415
2020-05-14 $1.15 $1.15 $1.15 $1.15 $0.04 110
2020-05-13 $1.14 $1.15 $1.08 $1.15 $0.04 53,388
2020-05-12 $1.15 $1.15 $1.15 $1.15 $0.04 1,373
2020-05-11 $1.20 $1.20 $1.15 $1.15 $0.04 1,084
2020-05-08 $1.15 $1.20 $1.15 $1.15 $0.04 2,517
2020-05-07 $1.15 $1.15 $1.15 $1.15 $0.04 2,254
2020-05-06 $1.09 $1.15 $1.09 $1.15 $0.04 724
2020-05-05 $1.08 $1.15 $1.08 $1.15 $0.04 10,632
2020-05-04 $1.19 $1.19 $1.08 $1.08 $0.04 709
2020-05-01 $1.20 $1.20 $1.19 $1.19 $0.05 1,000
2020-04-30 $1.11 $1.11 $1.11 $1.11 $0.04 221
2020-04-29 $1.15 $1.15 $1.15 $1.15 $0.04 10,642
2020-04-28 $1.20 $1.20 $1.11 $1.11 $0.04 13,456
2020-04-27 $1.17 $1.17 $1.17 $1.17 $0.04 30
2020-04-24 $1.17 $1.17 $1.17 $1.17 $0.04 402
2020-04-23 $1.21 $1.21 $1.20 $1.21 $0.05 1,341
2020-04-22 $1.25 $1.25 $1.24 $1.24 $0.05 603
2020-04-21 $1.24 $1.32 $1.24 $1.25 $0.05 2,714
2020-04-20 $1.20 $1.20 $1.20 $1.20 $0.05 7,540
2020-04-17 $1.32 $1.32 $1.20 $1.20 $0.05 1,500
2020-04-16 $1.40 $1.44 $1.29 $1.32 $0.05 97,286
2020-04-15 $1.69 $1.73 $1.69 $1.71 $0.07 12,923
2020-04-14 $1.70 $1.73 $1.67 $1.71 $0.07 5,166
2020-04-13 $1.63 $1.70 $1.63 $1.65 $0.06 3,179
2020-04-09 $1.65 $1.65 $1.63 $1.63 $0.06 1,825
2020-04-08 $1.69 $1.74 $1.65 $1.65 $0.06 6,115
2020-04-07 $1.63 $1.68 $1.63 $1.65 $0.06 4,550
2020-04-06 $1.65 $1.65 $1.60 $1.60 $0.06 3,112
2020-04-03 $1.69 $1.69 $1.62 $1.62 $0.06 494
2020-04-01 $1.55 $1.56 $1.55 $1.56 $0.06 3,237
2020-03-31 $1.55 $1.58 $1.55 $1.55 $0.06 2,500
2020-03-30 $1.64 $1.64 $1.64 $1.64 $0.06 100
2020-03-27 $1.59 $1.75 $1.48 $1.70 $0.07 1,900
2020-03-26 $1.10 $1.35 $1.08 $1.35 $0.05 7,773
2020-03-25 $1.11 $1.11 $1.11 $1.11 $0.04 10
2020-03-24 $1.15 $1.15 $1.02 $1.11 $0.04 487
2020-03-23 $1.09 $1.09 $1.02 $1.02 $0.04 1,423
2020-03-20 $1.07 $1.07 $1.07 $1.07 $0.04 20
2020-03-19 $1.05 $1.09 $0.95 $1.07 $0.04 28,633
2020-03-18 $1.30 $1.30 $1.05 $1.05 $0.04 28,344
2020-03-17 $1.40 $1.40 $1.30 $1.30 $0.05 6,389
2020-03-16 $1.40 $1.44 $1.40 $1.44 $0.06 520
2020-03-13 $1.76 $1.76 $1.76 $1.76 $0.07 507
2020-03-12 $1.61 $1.61 $1.50 $1.51 $0.06 18,420
2020-03-11 $1.70 $1.72 $1.61 $1.61 $0.06 16,126
2020-03-10 $1.69 $1.79 $1.69 $1.70 $0.07 5,344
2020-03-09 $1.81 $1.81 $1.70 $1.72 $0.07 3,622
2020-03-05 $1.90 $1.90 $1.90 $1.90 $0.07 156
2020-03-04 $1.90 $1.90 $1.90 $1.90 $0.07 464
2020-03-03 $1.90 $2.00 $1.84 $1.94 $0.07 1,820
2020-03-02 $1.76 $1.76 $1.76 $1.76 $0.07 603
2020-02-28 $2.12 $2.12 $1.81 $1.95 $0.07 12,143
2020-02-26 $2.18 $2.18 $2.18 $2.18 $0.08 488
2020-02-25 $2.18 $2.18 $2.18 $2.18 $0.08 100
2020-02-24 $2.32 $2.32 $2.18 $2.18 $0.08 693
2020-02-21 $2.33 $2.33 $2.33 $2.33 $0.09 200
2020-02-20 $2.30 $2.30 $2.30 $2.30 $0.09 2,000
2020-02-19 $2.31 $2.31 $2.30 $2.30 $0.09 1,126
2020-02-18 $2.31 $2.31 $2.31 $2.31 $0.09 193
2020-02-14 $2.30 $2.32 $2.30 $2.31 $0.09 4,577
2020-02-13 $2.30 $2.30 $2.30 $2.30 $0.09 1,122
2020-02-12 $2.24 $2.30 $2.18 $2.30 $0.09 2,441
2020-02-11 $2.20 $2.34 $2.20 $2.24 $0.09 6,869
2020-02-10 $2.21 $2.21 $2.21 $2.21 $0.08 395
2020-02-07 $2.20 $2.20 $2.20 $2.20 $0.08 13
2020-02-06 $2.28 $2.33 $2.18 $2.20 $0.08 2,328
2020-02-05 $2.37 $2.37 $2.30 $2.30 $0.09 1,167
2020-02-04 $2.26 $2.35 $2.26 $2.35 $0.09 2,040
2020-02-03 $2.30 $2.33 $2.26 $2.26 $0.09 1,300
2020-01-31 $2.26 $2.30 $2.26 $2.30 $0.09 1,900
2020-01-30 $2.30 $2.30 $2.30 $2.30 $0.09 3,470
2020-01-29 $2.33 $2.33 $2.30 $2.30 $0.09 9,821
2020-01-28 $2.30 $2.30 $2.30 $2.30 $0.09 4,647
2020-01-24 $2.39 $2.39 $2.29 $2.35 $0.09 760
2020-01-23 $2.34 $2.39 $2.31 $2.39 $0.09 1,526
2020-01-22 $2.32 $2.39 $2.30 $2.30 $0.09 6,757
2020-01-21 $2.28 $2.30 $2.28 $2.30 $0.09 1,221
2020-01-17 $2.27 $2.30 $2.27 $2.27 $0.09 9,366
2020-01-16 $2.30 $2.30 $2.27 $2.27 $0.09 4,866
2020-01-14 $2.30 $2.30 $2.30 $2.30 $0.09 5,147
2020-01-13 $2.32 $2.32 $2.32 $2.32 $0.09 2,170
2020-01-10 $2.30 $2.30 $2.30 $2.30 $0.09 60
2020-01-09 $2.30 $2.30 $2.30 $2.30 $0.09 10
2020-01-08 $2.27 $2.30 $2.27 $2.30 $0.09 1,740
2020-01-07 $2.28 $2.39 $2.27 $2.27 $0.09 3,465
