Roche Holding AG (RHHBF) Exchange: OTCQX
Data as of April 25, 2024
$273.40 ($-1.63) -0.59%
Roche Holding AG - Daily Information
Click for more stock information on Roche Holding AG.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $254.51 |
| Previous Close | $273.40 |
| High | $273.40 |
| Low | $254.51 |
| Adjusted Open | $254.51 |
| Previous Adjusted Close | $273.40 |
| Adjusted High | $273.40 |
| Adjusted Low | $254.51 |
About Roche Holding AG (RHHBF)
No Description Available
Invest in Roche Holding AG (RHHBF)
Historical Stock Data for Roche Holding AG (RHHBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $254.51 | $273.40 | $254.51 | $273.40 | $273.40 | 90 |
| 2024-04-24 | $270.00 | $275.03 | $270.00 | $275.03 | $275.03 | 258 |
| 2024-04-23 | $269.50 | $271.37 | $267.84 | $267.84 | $267.84 | 1,727 |
| 2024-04-22 | $256.31 | $256.31 | $256.31 | $256.31 | $256.31 | 33 |
| 2024-04-19 | $252.37 | $269.50 | $252.37 | $254.50 | $254.50 | 21 |
| 2024-04-18 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 48 |
| 2024-04-17 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 300 |
| 2024-04-16 | $248.18 | $269.50 | $248.18 | $269.50 | $269.50 | 157 |
| 2024-04-15 | $251.96 | $255.00 | $251.96 | $255.00 | $255.00 | 108 |
| 2024-04-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-04-11 | $269.50 | $269.50 | $265.00 | $265.00 | $265.00 | 88 |
| 2024-04-10 | $265.00 | $265.87 | $265.00 | $265.87 | $265.87 | 17 |
| 2024-04-09 | $250.58 | $263.00 | $250.58 | $255.00 | $255.00 | 59 |
| 2024-04-08 | $243.42 | $257.90 | $243.42 | $255.00 | $255.00 | 59 |
| 2024-04-05 | $244.53 | $264.00 | $244.53 | $264.00 | $264.00 | 75 |
| 2024-04-04 | $251.51 | $265.75 | $251.51 | $262.50 | $262.50 | 376 |
| 2024-04-03 | $249.11 | $262.50 | $249.11 | $262.50 | $262.50 | 376 |
| 2024-04-02 | $269.00 | $269.00 | $265.00 | $269.00 | $269.00 | 153 |
| 2024-04-01 | $269.50 | $269.50 | $269.00 | $269.00 | $269.00 | 153 |
| 2024-03-28 | $268.10 | $269.50 | $266.13 | $268.90 | $268.90 | 17 |
| 2024-03-27 | $264.75 | $264.75 | $264.75 | $264.75 | $264.75 | 37 |
| 2024-03-26 | $251.53 | $251.53 | $251.53 | $251.53 | $251.53 | 5 |
| 2024-03-25 | $267.00 | $267.00 | $265.00 | $265.00 | $265.00 | 120 |
| 2024-03-22 | $274.33 | $274.33 | $262.50 | $262.50 | $262.50 | 36 |
| 2024-03-21 | $251.89 | $266.70 | $251.89 | $265.02 | $265.02 | 120 |
| 2024-03-20 | $265.00 | $265.01 | $265.00 | $265.01 | $265.01 | 181 |
| 2024-03-19 | $265.00 | $273.54 | $265.00 | $273.54 | $273.54 | 12 |
| 2024-03-18 | $273.05 | $275.66 | $273.00 | $273.42 | $273.42 | 164 |
| 2024-03-15 | $285.25 | $285.25 | $277.25 | $277.27 | $277.27 | 46 |
| 2024-03-14 | $277.45 | $277.45 | $277.45 | $277.45 | $277.45 | 1 |
| 2024-03-13 | $293.50 | $293.50 | $293.50 | $293.50 | $282.38 | 25 |
| 2024-03-12 | $293.51 | $293.51 | $293.50 | $293.50 | $272.23 | 25 |
| 2024-03-11 | $299.19 | $299.19 | $291.50 | $291.50 | $270.38 | 76 |
| 2024-03-08 | $287.50 | $287.51 | $284.50 | $284.50 | $263.89 | 1,712 |
| 2024-03-07 | $273.03 | $289.00 | $273.03 | $289.00 | $268.06 | 12 |
| 2024-03-06 | $284.98 | $286.00 | $284.98 | $285.00 | $264.35 | 140 |
| 2024-03-05 | $290.00 | $290.00 | $273.00 | $278.00 | $257.86 | 809 |
| 2024-03-04 | $286.50 | $286.50 | $273.68 | $277.37 | $257.27 | 141 |
| 2024-03-01 | $279.50 | $281.95 | $279.50 | $281.95 | $261.52 | 52 |
| 2024-02-29 | $278.01 | $278.01 | $278.01 | $278.01 | $257.87 | 1 |
| 2024-02-28 | $283.00 | $283.00 | $280.00 | $280.00 | $259.71 | 60 |
| 2024-02-27 | $280.80 | $283.90 | $280.80 | $283.90 | $263.33 | 53 |
| 2024-02-26 | $277.00 | $283.46 | $277.00 | $280.00 | $280.00 | 229 |
| 2024-02-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-22 | $280.46 | $280.46 | $278.00 | $280.00 | $280.00 | 229 |
| 2024-02-21 | $278.50 | $278.50 | $278.50 | $278.50 | $278.50 | 8 |
| 2024-02-20 | $279.95 | $283.00 | $279.95 | $283.00 | $283.00 | 69 |
| 2024-02-16 | $274.25 | $278.91 | $274.25 | $278.91 | $278.91 | 11 |
| 2024-02-15 | $276.50 | $286.03 | $266.00 | $286.00 | $286.00 | 30 |
| 2024-02-14 | $271.00 | $275.94 | $271.00 | $275.94 | $275.94 | 45 |
| 2024-02-13 | $276.00 | $276.50 | $266.54 | $272.00 | $272.00 | 111 |
| 2024-02-12 | $275.00 | $278.50 | $268.51 | $278.50 | $278.50 | 247 |
| 2024-02-09 | $272.00 | $276.96 | $267.57 | $275.50 | $275.50 | 41 |
| 2024-02-08 | $278.00 | $278.00 | $272.06 | $274.28 | $274.28 | 1,025 |
| 2024-02-07 | $282.32 | $282.32 | $279.68 | $279.68 | $279.68 | 9 |
| 2024-02-06 | $279.50 | $281.50 | $274.57 | $280.75 | $280.75 | 191 |
| 2024-02-05 | $284.00 | $284.00 | $280.04 | $281.30 | $281.30 | 161 |
| 2024-02-02 | $286.00 | $289.75 | $286.00 | $289.75 | $289.75 | 164 |
| 2024-02-01 | $290.00 | $292.00 | $286.00 | $286.00 | $286.00 | 368 |
| 2024-01-31 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 1 |
| 2024-01-30 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 15 |
| 2024-01-29 | $306.50 | $306.50 | $300.20 | $300.20 | $300.20 | 217 |
| 2024-01-26 | $305.50 | $305.50 | $304.00 | $304.00 | $304.00 | 122 |
| 2024-01-25 | $300.00 | $303.00 | $295.00 | $295.01 | $295.01 | 487 |
| 2024-01-24 | $301.40 | $304.50 | $300.09 | $304.50 | $304.50 | 126 |
| 2024-01-23 | $305.00 | $305.00 | $300.00 | $300.00 | $300.00 | 139 |
| 2024-01-22 | $308.50 | $308.50 | $303.10 | $303.15 | $303.15 | 354 |
| 2024-01-19 | $300.50 | $301.80 | $300.50 | $301.80 | $301.80 | 176 |
| 2024-01-18 | $300.00 | $306.00 | $300.00 | $305.20 | $305.20 | 84 |
| 2024-01-17 | $311.50 | $312.50 | $308.00 | $308.00 | $308.00 | 253 |
| 2024-01-16 | $319.00 | $319.00 | $310.00 | $310.00 | $310.00 | 70 |
| 2024-01-12 | $323.00 | $323.00 | $323.00 | $323.00 | $323.00 | 40 |
| 2024-01-11 | $323.00 | $323.00 | $319.84 | $323.00 | $323.00 | 36 |
| 2024-01-10 | $324.00 | $324.50 | $324.00 | $324.50 | $324.50 | 13 |
| 2024-01-09 | $323.00 | $325.00 | $320.00 | $323.40 | $323.40 | 213 |
| 2024-01-08 | $322.50 | $323.50 | $320.00 | $323.50 | $323.50 | 325 |
| 2024-01-05 | $324.00 | $325.75 | $318.00 | $318.00 | $318.00 | 1,430 |
| 2024-01-04 | $321.40 | $324.80 | $321.24 | $323.00 | $323.00 | 172 |
| 2024-01-03 | $318.37 | $324.50 | $318.00 | $323.60 | $323.60 | 109 |
| 2024-01-02 | $307.89 | $310.00 | $303.80 | $307.15 | $307.15 | 85 |
| 2023-12-29 | $311.00 | $314.50 | $308.01 | $311.00 | $311.00 | 81 |
| 2023-12-28 | $310.25 | $310.25 | $301.85 | $303.00 | $303.00 | 559 |
| 2023-12-27 | $322.00 | $322.00 | $306.75 | $312.00 | $312.00 | 662 |
| 2023-12-26 | $308.99 | $320.65 | $308.99 | $320.65 | $320.65 | 69 |
| 2023-12-22 | $310.24 | $310.24 | $310.24 | $310.24 | $310.24 | 0 |
| 2023-12-21 | $310.24 | $310.24 | $310.24 | $310.24 | $310.24 | 35 |
| 2023-12-20 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 10 |
| 2023-12-19 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 805 |
| 2023-12-18 | $302.25 | $302.25 | $302.25 | $302.25 | $302.25 | 14 |
| 2023-12-15 | $299.11 | $299.73 | $293.40 | $294.09 | $294.09 | 498 |
| 2023-12-14 | $309.00 | $309.50 | $303.00 | $304.04 | $304.04 | 382 |
| 2023-12-13 | $305.50 | $320.00 | $305.50 | $320.00 | $320.00 | 47 |
| 2023-12-12 | $309.75 | $309.75 | $309.75 | $309.75 | $309.75 | 11 |
| 2023-12-11 | $310.35 | $310.35 | $310.35 | $310.35 | $310.35 | 100 |
| 2023-12-08 | $307.25 | $313.75 | $307.25 | $309.50 | $309.50 | 115 |
| 2023-12-07 | $306.50 | $306.50 | $300.00 | $302.75 | $302.75 | 1,884 |
| 2023-12-06 | $305.25 | $305.25 | $302.00 | $304.50 | $304.50 | 12 |
| 2023-12-05 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 3 |
| 2023-12-04 | $294.00 | $306.50 | $294.00 | $304.50 | $304.50 | 116 |