2020-01-06 $2.35 $2.35 $2.30 $2.30 $0.09 636
2020-01-03 $2.30 $2.30 $2.28 $2.29 $0.09 3,077
2020-01-02 $2.28 $2.30 $2.28 $2.30 $0.09 3,351
2019-12-31 $2.27 $2.27 $2.27 $2.27 $0.09 6,363
2019-12-30 $2.28 $2.28 $2.26 $2.26 $0.09 969
2019-12-26 $2.30 $2.30 $2.26 $2.29 $0.09 459,517
2019-12-24 $2.33 $2.35 $2.26 $2.33 $0.09 658
2019-12-23 $2.39 $2.39 $2.37 $2.38 $0.09 4,124
2019-12-20 $2.28 $2.28 $2.28 $2.28 $0.09 227,505
2019-12-18 $2.30 $2.30 $2.25 $2.25 $0.09 1,643
2019-12-17 $2.25 $2.25 $2.25 $2.25 $0.09 12,113
2019-12-16 $2.25 $2.25 $2.22 $2.23 $0.09 47,201
2019-12-13 $2.25 $2.25 $2.25 $2.25 $0.09 4,429
2019-12-12 $2.31 $2.31 $2.31 $2.31 $0.09 141
2019-12-11 $2.31 $2.33 $2.31 $2.31 $0.09 2,300
2019-12-10 $2.29 $2.29 $2.25 $2.25 $0.09 2,911
2019-12-09 $2.36 $2.36 $2.25 $2.25 $0.09 2,307
2019-12-06 $2.39 $2.39 $2.36 $2.36 $0.09 3,994
2019-12-05 $2.38 $2.39 $2.36 $2.39 $0.09 1,790
2019-12-04 $2.33 $2.33 $2.33 $2.33 $0.09 194
2019-12-03 $2.34 $2.34 $2.30 $2.33 $0.09 1,200
2019-12-02 $2.26 $2.26 $2.26 $2.26 $0.09 300
2019-11-27 $2.25 $2.25 $2.25 $2.25 $0.09 3
2019-11-26 $2.30 $2.33 $2.23 $2.25 $0.09 16,544
2019-11-25 $2.24 $2.24 $2.24 $2.24 $0.09 325
2019-11-22 $2.32 $2.32 $2.22 $2.24 $0.09 10,393
2019-11-21 $2.32 $2.32 $2.32 $2.32 $0.09 470
2019-11-20 $2.40 $2.40 $2.32 $2.32 $0.09 1,300
2019-11-19 $2.37 $2.37 $2.37 $2.37 $0.09 5,688
2019-11-18 $2.37 $2.37 $2.37 $2.37 $0.09 750
2019-11-15 $2.37 $2.37 $2.37 $2.37 $0.09 50
2019-11-13 $2.38 $2.38 $2.37 $2.37 $0.09 1,807
2019-11-12 $2.32 $2.32 $2.32 $2.32 $0.09 713,179
2019-11-11 $2.32 $2.34 $2.32 $2.34 $0.09 1,127
2019-11-08 $2.35 $2.39 $2.35 $2.39 $0.09 2,500
2019-11-07 $2.34 $2.37 $2.32 $2.32 $0.09 16,699
2019-11-06 $2.34 $2.34 $2.34 $2.34 $0.09 428
2019-11-04 $2.40 $2.40 $2.33 $2.33 $0.09 1,568
2019-11-01 $2.38 $2.38 $2.38 $2.38 $0.09 14
2019-10-31 $2.38 $2.38 $2.38 $2.38 $0.09 187
2019-10-30 $2.35 $2.35 $2.35 $2.35 $0.09 40
2019-10-29 $2.35 $2.35 $2.35 $2.35 $0.09 1
2019-10-28 $2.35 $2.35 $2.35 $2.35 $0.09 570
2019-10-24 $2.45 $2.45 $2.38 $2.38 $0.09 1,148
2019-10-23 $2.32 $2.32 $2.32 $2.32 $0.09 184
2019-10-22 $2.25 $2.28 $2.25 $2.28 $0.09 718
2019-10-21 $2.25 $2.32 $2.25 $2.32 $0.09 894
2019-10-18 $2.29 $2.32 $2.25 $2.25 $0.09 2,072
2019-10-17 $2.30 $2.31 $2.30 $2.31 $0.09 855
2019-10-16 $2.32 $2.32 $2.32 $2.32 $0.09 94
2019-10-15 $2.32 $2.32 $2.31 $2.32 $0.09 1,405
2019-10-14 $2.22 $2.22 $2.22 $2.22 $0.09 10
2019-10-11 $2.22 $2.22 $2.22 $2.22 $0.09 182
2019-10-10 $2.34 $2.34 $2.32 $2.32 $0.09 935
2019-10-09 $2.21 $2.33 $2.21 $2.33 $0.09 4,026
2019-10-08 $2.21 $2.21 $2.21 $2.21 $0.08 2,350
2019-10-07 $2.22 $2.24 $2.18 $2.21 $0.08 3,314
2019-10-04 $2.22 $2.22 $2.22 $2.22 $0.09 636
2019-10-03 $2.22 $2.31 $2.22 $2.22 $0.09 1,307
2019-10-02 $2.23 $2.23 $2.22 $2.23 $0.09 3,800
2019-10-01 $2.32 $2.32 $2.23 $2.23 $0.09 874
2019-09-30 $2.45 $2.45 $2.44 $2.44 $0.09 594
2019-09-27 $2.45 $2.45 $2.39 $2.39 $0.09 2,202
2019-09-26 $2.43 $2.45 $2.42 $2.43 $0.09 4,236
2019-09-25 $2.39 $2.39 $2.39 $2.39 $0.09 521
2019-09-24 $2.39 $2.45 $2.39 $2.45 $0.09 1,696
2019-09-23 $2.42 $2.42 $2.40 $2.40 $0.09 1,805
2019-09-20 $2.45 $2.45 $2.45 $2.45 $0.09 576
2019-09-19 $2.40 $2.45 $2.40 $2.45 $0.09 314
2019-09-18 $2.40 $2.40 $2.39 $2.40 $0.09 3,065
2019-09-17 $2.45 $2.45 $2.40 $2.40 $0.09 9,746
2019-09-16 $2.43 $2.43 $2.43 $2.43 $0.09 1,948
2019-09-13 $2.45 $2.45 $2.41 $2.43 $0.09 4,507
2019-09-12 $2.45 $2.45 $2.45 $2.45 $0.09 1,063
2019-09-11 $2.45 $2.45 $2.45 $2.45 $0.09 140
2019-09-10 $2.45 $2.45 $2.45 $2.45 $0.09 2,080
2019-09-09 $2.44 $2.45 $2.41 $2.45 $0.09 1,110
2019-09-06 $2.44 $2.44 $2.44 $2.44 $0.09 412
2019-09-05 $2.44 $2.44 $2.40 $2.40 $0.09 55,288
2019-09-04 $2.43 $2.44 $2.43 $2.43 $0.09 2,040
2019-09-03 $2.45 $2.45 $2.41 $2.41 $0.09 11,774
2019-08-30 $2.40 $2.40 $2.40 $2.40 $0.09 101
2019-08-29 $2.43 $2.43 $2.39 $2.40 $0.09 21,078
2019-08-28 $2.41 $2.41 $2.40 $2.40 $0.09 1,652
2019-08-27 $2.45 $2.45 $2.40 $2.40 $0.09 20,616
2019-08-26 $2.47 $2.47 $2.45 $2.45 $0.09 31,312
2019-08-23 $2.45 $2.45 $2.40 $2.40 $0.09 10,652
2019-08-22 $2.45 $2.45 $2.45 $2.45 $0.09 12,928
2019-08-21 $2.48 $2.48 $2.46 $2.46 $0.09 10,450
2019-08-20 $2.47 $2.47 $2.41 $2.46 $0.09 29,086
2019-08-19 $2.53 $2.53 $2.50 $2.50 $0.10 1,715
2019-08-16 $2.49 $2.69 $2.48 $2.59 $0.10 3,658
2019-08-15 $2.47 $2.50 $2.47 $2.48 $0.10 27,800
2019-08-14 $2.54 $2.59 $2.46 $2.47 $0.09 55,810
2019-08-13 $2.69 $2.69 $2.53 $2.53 $0.10 18,080
2019-08-12 $2.74 $2.74 $2.68 $2.69 $0.10 7,294
2019-08-09 $2.69 $2.69 $2.69 $2.69 $0.10 5,399
2019-08-08 $2.72 $2.72 $2.69 $2.69 $0.10 600
2019-08-07 $2.70 $2.74 $2.70 $2.72 $0.10 3,759
2019-08-06 $2.74 $2.77 $2.70 $2.70 $0.10 1,080
2019-08-05 $2.69 $2.69 $2.69 $2.69 $0.10 2,846
2019-08-02 $2.72 $2.73 $2.67 $2.67 $0.10 16,682
2019-08-01 $2.75 $2.76 $2.72 $2.72 $0.10 4,839
2019-07-31 $2.68 $2.72 $2.68 $2.72 $0.10 635
2019-07-30 $2.60 $2.80 $2.60 $2.68 $0.10 1,196
2019-07-29 $2.75 $2.75 $2.69 $2.70 $0.10 8,191
2019-07-25 $2.78 $2.78 $2.76 $2.76 $0.11 6,031
2019-07-24 $2.78 $2.80 $2.76 $2.80 $0.11 7,850
2019-07-23 $2.81 $2.81 $2.76 $2.80 $0.11 3,986
2019-07-22 $2.82 $2.82 $2.81 $2.81 $0.11 877
2019-07-19 $2.82 $2.82 $2.76 $2.81 $0.11 9,924
2019-07-18 $2.81 $2.82 $2.81 $2.81 $0.11 2,504
2019-07-17 $2.81 $2.83 $2.81 $2.82 $0.11 1,798
2019-07-16 $2.85 $2.87 $2.83 $2.83 $0.11 5,123
2019-07-15 $2.83 $2.88 $2.83 $2.88 $0.11 1,004
2019-07-12 $2.88 $2.88 $2.83 $2.88 $0.11 5,021
2019-07-11 $2.89 $2.90 $2.79 $2.85 $0.11 5,860
2019-07-10 $2.92 $2.93 $2.89 $2.89 $0.11 2,642
2019-07-09 $2.95 $2.95 $2.90 $2.90 $0.11 3,524
2019-07-08 $2.95 $3.00 $2.91 $2.91 $0.11 38,238
2019-07-05 $2.90 $3.00 $2.90 $3.00 $0.12 3,617
2019-07-03 $2.95 $3.00 $2.90 $2.90 $0.11 3,186
2019-07-02 $3.00 $3.00 $2.93 $2.95 $0.11 8,632
2019-07-01 $2.99 $3.00 $2.96 $2.99 $0.11 30,734
2019-06-28 $3.05 $3.05 $2.96 $2.97 $0.11 16,369
2019-06-27 $3.00 $3.34 $2.94 $3.00 $0.12 13,420
2019-06-26 $2.94 $3.00 $2.65 $2.95 $0.11 46,022
2019-06-25 $10.70 $11.00 $10.67 $11.00 $0.11 55,927
2019-06-24 $10.70 $10.75 $10.66 $10.70 $0.11 18,138
2019-06-21 $10.88 $11.00 $10.65 $10.69 $0.11 46,432
2019-06-20 $10.65 $10.70 $10.60 $10.65 $0.11 33,773
2019-06-19 $10.75 $10.75 $10.59 $10.65 $0.11 43,108
2019-06-18 $10.65 $10.90 $10.60 $10.70 $0.11 10,841
2019-06-17 $10.65 $10.65 $10.57 $10.62 $0.11 13,359
2019-06-14 $10.57 $10.68 $10.56 $10.56 $0.11 7,129
2019-06-13 $10.64 $10.65 $10.56 $10.57 $0.11 13,060
2019-06-12 $10.75 $10.75 $10.54 $10.54 $0.11 1,270
2019-06-11 $10.55 $10.60 $10.55 $10.55 $0.11 15,724
2019-06-10 $10.50 $10.60 $10.50 $10.55 $0.11 15,202
2019-06-07 $10.50 $10.60 $10.44 $10.55 $0.11 38,960
2019-06-06 $10.54 $10.55 $10.43 $10.50 $0.11 1,697
2019-06-05 $10.60 $10.60 $10.55 $10.55 $0.11 5,931
2019-06-04 $10.50 $10.61 $10.47 $10.55 $0.11 7,399
2019-06-03 $10.45 $10.55 $10.45 $10.45 $0.11 13,334
2019-05-31 $10.50 $10.60 $10.38 $10.40 $0.11 5,887
2019-05-30 $10.65 $10.65 $10.41 $10.41 $0.11 7,634
2019-05-29 $10.45 $11.10 $10.30 $10.54 $0.11 27,324
2019-05-28 $10.30 $10.44 $10.25 $10.30 $0.11 164,337
2019-05-24 $10.16 $10.25 $10.12 $10.25 $0.11 6,682
2019-05-23 $10.00 $10.12 $10.00 $10.12 $0.10 334,154
2019-05-22 $10.05 $10.20 $9.95 $10.02 $0.10 311,002
2019-05-21 $10.45 $10.55 $10.00 $10.00 $0.10 56,602
2019-05-17 $10.25 $10.25 $10.25 $10.25 $0.11 400
2019-05-16 $10.40 $10.40 $10.30 $10.30 $0.11 653
2019-05-15 $10.40 $10.40 $10.29 $10.35 $0.11 1,800
2019-05-14 $10.45 $10.55 $10.28 $10.28 $0.11 3,563
2019-05-13 $10.49 $10.50 $10.40 $10.40 $0.11 2,155
2019-05-10 $10.41 $10.41 $10.41 $10.41 $0.11 1,000
2019-05-09 $10.41 $10.41 $10.41 $10.41 $0.11 308
2019-05-08 $10.49 $10.49 $10.49 $10.49 $0.11 540
2019-05-07 $10.30 $10.46 $10.30 $10.46 $0.11 672
2019-05-06 $10.59 $10.60 $10.30 $10.30 $0.11 20,292
2019-05-03 $10.65 $10.66 $10.58 $10.58 $0.11 2,947
2019-05-02 $10.65 $10.65 $10.65 $10.65 $0.11 380
2019-05-01 $10.75 $10.75 $10.75 $10.75 $0.11 1,000
2019-04-30 $10.75 $10.75 $10.75 $10.75 $0.11 144