| 2023-12-01 | $285.00 | $291.00 | $279.50 | $291.00 | $291.00 | 133 |
| 2023-11-30 | $285.50 | $285.50 | $285.50 | $285.50 | $285.50 | 0 |
| 2023-11-29 | $283.60 | $285.50 | $283.60 | $285.50 | $285.50 | 107 |
| 2023-11-28 | $285.49 | $285.49 | $280.00 | $280.25 | $280.25 | 1,028 |
| 2023-11-27 | $289.00 | $289.00 | $285.50 | $285.50 | $285.50 | 33 |
| 2023-11-24 | $279.80 | $289.00 | $279.80 | $289.00 | $289.00 | 73 |
| 2023-11-22 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-11-21 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-11-20 | $294.50 | $294.50 | $276.00 | $291.50 | $291.50 | 130 |
| 2023-11-17 | $295.46 | $295.50 | $291.00 | $294.00 | $294.00 | 1,125 |
| 2023-11-16 | $283.84 | $294.00 | $283.18 | $294.00 | $294.00 | 25 |
| 2023-11-15 | $282.84 | $282.84 | $282.84 | $282.84 | $282.84 | 0 |
| 2023-11-14 | $282.84 | $282.84 | $282.84 | $282.84 | $282.84 | 30 |
| 2023-11-13 | $289.50 | $289.50 | $289.50 | $289.50 | $289.50 | 354 |
| 2023-11-10 | $271.73 | $286.50 | $271.73 | $286.50 | $286.50 | 141 |
| 2023-11-09 | $272.26 | $272.26 | $272.26 | $272.26 | $272.26 | 0 |
| 2023-11-08 | $272.26 | $272.26 | $272.26 | $272.26 | $272.26 | 0 |
| 2023-11-07 | $272.26 | $272.26 | $272.26 | $272.26 | $272.26 | 2 |
| 2023-11-06 | $272.25 | $272.29 | $272.25 | $272.26 | $272.26 | 52 |
| 2023-11-03 | $290.50 | $290.50 | $290.50 | $290.50 | $290.50 | 20 |
| 2023-11-02 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 15 |
| 2023-11-01 | $278.30 | $278.30 | $266.50 | $267.00 | $267.00 | 157 |
| 2023-10-31 | $262.50 | $282.00 | $262.50 | $282.00 | $282.00 | 2 |
| 2023-10-30 | $274.50 | $289.30 | $274.50 | $289.30 | $289.30 | 21 |
| 2023-10-27 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 0 |
| 2023-10-26 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 72 |
| 2023-10-25 | $275.01 | $275.01 | $275.01 | $275.01 | $275.01 | 0 |
| 2023-10-24 | $274.00 | $286.00 | $273.00 | $275.01 | $275.01 | 161 |
| 2023-10-23 | $283.75 | $283.75 | $279.50 | $279.50 | $279.50 | 5 |
| 2023-10-20 | $283.50 | $283.75 | $283.50 | $283.75 | $283.75 | 12 |
| 2023-10-19 | $278.50 | $278.50 | $278.50 | $278.50 | $278.50 | 7 |
| 2023-10-18 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
| 2023-10-17 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
| 2023-10-16 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 20 |
| 2023-10-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-10-12 | $300.30 | $300.30 | $300.00 | $300.00 | $300.00 | 85 |
| 2023-10-11 | $300.50 | $304.43 | $300.50 | $302.62 | $302.62 | 134 |
| 2023-10-10 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2023-10-09 | $295.30 | $295.30 | $295.00 | $295.00 | $295.00 | 2 |
| 2023-10-06 | $297.25 | $297.25 | $297.25 | $297.25 | $297.25 | 4 |
| 2023-10-05 | $287.11 | $287.11 | $287.11 | $287.11 | $287.11 | 0 |
| 2023-10-04 | $287.11 | $287.11 | $287.11 | $287.11 | $287.11 | 4 |
| 2023-10-03 | $283.69 | $287.12 | $283.00 | $287.12 | $287.12 | 23 |
| 2023-10-02 | $292.50 | $292.50 | $292.50 | $292.50 | $292.50 | 7 |
| 2023-09-29 | $296.75 | $296.75 | $296.75 | $296.75 | $296.75 | 14 |
| 2023-09-28 | $280.01 | $280.01 | $280.01 | $280.01 | $280.01 | 0 |
| 2023-09-27 | $280.01 | $280.01 | $280.01 | $280.01 | $280.01 | 0 |
| 2023-09-26 | $284.00 | $287.00 | $274.66 | $280.01 | $280.01 | 41 |
| 2023-09-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-09-22 | $301.00 | $301.00 | $300.00 | $300.00 | $300.00 | 50 |
| 2023-09-21 | $306.50 | $306.50 | $300.00 | $300.00 | $300.00 | 36 |
| 2023-09-20 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 0 |
| 2023-09-19 | $318.50 | $318.50 | $318.50 | $318.50 | $318.50 | 1 |
| 2023-09-18 | $311.25 | $315.50 | $311.00 | $315.50 | $315.50 | 7 |
| 2023-09-15 | $315.00 | $315.58 | $315.00 | $315.00 | $315.00 | 350 |
| 2023-09-14 | $304.50 | $304.50 | $304.50 | $304.50 | $304.50 | 20 |