2019-04-29 $10.75 $10.75 $10.50 $10.50 $0.11 31,637
2019-04-26 $10.87 $10.90 $10.85 $10.90 $0.11 945
2019-04-25 $10.67 $10.85 $10.67 $10.85 $0.11 1,704
2019-04-24 $10.65 $10.75 $10.60 $10.75 $0.11 2,300
2019-04-23 $10.62 $10.65 $10.60 $10.65 $0.11 1,030
2019-04-22 $10.51 $10.58 $10.51 $10.51 $0.11 992
2019-04-18 $10.55 $10.55 $10.50 $10.50 $0.11 10,150
2019-04-17 $10.60 $10.60 $10.55 $10.59 $0.11 3,391
2019-04-16 $10.60 $10.60 $10.60 $10.60 $0.11 2,146
2019-04-15 $10.57 $10.61 $10.50 $10.61 $0.11 4,047
2019-04-12 $10.66 $10.70 $10.63 $10.70 $0.11 933
2019-04-11 $10.62 $10.65 $10.62 $10.65 $0.11 3,830
2019-04-10 $10.69 $10.69 $10.63 $10.66 $0.11 9,267
2019-04-09 $10.83 $10.83 $10.70 $10.70 $0.11 10,763
2019-04-08 $10.90 $10.90 $10.84 $10.85 $0.11 3,454
2019-04-05 $10.90 $10.90 $10.90 $10.90 $0.11 1,000
2019-04-04 $11.00 $11.00 $10.90 $10.95 $0.11 3,700
2019-04-03 $11.10 $11.10 $11.10 $11.10 $0.11 525
2019-04-02 $11.10 $11.10 $11.10 $11.10 $0.11 335
2019-04-01 $11.15 $11.15 $11.08 $11.08 $0.11 7,021
2019-03-29 $11.19 $11.20 $11.19 $11.20 $0.12 550
2019-03-28 $11.30 $11.30 $10.90 $11.20 $0.12 109,216
2019-03-27 $11.28 $11.35 $11.28 $11.35 $0.12 2,270
2019-03-25 $11.30 $11.44 $11.20 $11.20 $0.12 4,986
2019-03-22 $11.50 $11.85 $11.25 $11.25 $0.12 37,602
2019-03-21 $11.39 $11.39 $11.39 $11.39 $0.12 125
2019-03-20 $11.15 $11.15 $11.15 $11.15 $0.12 10
2019-03-19 $11.16 $11.16 $11.15 $11.15 $0.12 558
2019-03-18 $11.15 $11.15 $11.15 $11.15 $0.12 621
2019-03-15 $11.00 $11.15 $10.95 $11.10 $0.11 2,741
2019-03-14 $10.95 $10.95 $10.95 $10.95 $0.11 10,000
2019-03-13 $10.75 $10.75 $10.70 $10.70 $0.11 1,411
2019-03-12 $10.71 $10.90 $10.71 $10.90 $0.11 1,982
2019-03-11 $10.71 $10.71 $10.71 $10.71 $0.11 143
2019-03-07 $10.68 $10.75 $10.68 $10.75 $0.11 2,360
2019-03-06 $10.55 $10.55 $10.55 $10.55 $0.11 182
2019-03-05 $10.69 $10.72 $10.36 $10.72 $0.11 8,866
2019-03-04 $10.72 $10.72 $10.69 $10.72 $0.11 411
2019-02-28 $10.70 $10.75 $10.70 $10.75 $0.11 1,585
2019-02-27 $10.50 $10.50 $10.50 $10.50 $0.11 691
2019-02-26 $10.50 $10.50 $10.50 $10.50 $0.11 182
2019-02-25 $10.65 $10.65 $10.21 $10.21 $0.11 4,050
2019-02-22 $10.65 $10.70 $10.65 $10.70 $0.11 2,150
2019-02-21 $10.65 $10.65 $10.65 $10.65 $0.11 527
2019-02-20 $10.60 $10.70 $10.60 $10.70 $0.11 3,601
2019-02-19 $10.61 $10.61 $10.61 $10.61 $0.11 26
2019-02-15 $10.61 $10.61 $10.61 $10.61 $0.11 100
2019-02-13 $10.70 $10.70 $10.70 $10.70 $0.11 1,517
2019-02-11 $10.51 $10.75 $10.50 $10.75 $0.11 2,800
2019-02-08 $10.50 $10.50 $10.50 $10.50 $0.11 1,120
2019-02-07 $10.45 $10.50 $10.45 $10.50 $0.11 2,744
2019-02-06 $10.40 $10.40 $10.40 $10.40 $0.11 10
2019-02-05 $10.43 $10.43 $10.40 $10.40 $0.11 333
2019-02-04 $10.40 $10.40 $10.40 $10.40 $0.11 7
2019-02-01 $10.40 $10.40 $10.40 $10.40 $0.11 114
2019-01-31 $10.35 $10.40 $10.35 $10.40 $0.11 919
2019-01-30 $10.31 $10.31 $10.30 $10.30 $0.11 2,196
2019-01-29 $10.20 $10.35 $10.20 $10.30 $0.11 4,514
2019-01-28 $10.20 $10.20 $10.20 $10.20 $0.11 495
2019-01-25 $10.20 $10.20 $10.20 $10.20 $0.11 100
2019-01-24 $10.30 $10.35 $10.16 $10.34 $0.11 1,876
2019-01-23 $10.37 $10.37 $10.31 $10.31 $0.11 932
2019-01-18 $10.31 $10.39 $10.30 $10.39 $0.11 1,610
2019-01-17 $10.31 $10.37 $10.31 $10.37 $0.11 477
2019-01-16 $10.20 $10.31 $10.20 $10.31 $0.11 2,064
2019-01-15 $10.20 $10.20 $10.20 $10.20 $0.11 347
2019-01-14 $10.25 $10.25 $10.10 $10.10 $0.10 1,778
2019-01-11 $10.27 $10.27 $10.25 $10.25 $0.11 809
2019-01-10 $10.30 $10.30 $10.30 $10.30 $0.11 100
2019-01-09 $10.30 $10.40 $10.30 $10.40 $0.11 1,151
2019-01-08 $10.20 $10.30 $10.20 $10.30 $0.11 1,273
2019-01-07 $10.00 $10.24 $10.00 $10.20 $0.11 1,829
2019-01-04 $10.00 $10.00 $10.00 $10.00 $0.10 2,930
2019-01-03 $9.80 $10.00 $9.80 $9.94 $0.10 9,757
2019-01-02 $9.65 $9.90 $9.65 $9.90 $0.10 1,170
2018-12-31 $9.65 $9.65 $9.65 $9.65 $0.10 923
2018-12-28 $9.70 $9.70 $9.62 $9.65 $0.10 20,337
2018-12-27 $9.88 $9.88 $9.62 $9.62 $0.10 57,607
2018-12-26 $9.88 $9.90 $9.85 $9.85 $0.10 2,250