| 2023-09-13 | $322.50 | $322.50 | $311.51 | $311.51 | $311.51 | 151 |
| 2023-09-12 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2023-09-11 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2023-09-08 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 100 |
| 2023-09-07 | $305.50 | $312.75 | $305.50 | $312.75 | $312.75 | 49 |
| 2023-09-06 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 1 |
| 2023-09-05 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2023-09-01 | $306.00 | $320.00 | $306.00 | $320.00 | $320.00 | 50 |
| 2023-08-31 | $306.00 | $310.00 | $306.00 | $310.00 | $310.00 | 11 |
| 2023-08-30 | $317.06 | $317.06 | $314.00 | $314.00 | $314.00 | 35 |
| 2023-08-29 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 5 |
| 2023-08-28 | $301.00 | $319.25 | $301.00 | $319.25 | $319.25 | 27 |
| 2023-08-25 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 3 |
| 2023-08-24 | $315.50 | $315.50 | $315.50 | $315.50 | $315.50 | 0 |
| 2023-08-23 | $315.50 | $315.50 | $315.50 | $315.50 | $315.50 | 25 |
| 2023-08-22 | $300.50 | $311.00 | $300.50 | $311.00 | $311.00 | 58 |
| 2023-08-21 | $309.88 | $309.88 | $309.88 | $309.88 | $309.88 | 2 |
| 2023-08-18 | $314.50 | $315.50 | $314.50 | $315.50 | $315.50 | 13 |
| 2023-08-17 | $319.20 | $320.49 | $314.50 | $314.50 | $314.50 | 122 |
| 2023-08-16 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 40 |
| 2023-08-15 | $325.00 | $325.00 | $324.00 | $324.00 | $324.00 | 10 |
| 2023-08-14 | $324.75 | $324.75 | $324.75 | $324.75 | $324.75 | 23 |
| 2023-08-11 | $328.60 | $335.50 | $328.60 | $335.50 | $335.50 | 11 |
| 2023-08-10 | $328.25 | $328.25 | $328.25 | $328.25 | $328.25 | 0 |
| 2023-08-09 | $328.50 | $328.50 | $328.25 | $328.25 | $328.25 | 6 |
| 2023-08-08 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2023-08-07 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2023-08-04 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2023-08-03 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 6 |
| 2023-08-02 | $325.00 | $335.20 | $325.00 | $335.20 | $335.20 | 4 |
| 2023-08-01 | $333.36 | $333.36 | $333.36 | $333.36 | $333.36 | 100 |
| 2023-07-31 | $321.50 | $332.75 | $321.50 | $323.50 | $323.50 | 33 |
| 2023-07-28 | $333.62 | $333.62 | $333.62 | $333.62 | $333.62 | 0 |
| 2023-07-27 | $345.90 | $345.90 | $333.62 | $333.62 | $333.62 | 26 |
| 2023-07-26 | $342.90 | $342.90 | $342.90 | $342.90 | $342.90 | 0 |
| 2023-07-25 | $339.50 | $342.90 | $333.80 | $342.90 | $342.90 | 79 |
| 2023-07-24 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 300 |
| 2023-07-21 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 200 |
| 2023-07-20 | $339.75 | $339.75 | $339.75 | $339.75 | $339.75 | 0 |
| 2023-07-19 | $339.75 | $339.75 | $339.75 | $339.75 | $339.75 | 1 |
| 2023-07-18 | $325.88 | $325.88 | $325.88 | $325.88 | $325.88 | 0 |
| 2023-07-17 | $347.00 | $347.00 | $325.88 | $325.88 | $325.88 | 102 |
| 2023-07-14 | $347.50 | $347.50 | $338.80 | $338.80 | $338.80 | 37 |
| 2023-07-13 | $333.25 | $336.50 | $329.50 | $329.50 | $329.50 | 57 |
| 2023-07-12 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-07-11 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-07-10 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 61 |
| 2023-07-07 | $320.00 | $322.00 | $320.00 | $322.00 | $322.00 | 143 |
| 2023-07-06 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
| 2023-07-05 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
| 2023-07-03 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
| 2023-06-30 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 3 |
| 2023-06-29 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-06-28 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-06-27 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 83 |
| 2023-06-26 | $328.39 | $328.39 | $328.39 | $328.39 | $328.39 | 64 |
| 2023-06-23 | $347.02 | $347.02 | $347.02 | $347.02 | $347.02 | 1 |
| 2023-06-22 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 5 |
| 2023-06-21 | $331.03 | $331.03 | $325.00 | $327.50 | $327.50 | 145 |
| 2023-06-20 | $340.00 | $340.00 | $328.65 | $328.65 | $328.65 | 207 |
| 2023-06-16 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 100 |
| 2023-06-15 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 0 |
| 2023-06-14 | $325.10 | $327.00 | $325.10 | $327.00 | $327.00 | 100 |
| 2023-06-13 | $338.01 | $340.26 | $338.01 | $340.26 | $340.26 | 18 |
| 2023-06-12 | $340.40 | $340.40 | $340.40 | $340.40 | $340.40 | 56 |
| 2023-06-09 | $339.25 | $344.48 | $334.00 | $344.48 | $344.48 | 144 |
| 2023-06-08 | $344.48 | $344.48 | $344.48 | $344.48 | $344.48 | 0 |
| 2023-06-07 | $344.48 | $344.48 | $344.48 | $344.48 | $344.48 | 0 |
| 2023-06-06 | $344.48 | $344.48 | $344.48 | $344.48 | $344.48 | 150 |
| 2023-06-05 | $346.15 | $346.15 | $346.15 | $346.15 | $346.15 | 0 |
| 2023-06-02 | $345.00 | $348.00 | $345.00 | $346.15 | $346.15 | 17 |
| 2023-06-01 | $341.00 | $341.15 | $341.00 | $341.15 | $341.15 | 6 |
| 2023-05-31 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2023-05-30 | $342.50 | $342.50 | $339.00 | $339.00 | $339.00 | 41 |
| 2023-05-26 | $349.38 | $349.38 | $345.75 | $345.75 | $345.75 | 44 |
| 2023-05-25 | $343.56 | $343.56 | $343.56 | $343.56 | $343.56 | 70 |
| 2023-05-24 | $344.00 | $344.00 | $344.00 | $344.00 | $344.00 | 6,250 |
| 2023-05-23 | $344.00 | $344.00 | $344.00 | $344.00 | $344.00 | 5 |
| 2023-05-22 | $342.50 | $342.50 | $342.50 | $342.50 | $342.50 | 75 |
| 2023-05-19 | $351.50 | $351.50 | $351.50 | $351.50 | $351.50 | 0 |
| 2023-05-18 | $351.50 | $351.50 | $351.50 | $351.50 | $351.50 | 0 |
| 2023-05-17 | $351.50 | $351.50 | $351.50 | $351.50 | $351.50 | 0 |
| 2023-05-16 | $351.50 | $351.50 | $351.50 | $351.50 | $351.50 | 0 |
| 2023-05-15 | $354.00 | $354.00 | $351.50 | $351.50 | $351.50 | 206 |
| 2023-05-12 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2023-05-11 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2023-05-10 | $350.90 | $351.00 | $346.00 | $346.00 | $346.00 | 51 |
| 2023-05-09 | $353.60 | $353.60 | $353.60 | $353.60 | $353.60 | 0 |
| 2023-05-08 | $353.60 | $353.60 | $353.60 | $353.60 | $353.60 | 1 |
| 2023-05-05 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-05-04 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-05-03 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 4 |
| 2023-05-02 | $327.25 | $327.26 | $327.25 | $327.26 | $327.26 | 203 |
| 2023-05-01 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2023-04-28 | $333.58 | $333.58 | $333.50 | $333.50 | $333.50 | 6 |
| 2023-04-27 | $336.50 | $336.50 | $332.00 | $332.75 | $332.75 | 164 |
| 2023-04-26 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 10 |
| 2023-04-25 | $326.33 | $326.33 | $326.33 | $326.33 | $326.33 | 0 |
| 2023-04-24 | $326.33 | $326.33 | $326.33 | $326.33 | $326.33 | 0 |
| 2023-04-21 | $326.33 | $326.33 | $326.33 | $326.33 | $326.33 | 0 |
| 2023-04-20 | $339.75 | $339.75 | $326.33 | $326.33 | $326.33 | 102 |
| 2023-04-19 | $331.00 | $335.75 | $331.00 | $335.75 | $335.75 | 9 |
| 2023-04-18 | $325.75 | $330.00 | $325.75 | $330.00 | $330.00 | 7 |
| 2023-04-17 | $323.75 | $323.75 | $323.75 | $323.75 | $323.75 | 173 |
| 2023-04-14 | $323.75 | $323.75 | $323.75 | $323.75 | $323.75 | 0 |
| 2023-04-13 | $323.75 | $323.75 | $323.75 | $323.75 | $323.75 | 0 |
| 2023-04-12 | $323.75 | $323.75 | $323.75 | $323.75 | $323.75 | 0 |
| 2023-04-11 | $314.50 | $324.50 | $314.50 | $323.75 | $323.75 | 173 |
| 2023-04-10 | $314.50 | $336.18 | $314.50 | $336.18 | $336.18 | 24 |
| 2023-04-06 | $314.50 | $314.50 | $314.50 | $314.50 | $314.50 | 1 |