2018-12-24 $9.90 $9.95 $9.77 $9.77 $0.10 4,676
2018-12-21 $9.91 $9.91 $9.86 $9.90 $0.10 2,193
2018-12-20 $9.90 $9.92 $9.85 $9.92 $0.10 6,096
2018-12-19 $9.95 $9.95 $9.85 $9.93 $0.10 4,158
2018-12-18 $9.90 $10.00 $9.90 $9.90 $0.10 4,152
2018-12-17 $10.11 $10.11 $9.81 $9.92 $0.10 4,751
2018-12-14 $10.10 $10.20 $10.10 $10.20 $0.11 1,297
2018-12-13 $10.20 $10.20 $10.10 $10.10 $0.10 1,806
2018-12-12 $10.35 $10.35 $10.20 $10.20 $0.11 4,767
2018-12-10 $10.35 $10.35 $10.35 $10.35 $0.11 11
2018-12-07 $10.35 $10.35 $10.35 $10.35 $0.11 114
2018-12-06 $10.40 $10.40 $10.35 $10.35 $0.11 2,424
2018-12-03 $10.35 $10.35 $10.35 $10.35 $0.11 2,101
2018-11-30 $10.45 $10.45 $10.45 $10.45 $0.11 1,006
2018-11-29 $10.40 $10.45 $10.40 $10.40 $0.11 3,069
2018-11-28 $10.40 $10.40 $10.40 $10.40 $0.11 1,001
2018-11-27 $10.45 $10.45 $10.45 $10.45 $0.11 349
2018-11-26 $10.50 $10.50 $10.45 $10.45 $0.11 600
2018-11-23 $10.49 $10.54 $10.49 $10.54 $0.11 550
2018-11-21 $10.50 $10.50 $10.40 $10.40 $0.11 752
2018-11-20 $10.50 $10.61 $10.40 $10.40 $0.11 1,631
2018-11-19 $10.50 $10.50 $10.50 $10.50 $0.11 207
2018-11-15 $10.35 $10.35 $10.34 $10.35 $0.11 2,064
2018-11-14 $10.78 $10.88 $10.15 $10.34 $0.11 6,632
2018-11-13 $10.82 $10.82 $10.75 $10.75 $0.11 1,070
2018-11-09 $10.62 $10.81 $10.62 $10.63 $0.11 2,619
2018-11-08 $10.60 $10.60 $10.60 $10.60 $0.11 298
2018-11-07 $10.42 $10.71 $10.42 $10.43 $0.11 400
2018-11-06 $10.93 $10.97 $10.36 $10.36 $0.11 9,585
2018-11-05 $11.00 $11.00 $10.70 $10.70 $0.11 1,472
2018-11-02 $11.25 $11.25 $10.90 $10.95 $0.11 2,903
2018-11-01 $11.31 $11.35 $11.30 $11.35 $0.12 910
2018-10-31 $11.75 $11.75 $11.21 $11.21 $0.12 1,601
2018-10-30 $12.30 $12.50 $12.30 $12.30 $0.12 8,779
2018-10-29 $11.91 $12.49 $11.91 $12.49 $0.12 12,100
2018-10-26 $11.90 $11.90 $11.88 $11.90 $0.11 4,825
2018-10-25 $11.95 $11.95 $11.90 $11.90 $0.11 600
2018-10-24 $11.94 $11.95 $11.86 $11.86 $0.11 3,102
2018-10-23 $11.91 $11.93 $11.86 $11.90 $0.11 2,116
2018-10-22 $11.97 $12.00 $11.95 $11.95 $0.11 1,200
2018-10-19 $12.00 $12.00 $11.99 $11.99 $0.11 1,088
2018-10-18 $12.10 $12.10 $12.00 $12.00 $0.11 1,917
2018-10-17 $11.95 $12.40 $11.95 $12.40 $0.12 893
2018-10-16 $11.80 $11.91 $11.80 $11.91 $0.11 1,188
2018-10-15 $11.90 $11.99 $11.75 $11.98 $0.11 4,727
2018-10-11 $11.88 $12.00 $11.88 $11.99 $0.11 3,887
2018-10-10 $11.99 $11.99 $11.85 $11.85 $0.11 805
2018-10-09 $11.95 $11.95 $11.85 $11.85 $0.11 810
2018-10-08 $12.00 $12.00 $11.90 $11.90 $0.11 400
2018-10-05 $11.95 $12.00 $11.90 $11.90 $0.11 2,239
2018-10-04 $11.85 $11.93 $11.85 $11.90 $0.11 900
2018-10-03 $11.85 $11.90 $11.75 $11.80 $0.11 2,485
2018-10-02 $11.85 $11.85 $11.85 $11.85 $0.11 1,820
2018-10-01 $11.90 $11.90 $11.80 $11.80 $0.11 1,329
2018-09-28 $11.90 $11.95 $11.90 $11.95 $0.11 744
2018-09-27 $11.90 $11.90 $11.90 $11.90 $0.11 108
2018-09-26 $11.90 $11.90 $11.90 $11.90 $0.11 1,202
2018-09-25 $11.90 $11.94 $11.90 $11.94 $0.11 1,300
2018-09-24 $12.01 $12.01 $11.95 $11.95 $0.11 1,890
2018-09-21 $11.90 $11.90 $11.90 $11.90 $0.11 82
2018-09-20 $11.95 $12.09 $11.85 $11.90 $0.11 4,074
2018-09-19 $11.93 $11.93 $11.80 $11.90 $0.11 1,185
2018-09-18 $11.94 $11.94 $11.94 $11.94 $0.11 6,735
2018-09-17 $11.94 $11.94 $11.94 $11.94 $0.11 465
2018-09-14 $11.97 $11.98 $11.81 $11.81 $0.11 6,023
2018-09-13 $11.95 $11.95 $11.90 $11.90 $0.11 611
2018-09-12 $11.95 $11.95 $11.78 $11.95 $0.11 1,267
2018-09-11 $11.95 $11.95 $11.76 $11.76 $0.11 503
2018-09-10 $11.95 $11.95 $11.95 $11.95 $0.11 100
2018-09-07 $11.82 $11.99 $11.76 $11.99 $0.11 300
2018-09-06 $12.00 $12.00 $11.76 $11.76 $0.11 282
2018-09-05 $11.80 $11.96 $11.80 $11.96 $0.11 705
2018-09-04 $11.80 $11.80 $11.75 $11.75 $0.11 1,100
2018-08-31 $11.70 $11.70 $11.70 $11.70 $0.11 710
2018-08-30 $11.98 $11.98 $11.65 $11.65 $0.11 3,206
2018-08-29 $11.90 $11.90 $11.90 $11.90 $0.11 485
2018-08-28 $11.90 $11.90 $11.90 $11.90 $0.11 500
2018-08-27 $11.93 $11.93 $11.90 $11.90 $0.11 1,441
2018-08-24 $11.86 $11.86 $11.86 $11.86 $0.11 62