| 2023-04-05 | $311.07 | $316.00 | $311.07 | $316.00 | $316.00 | 55 |
| 2023-04-04 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2023-04-03 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 20 |
| 2023-03-31 | $298.75 | $298.75 | $298.75 | $298.75 | $298.75 | 38 |
| 2023-03-30 | $298.75 | $298.75 | $298.75 | $298.75 | $298.75 | 2 |
| 2023-03-29 | $291.57 | $291.57 | $291.07 | $291.07 | $291.07 | 3 |
| 2023-03-28 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 34 |
| 2023-03-27 | $303.50 | $303.50 | $290.50 | $291.00 | $291.00 | 204 |
| 2023-03-24 | $300.00 | $300.00 | $299.00 | $299.71 | $299.71 | 36 |
| 2023-03-23 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 3 |
| 2023-03-22 | $302.70 | $309.26 | $302.70 | $309.26 | $309.26 | 40 |
| 2023-03-21 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 1 |
| 2023-03-20 | $300.50 | $304.25 | $300.50 | $304.25 | $304.25 | 29 |
| 2023-03-17 | $301.00 | $303.00 | $301.00 | $303.00 | $303.00 | 4 |
| 2023-03-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-03-15 | $309.00 | $309.00 | $305.00 | $305.00 | $295.15 | 62 |
| 2023-03-14 | $308.01 | $308.01 | $308.01 | $308.01 | $288.23 | 87 |
| 2023-03-13 | $309.54 | $309.54 | $308.00 | $308.00 | $288.22 | 7 |
| 2023-03-10 | $305.75 | $310.00 | $305.75 | $308.00 | $288.22 | 46 |
| 2023-03-09 | $298.18 | $298.18 | $297.50 | $297.50 | $278.39 | 142 |
| 2023-03-08 | $293.50 | $301.25 | $293.50 | $301.25 | $281.90 | 8 |
| 2023-03-07 | $307.00 | $307.50 | $300.00 | $304.00 | $284.48 | 99 |
| 2023-03-06 | $307.60 | $311.07 | $307.60 | $310.00 | $290.09 | 160 |
| 2023-03-03 | $307.60 | $307.60 | $307.60 | $307.60 | $287.84 | 0 |
| 2023-03-02 | $307.60 | $310.55 | $307.60 | $307.60 | $287.84 | 90 |
| 2023-03-01 | $310.00 | $310.00 | $310.00 | $310.00 | $290.09 | 594 |
| 2023-02-28 | $314.00 | $314.00 | $306.50 | $306.50 | $286.82 | 37 |
| 2023-02-27 | $310.76 | $310.76 | $310.76 | $310.76 | $290.80 | 1 |
| 2023-02-24 | $311.50 | $313.50 | $311.50 | $313.50 | $293.37 | 7 |
| 2023-02-23 | $326.00 | $329.00 | $315.31 | $329.00 | $307.87 | 2,790 |
| 2023-02-22 | $327.50 | $327.50 | $320.50 | $326.50 | $305.53 | 13 |
| 2023-02-21 | $325.00 | $325.00 | $320.00 | $325.00 | $304.13 | 709 |
| 2023-02-17 | $315.79 | $318.93 | $315.79 | $317.23 | $296.86 | 163 |
| 2023-02-16 | $321.00 | $321.00 | $321.00 | $321.00 | $300.38 | 40 |
| 2023-02-15 | $328.08 | $328.08 | $321.00 | $321.00 | $300.38 | 351 |
| 2023-02-14 | $334.00 | $334.00 | $326.50 | $326.50 | $305.53 | 65 |
| 2023-02-13 | $330.00 | $330.00 | $328.00 | $328.00 | $306.93 | 347 |
| 2023-02-10 | $335.00 | $344.00 | $333.20 | $333.20 | $311.80 | 20 |
| 2023-02-09 | $357.50 | $365.00 | $355.50 | $359.84 | $336.73 | 196 |
| 2023-02-08 | $358.70 | $359.35 | $358.70 | $358.70 | $335.66 | 83 |
| 2023-02-07 | $350.50 | $359.00 | $350.50 | $350.50 | $327.99 | 169 |
| 2023-02-06 | $352.00 | $352.00 | $352.00 | $352.00 | $329.39 | 1 |
| 2023-02-03 | $363.00 | $363.00 | $360.00 | $360.00 | $336.88 | 21 |
| 2023-02-02 | $333.69 | $353.50 | $333.69 | $347.00 | $324.71 | 180 |
| 2023-02-01 | $361.00 | $362.50 | $343.07 | $343.07 | $321.04 | 143 |
| 2023-01-31 | $367.50 | $367.50 | $361.78 | $361.78 | $338.54 | 11 |
| 2023-01-30 | $364.50 | $364.50 | $364.50 | $364.50 | $341.09 | 18 |
| 2023-01-27 | $366.51 | $366.51 | $366.51 | $366.51 | $342.97 | 0 |
| 2023-01-26 | $366.51 | $366.51 | $366.51 | $366.51 | $342.97 | 5 |
| 2023-01-25 | $369.98 | $369.98 | $369.98 | $369.98 | $346.21 | 12 |
| 2023-01-24 | $372.51 | $372.51 | $372.51 | $372.51 | $348.59 | 10 |
| 2023-01-23 | $372.50 | $378.25 | $372.50 | $378.25 | $353.96 | 6 |
| 2023-01-20 | $384.50 | $384.50 | $378.25 | $378.25 | $353.96 | 6 |
| 2023-01-19 | $384.00 | $384.00 | $384.00 | $384.00 | $359.34 | 10 |