2018-08-23 $11.86 $11.90 $11.86 $11.86 $0.11 2,173
2018-08-22 $11.86 $11.90 $11.85 $11.85 $0.11 3,685
2018-08-21 $11.90 $11.90 $11.90 $11.90 $0.11 338
2018-08-20 $11.88 $11.95 $11.85 $11.85 $0.11 4,813
2018-08-17 $11.76 $11.99 $11.76 $11.95 $0.11 2,144
2018-08-16 $11.75 $11.76 $11.75 $11.76 $0.11 557
2018-08-15 $11.75 $11.75 $11.75 $11.75 $0.11 666
2018-08-14 $11.76 $11.76 $11.69 $11.76 $0.11 4,100
2018-08-13 $11.76 $11.76 $11.76 $11.76 $0.11 187
2018-08-10 $11.73 $11.73 $11.65 $11.65 $0.11 330
2018-08-09 $11.81 $11.81 $11.75 $11.76 $0.11 3,340
2018-08-08 $11.81 $11.81 $11.81 $11.81 $0.11 1,000
2018-08-07 $11.80 $11.80 $11.80 $11.80 $0.11 424
2018-08-06 $11.80 $11.80 $11.80 $11.80 $0.11 672
2018-08-03 $11.90 $11.90 $11.90 $11.90 $0.11 500
2018-08-02 $11.85 $11.85 $11.85 $11.85 $0.11 1,288
2018-08-01 $11.78 $11.90 $11.78 $11.80 $0.11 3,518
2018-07-30 $11.80 $11.87 $11.50 $11.70 $0.11 8,061
2018-07-27 $11.90 $11.90 $11.90 $11.90 $0.11 1,600
2018-07-26 $12.00 $12.00 $11.90 $11.90 $0.11 1,432
2018-07-25 $12.00 $12.00 $12.00 $12.00 $0.11 5,519
2018-07-24 $11.85 $11.85 $11.80 $11.85 $0.11 1,014
2018-07-23 $11.76 $11.80 $11.76 $11.80 $0.11 4,182
2018-07-20 $11.80 $11.90 $11.70 $11.70 $0.11 2,544
2018-07-19 $11.60 $11.66 $11.59 $11.66 $0.11 691
2018-07-18 $11.46 $11.55 $11.46 $11.50 $0.11 4,552
2018-07-17 $11.47 $11.47 $11.25 $11.45 $0.11 4,804
2018-07-16 $11.60 $11.66 $11.50 $11.66 $0.11 5,704
2018-07-13 $11.59 $11.59 $11.56 $11.56 $0.11 1,891
2018-07-12 $11.54 $11.66 $11.54 $11.66 $0.11 8,483
2018-07-11 $11.46 $11.48 $11.45 $11.45 $0.11 7,062
2018-07-10 $11.50 $11.50 $11.45 $11.45 $0.11 1,090
2018-07-09 $11.40 $11.45 $11.40 $11.42 $0.11 5,584
2018-07-06 $11.40 $11.40 $11.38 $11.40 $0.11 1,041
2018-07-05 $11.45 $11.45 $11.40 $11.40 $0.11 644
2018-07-03 $11.45 $11.45 $11.45 $11.45 $0.11 222
2018-07-02 $11.46 $11.46 $11.46 $11.46 $0.11 601
2018-06-29 $11.50 $11.50 $11.46 $11.46 $0.11 601
2018-06-28 $11.70 $11.75 $11.55 $11.55 $0.11 1,249
2018-06-27 $11.55 $11.55 $11.55 $11.55 $0.11 25
2018-06-26 $11.55 $11.55 $11.55 $11.55 $0.11 250
2018-06-25 $11.48 $11.50 $11.24 $11.50 $0.11 10,229
2018-06-22 $11.50 $11.59 $11.48 $11.48 $0.11 900
2018-06-21 $11.48 $11.61 $11.48 $11.50 $0.11 17,551
2018-06-20 $11.48 $11.50 $11.45 $11.45 $0.11 6,148
2018-06-19 $11.45 $11.50 $11.45 $11.50 $0.11 11,370
2018-06-18 $11.80 $11.80 $11.50 $11.50 $0.11 835
2018-06-15 $11.80 $11.80 $11.61 $11.80 $0.11 1,780
2018-06-14 $11.91 $12.00 $11.80 $11.80 $0.11 1,804
2018-06-13 $11.56 $11.56 $11.56 $11.56 $0.11 1
2018-06-12 $11.80 $11.85 $11.56 $11.56 $0.11 3,241
2018-06-11 $11.90 $11.90 $11.66 $11.70 $0.11 2,579
2018-06-08 $11.90 $11.96 $11.90 $11.90 $0.11 7,782
2018-06-07 $12.01 $12.01 $12.01 $12.01 $0.11 277
2018-06-06 $11.95 $12.03 $11.95 $12.01 $0.11 4,391
2018-06-05 $11.75 $12.00 $11.75 $12.00 $0.11 686
2018-06-04 $11.70 $11.80 $11.70 $11.80 $0.11 2,200
2018-06-01 $11.65 $11.73 $11.65 $11.70 $0.11 3,691
2018-05-31 $11.85 $11.85 $11.60 $11.60 $0.11 1,162
2018-05-30 $11.68 $11.90 $11.68 $11.90 $0.11 500
2018-05-29 $12.00 $12.00 $11.60 $11.75 $0.11 7,072
2018-05-25 $12.10 $12.10 $12.03 $12.03 $0.11 4,830
2018-05-24 $12.00 $12.15 $12.00 $12.00 $0.11 818
2018-05-23 $12.00 $12.00 $12.00 $12.00 $0.11 1,301
2018-05-22 $12.00 $12.10 $12.00 $12.10 $0.12 2,268
2018-05-21 $12.00 $12.00 $12.00 $12.00 $0.11 1,100
2018-05-18 $11.65 $11.75 $11.61 $11.75 $0.11 5,907
2018-05-17 $11.65 $11.70 $11.65 $11.70 $0.11 2,358
2018-05-16 $11.90 $11.90 $11.70 $11.70 $0.11 3,874
2018-05-15 $11.90 $11.90 $11.90 $11.90 $0.11 983
2018-05-14 $11.90 $12.00 $11.85 $11.85 $0.11 3,863
2018-05-11 $12.00 $12.00 $12.00 $12.00 $0.11 150
2018-05-10 $12.00 $12.00 $11.80 $12.00 $0.11 2,219
2018-05-09 $11.98 $12.05 $11.98 $12.00 $0.11 2,699
2018-05-08 $12.18 $12.18 $12.18 $12.18 $0.12 16
2018-05-07 $11.90 $12.25 $11.90 $12.18 $0.12 6,119
2018-05-04 $12.00 $12.00 $11.76 $11.76 $0.11 418
2018-05-03 $11.50 $11.85 $11.50 $11.84 $0.11 100,307
2018-05-02 $12.30 $12.30 $11.50 $11.75 $0.11 55,569