| 2023-01-18 | $396.00 | $396.00 | $382.00 | $382.00 | $357.47 | 32 |
| 2023-01-17 | $383.00 | $383.00 | $383.00 | $383.00 | $358.40 | 19 |
| 2023-01-13 | $375.50 | $375.50 | $375.50 | $375.50 | $351.38 | 16 |
| 2023-01-12 | $371.00 | $371.00 | $369.00 | $369.00 | $345.30 | 100 |
| 2023-01-11 | $377.00 | $377.00 | $369.00 | $369.00 | $345.30 | 43 |
| 2023-01-10 | $377.00 | $377.00 | $377.00 | $377.00 | $352.79 | 5 |
| 2023-01-09 | $387.40 | $391.49 | $387.40 | $390.00 | $364.95 | 144 |
| 2023-01-06 | $366.00 | $387.75 | $366.00 | $387.75 | $362.85 | 108 |
| 2023-01-05 | $385.50 | $385.50 | $378.99 | $378.99 | $354.65 | 36 |
| 2023-01-04 | $389.00 | $390.00 | $389.00 | $390.00 | $364.95 | 46 |
| 2023-01-03 | $389.00 | $389.00 | $389.00 | $389.00 | $364.02 | 15 |
| 2022-12-30 | $385.00 | $389.50 | $385.00 | $389.50 | $389.50 | 40 |
| 2022-12-29 | $392.00 | $392.00 | $391.50 | $391.50 | $391.50 | 40 |
| 2022-12-28 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-12-27 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 14 |
| 2022-12-23 | $392.25 | $392.25 | $377.50 | $377.50 | $377.50 | 148 |
| 2022-12-22 | $378.50 | $378.50 | $378.50 | $378.50 | $378.50 | 0 |
| 2022-12-21 | $378.50 | $378.50 | $378.50 | $378.50 | $378.50 | 0 |
| 2022-12-20 | $378.50 | $378.50 | $378.50 | $378.50 | $378.50 | 2 |
| 2022-12-19 | $400.50 | $400.50 | $393.00 | $393.00 | $393.00 | 55 |
| 2022-12-16 | $393.00 | $393.00 | $393.00 | $393.00 | $393.00 | 27 |
| 2022-12-15 | $396.00 | $400.75 | $396.00 | $399.60 | $399.60 | 61 |
| 2022-12-14 | $390.50 | $396.75 | $390.50 | $396.00 | $396.00 | 237 |
| 2022-12-13 | $400.00 | $409.50 | $398.00 | $398.00 | $398.00 | 50 |
| 2022-12-12 | $395.50 | $400.00 | $391.00 | $391.00 | $391.00 | 53 |
| 2022-12-09 | $401.00 | $401.00 | $395.00 | $395.00 | $395.00 | 25 |
| 2022-12-08 | $380.00 | $396.00 | $380.00 | $388.50 | $388.50 | 78 |
| 2022-12-07 | $378.00 | $396.00 | $376.00 | $376.00 | $376.00 | 48 |
| 2022-12-06 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 142 |
| 2022-12-05 | $400.00 | $410.00 | $400.00 | $410.00 | $410.00 | 81 |
| 2022-12-02 | $397.75 | $408.23 | $385.50 | $401.00 | $401.00 | 20 |
| 2022-12-01 | $388.50 | $401.00 | $385.00 | $386.00 | $386.00 | 43 |
| 2022-11-30 | $390.50 | $400.50 | $389.00 | $392.00 | $392.00 | 111 |
| 2022-11-29 | $387.50 | $389.25 | $383.00 | $383.00 | $383.00 | 59 |
| 2022-11-28 | $400.50 | $400.50 | $400.50 | $400.50 | $400.50 | 200 |
| 2022-11-25 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2022-11-23 | $382.08 | $382.08 | $382.00 | $382.00 | $382.00 | 14 |
| 2022-11-22 | $383.75 | $383.75 | $383.75 | $383.75 | $383.75 | 0 |
| 2022-11-21 | $364.48 | $390.00 | $364.48 | $383.75 | $383.75 | 63 |
| 2022-11-18 | $381.50 | $381.50 | $363.52 | $363.65 | $363.65 | 217 |
| 2022-11-17 | $382.00 | $389.00 | $382.00 | $389.00 | $389.00 | 41 |
| 2022-11-16 | $397.98 | $397.98 | $375.50 | $375.50 | $375.50 | 144 |
| 2022-11-15 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 100 |
| 2022-11-14 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2022-11-11 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 15 |
| 2022-11-10 | $402.25 | $402.25 | $402.25 | $402.25 | $402.25 | 74 |
| 2022-11-09 | $402.25 | $402.25 | $402.25 | $402.25 | $402.25 | 0 |
| 2022-11-08 | $402.25 | $402.25 | $402.25 | $402.25 | $402.25 | 0 |
| 2022-11-07 | $402.25 | $402.25 | $402.25 | $402.25 | $402.25 | 1 |
| 2022-11-04 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2022-11-03 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2022-11-02 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2022-11-01 | $402.75 | $414.00 | $402.75 | $414.00 | $414.00 | 2 |
| 2022-10-31 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 0 |
| 2022-10-28 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 0 |