2018-05-01 $12.40 $12.40 $12.40 $12.40 $0.12 2
2018-04-30 $12.27 $12.40 $12.26 $12.40 $0.12 2,705
2018-04-27 $12.30 $12.30 $12.30 $12.30 $0.12 17
2018-04-26 $12.30 $12.30 $12.30 $12.30 $0.12 140
2018-04-25 $12.30 $12.46 $12.28 $12.30 $0.12 3,228
2018-04-24 $12.30 $12.30 $12.30 $12.30 $0.12 830
2018-04-23 $12.31 $12.31 $12.29 $12.29 $0.12 1,646
2018-04-20 $12.26 $12.31 $12.26 $12.31 $0.12 2,546
2018-04-19 $12.25 $12.30 $12.25 $12.30 $0.12 943
2018-04-18 $12.35 $12.35 $12.31 $12.31 $0.12 1,914
2018-04-17 $12.54 $12.54 $12.30 $12.35 $0.12 4,608
2018-04-16 $12.53 $12.53 $12.36 $12.36 $0.12 1,092
2018-04-13 $12.50 $12.50 $12.36 $12.36 $0.12 454
2018-04-12 $12.80 $12.80 $12.80 $12.80 $0.12 300
2018-04-11 $12.35 $12.80 $12.30 $12.80 $0.12 10,437
2018-04-10 $12.45 $12.45 $12.35 $12.35 $0.12 685
2018-04-09 $12.45 $12.45 $12.40 $12.40 $0.12 837
2018-04-06 $12.45 $12.45 $12.45 $12.45 $0.12 305
2018-04-05 $12.50 $12.50 $12.46 $12.46 $0.12 3,019
2018-04-04 $12.55 $12.58 $12.52 $12.52 $0.12 7,120
2018-04-03 $12.55 $12.55 $12.55 $12.55 $0.12 3,778
2018-04-02 $12.73 $12.73 $12.55 $12.55 $0.12 10,087
2018-03-29 $13.00 $13.00 $12.65 $12.80 $0.12 22,456
2018-03-28 $13.00 $13.00 $13.00 $13.00 $0.12 2,062
2018-03-27 $13.00 $13.00 $13.00 $13.00 $0.12 19,133
2018-03-26 $12.70 $13.00 $12.70 $13.00 $0.12 18,663
2018-03-23 $12.71 $12.80 $12.65 $12.80 $0.12 3,496
2018-03-22 $12.71 $12.71 $12.71 $12.71 $0.12 1,102
2018-03-21 $12.72 $12.72 $12.70 $12.71 $0.12 10,292
2018-03-20 $12.72 $12.72 $12.72 $12.72 $0.12 289
2018-03-19 $12.70 $12.70 $12.70 $12.70 $0.12 2,063
2018-03-16 $12.70 $12.75 $12.70 $12.70 $0.12 766
2018-03-15 $12.75 $12.80 $12.70 $12.80 $0.12 531
2018-03-14 $12.70 $12.70 $12.70 $12.70 $0.12 851
2018-03-13 $12.83 $12.85 $12.75 $12.75 $0.12 1,679
2018-03-12 $12.65 $12.98 $12.65 $12.98 $0.12 2,341
2018-03-09 $12.65 $12.65 $12.65 $12.65 $0.12 1,781
2018-03-08 $12.65 $12.65 $12.65 $12.65 $0.12 703
2018-03-07 $12.65 $12.65 $12.65 $12.65 $0.12 917
2018-03-06 $12.65 $12.65 $12.65 $12.65 $0.12 550
2018-03-05 $12.66 $12.66 $12.65 $12.65 $0.12 1,805
2018-03-02 $13.05 $13.05 $12.65 $12.65 $0.12 455
2018-03-01 $12.65 $12.65 $12.65 $12.65 $0.12 7
2018-02-28 $12.70 $12.70 $12.65 $12.65 $0.12 1,491
2018-02-27 $12.65 $12.65 $12.65 $12.65 $0.12 190
2018-02-26 $12.65 $12.65 $12.65 $12.65 $0.12 2,546
2018-02-23 $12.53 $12.70 $12.53 $12.62 $0.12 3,806
2018-02-22 $12.50 $12.70 $12.40 $12.50 $0.12 3,141
2018-02-21 $12.40 $12.40 $12.40 $12.40 $0.12 904
2018-02-20 $12.51 $12.61 $12.26 $12.40 $0.12 5,496
2018-02-16 $12.58 $12.58 $12.51 $12.51 $0.12 2,508
2018-02-15 $12.78 $12.95 $12.60 $12.60 $0.12 3,159
2018-02-14 $12.76 $12.76 $12.76 $12.76 $0.12 1,925
2018-02-13 $12.75 $12.99 $12.75 $12.99 $0.12 1,108
2018-02-12 $12.74 $12.75 $12.74 $12.74 $0.12 19,096
2018-02-09 $12.80 $12.90 $12.51 $12.75 $0.12 6,497
2018-02-08 $12.99 $12.99 $12.80 $12.82 $0.12 2,837
2018-02-07 $13.03 $13.03 $12.99 $12.99 $0.12 4,094
2018-02-06 $13.01 $13.05 $13.00 $13.05 $0.12 3,004
2018-02-05 $13.00 $13.04 $12.65 $13.01 $0.12 17,547
2018-02-02 $13.06 $13.14 $13.03 $13.03 $0.12 1,752
2018-02-01 $13.05 $13.05 $13.00 $13.02 $0.12 850
2018-01-31 $13.10 $13.18 $13.10 $13.18 $0.13 1,232
2018-01-30 $13.15 $13.15 $13.00 $13.00 $0.12 3,722
2018-01-29 $13.15 $13.16 $13.15 $13.16 $0.13 988
2018-01-26 $13.00 $13.19 $13.00 $13.19 $0.13 1,449
2018-01-25 $13.05 $13.20 $12.86 $13.19 $0.13 7,082
2018-01-24 $13.01 $13.01 $12.54 $13.00 $0.12 8,050
2018-01-23 $13.11 $13.11 $13.00 $13.00 $0.12 7,019
2018-01-22 $13.10 $13.40 $13.10 $13.25 $0.13 15,841
2018-01-19 $13.11 $13.30 $13.10 $13.15 $0.13 5,034
2018-01-18 $13.15 $13.35 $13.11 $13.11 $0.12 7,216
2018-01-17 $13.12 $13.15 $13.12 $13.15 $0.13 3,192
2018-01-16 $13.50 $13.50 $13.11 $13.11 $0.12 9,687
2018-01-12 $13.28 $13.63 $13.27 $13.50 $0.13 8,760
2018-01-11 $13.07 $13.80 $13.00 $13.65 $0.13 35,141
2018-01-10 $22.20 $22.20 $22.00 $22.00 $0.13 3,199
2018-01-09 $21.40 $22.00 $21.40 $22.00 $0.13 4,442
2018-01-08 $21.40 $21.90 $21.16 $21.90 $0.13 10,529
2018-01-05 $20.85 $21.50 $20.73 $21.25 $0.12 12,909
2018-01-04 $20.95 $22.00 $20.66 $20.92 $0.12 35,264
2018-01-03 $21.20 $21.50 $20.75 $21.50 $0.12 190,405
2018-01-02 $22.43 $22.44 $21.20 $21.20 $0.12 61,042
2017-12-29 $21.70 $22.49 $21.00 $22.30 $0.13 33,536
2017-12-28 $21.43 $21.87 $21.00 $21.21 $0.12 71,445
2017-12-27 $20.45 $21.25 $20.45 $21.00 $0.12 42,618
2017-12-26 $20.15 $20.20 $20.10 $20.20 $0.12 3,311
2017-12-22 $19.75 $20.19 $19.75 $20.15 $0.12 22,198
2017-12-21 $19.80 $20.00 $19.75 $19.75 $0.11 61,209
2017-12-20 $19.78 $20.01 $19.75 $19.75 $0.11 32,849
2017-12-19 $20.20 $20.20 $18.62 $19.90 $0.11 10,157
2017-12-18 $20.50 $20.50 $20.20 $20.20 $0.12 8,349
2017-12-15 $20.74 $20.74 $20.47 $20.50 $0.12 2,421
2017-12-14 $20.70 $20.70 $20.70 $20.70 $0.12 69
2017-12-13 $20.95 $21.00 $20.70 $20.70 $0.12 6,565
2017-12-12 $20.95 $20.95 $20.95 $20.95 $0.12 5,738
2017-12-11 $20.99 $20.99 $20.65 $20.65 $0.12 4,735
2017-12-08 $20.65 $20.65 $20.65 $20.65 $0.12 119
2017-12-07 $20.65 $21.00 $20.65 $21.00 $0.12 345
2017-12-06 $21.00 $21.00 $20.95 $21.00 $0.12 1,429
2017-12-05 $21.00 $21.00 $20.95 $20.95 $0.12 1,236
2017-12-04 $21.00 $21.00 $20.75 $20.75 $0.12 2,804
2017-12-01 $21.01 $21.01 $20.00 $21.00 $0.12 26,596
2017-11-30 $21.00 $21.05 $20.88 $21.04 $0.12 8,240
2017-11-29 $21.00 $21.00 $21.00 $21.00 $0.12 2,772
2017-11-28 $21.25 $21.44 $20.65 $20.65 $0.12 655
2017-11-27 $20.95 $21.25 $20.75 $21.25 $0.12 2,318
2017-11-24 $20.72 $20.72 $20.68 $20.68 $0.12 1,075
2017-11-22 $20.50 $21.29 $20.50 $20.75 $0.12 1,484
2017-11-21 $20.99 $20.99 $20.99 $20.99 $0.12 112
2017-11-20 $21.00 $21.15 $20.14 $20.99 $0.12 1,681
2017-11-17 $21.35 $21.35 $21.35 $21.35 $0.12 100
2017-11-16 $21.00 $21.35 $21.00 $21.00 $0.12 7,300
2017-11-15 $21.85 $22.00 $21.75 $21.85 $0.12 1,600
2017-11-14 $21.95 $22.04 $21.95 $22.00 $0.12 1,431
2017-11-13 $21.65 $22.10 $21.65 $21.95 $0.12 55,741
2017-11-10 $21.50 $21.70 $21.50 $21.65 $0.12 700
2017-11-09 $21.55 $21.55 $21.50 $21.50 $0.12 2,061
2017-11-08 $21.75 $21.75 $21.55 $21.60 $0.12 3,330
2017-11-07 $21.81 $21.90 $21.70 $21.70 $0.12 4,410
2017-11-06 $21.89 $21.90 $21.89 $21.90 $0.12 2,371
2017-11-03 $21.77 $22.00 $21.77 $22.00 $0.12 1,005
2017-11-02 $21.95 $21.95 $21.95 $21.95 $0.12 4,185
2017-11-01 $22.10 $22.10 $22.00 $22.10 $0.12 5,930
2017-10-31 $21.88 $22.10 $21.88 $22.10 $0.12 2,123
2017-10-30 $22.05 $22.10 $21.88 $21.88 $0.12 7,632
2017-10-27 $21.75 $22.05 $21.75 $22.05 $0.12 2,937
2017-10-26 $22.00 $22.00 $21.67 $21.90 $0.12 6,312
2017-10-25 $22.05 $22.10 $22.00 $22.03 $0.12 14,169
2017-10-24 $22.08 $22.10 $22.08 $22.08 $0.12 19,227
2017-10-23 $21.80 $22.08 $21.80 $22.00 $0.12 4,355
2017-10-20 $21.90 $22.00 $21.77 $21.77 $0.12 2,061
2017-10-19 $22.01 $22.08 $21.94 $21.95 $0.12 4,689
2017-10-18 $22.00 $22.01 $22.00 $22.00 $0.12 11,145
2017-10-17 $22.15 $22.15 $22.00 $22.00 $0.12 14,949
2017-10-16 $23.00 $23.24 $22.04 $22.04 $0.12 6,340
2017-10-13 $22.90 $23.49 $22.90 $23.25 $0.13 3,751
2017-10-12 $22.99 $22.99 $22.55 $22.66 $0.12 4,565
2017-10-11 $22.10 $22.99 $22.10 $22.70 $0.12 4,109
2017-10-10 $22.20 $22.50 $22.20 $22.50 $0.12 450
2017-10-09 $22.19 $22.20 $22.19 $22.20 $0.12 6,847
2017-10-06 $22.14 $22.20 $22.05 $22.10 $0.12 4,119
2017-10-05 $21.40 $22.10 $21.40 $22.10 $0.12 6,254
2017-10-04 $21.90 $21.90 $21.10 $21.61 $0.12 41,464
2017-10-03 $22.00 $22.25 $22.00 $22.00 $0.12 111,921
2017-10-02 $21.50 $22.00 $21.50 $22.00 $0.12 41,616
2017-09-29 $21.80 $21.90 $21.80 $21.90 $0.12 3,395
2017-09-28 $22.00 $22.00 $21.80 $21.80 $0.12 1,503
2017-09-27 $22.00 $22.00 $21.28 $21.36 $0.12 5,495
2017-09-26 $21.45 $21.55 $21.45 $21.50 $0.12 865
2017-09-25 $22.00 $22.00 $21.51 $21.51 $0.12 13,826
2017-09-22 $22.50 $22.50 $22.50 $22.50 $0.12 39

Retail Holdings NV (RHDGF) News Headlines

Recent Retail Holdings NV (RHDGF) News
Similar Companies to Retail Holdings NV (RHDGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.