| 2022-10-27 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 0 |
| 2022-10-26 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 10 |
| 2022-10-25 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2022-10-24 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 2 |
| 2022-10-21 | $374.00 | $374.00 | $374.00 | $374.00 | $374.00 | 0 |
| 2022-10-20 | $407.50 | $407.50 | $374.00 | $374.00 | $374.00 | 21 |
| 2022-10-19 | $413.50 | $413.50 | $413.50 | $413.50 | $413.50 | 0 |
| 2022-10-18 | $413.50 | $413.50 | $413.50 | $413.50 | $413.50 | 0 |
| 2022-10-17 | $387.50 | $413.50 | $387.50 | $413.50 | $413.50 | 32 |
| 2022-10-14 | $375.50 | $406.50 | $370.50 | $385.75 | $385.75 | 74 |
| 2022-10-13 | $380.00 | $380.00 | $369.26 | $369.30 | $369.30 | 285 |
| 2022-10-12 | $409.66 | $409.66 | $409.46 | $409.46 | $409.46 | 25 |
| 2022-10-11 | $388.50 | $410.41 | $370.98 | $410.41 | $410.41 | 87 |
| 2022-10-10 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 20 |
| 2022-10-07 | $377.75 | $377.75 | $377.75 | $377.75 | $377.75 | 80 |
| 2022-10-06 | $412.13 | $412.13 | $412.13 | $412.13 | $412.13 | 10 |
| 2022-10-05 | $400.54 | $420.56 | $400.54 | $412.55 | $412.55 | 9 |
| 2022-10-04 | $376.75 | $376.75 | $376.75 | $376.75 | $376.75 | 0 |
| 2022-10-03 | $376.75 | $376.75 | $376.75 | $376.75 | $376.75 | 25 |
| 2022-09-30 | $374.16 | $374.16 | $374.16 | $374.16 | $374.16 | 0 |
| 2022-09-29 | $393.83 | $393.83 | $374.16 | $374.16 | $374.16 | 600 |
| 2022-09-28 | $413.54 | $413.54 | $399.55 | $399.55 | $399.55 | 5 |
| 2022-09-27 | $365.55 | $365.55 | $365.55 | $365.55 | $365.55 | 0 |
| 2022-09-26 | $365.55 | $365.55 | $365.55 | $365.55 | $365.55 | 159 |
| 2022-09-23 | $365.55 | $365.55 | $365.55 | $365.55 | $365.55 | 1,037 |
| 2022-09-22 | $372.43 | $372.43 | $372.43 | $372.43 | $372.43 | 0 |
| 2022-09-21 | $372.43 | $372.43 | $372.43 | $372.43 | $372.43 | 20 |
| 2022-09-20 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 14 |
| 2022-09-19 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2022-09-16 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 1 |
| 2022-09-15 | $431.37 | $431.37 | $431.37 | $431.37 | $431.37 | 1 |
| 2022-09-14 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 0 |
| 2022-09-13 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 40 |
| 2022-09-12 | $396.54 | $396.54 | $396.54 | $396.54 | $396.54 | 0 |
| 2022-09-09 | $396.54 | $396.54 | $396.54 | $396.54 | $396.54 | 13 |
| 2022-09-08 | $414.35 | $414.35 | $396.54 | $396.54 | $396.54 | 38 |
| 2022-09-07 | $367.58 | $367.58 | $367.58 | $367.58 | $367.58 | 0 |
| 2022-09-06 | $367.58 | $367.58 | $367.58 | $367.58 | $367.58 | 0 |
| 2022-09-02 | $367.58 | $367.58 | $367.58 | $367.58 | $367.58 | 0 |
| 2022-09-01 | $367.58 | $367.58 | $367.58 | $367.58 | $367.58 | 10 |
| 2022-08-31 | $364.50 | $364.50 | $364.50 | $364.50 | $364.50 | 0 |
| 2022-08-30 | $388.00 | $388.00 | $364.50 | $364.50 | $364.50 | 12 |
| 2022-08-29 | $386.50 | $388.00 | $386.50 | $388.00 | $388.00 | 2 |
| 2022-08-26 | $410.50 | $410.50 | $410.50 | $410.50 | $410.50 | 0 |
| 2022-08-25 | $407.50 | $410.50 | $407.50 | $410.50 | $410.50 | 2 |
| 2022-08-24 | $393.50 | $393.50 | $393.50 | $393.50 | $393.50 | 0 |
| 2022-08-23 | $393.50 | $393.50 | $393.50 | $393.50 | $393.50 | 0 |
| 2022-08-22 | $399.50 | $399.50 | $393.50 | $393.50 | $393.50 | 19 |
| 2022-08-19 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 12 |
| 2022-08-18 | $414.56 | $414.56 | $414.56 | $414.56 | $414.56 | 0 |
| 2022-08-17 | $403.00 | $414.56 | $403.00 | $414.56 | $414.56 | 75 |
| 2022-08-16 | $403.25 | $403.25 | $403.25 | $403.25 | $403.25 | 1 |
| 2022-08-15 | $423.50 | $432.00 | $423.50 | $431.50 | $431.50 | 120 |
| 2022-08-12 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-08-11 | $409.75 | $423.50 | $409.00 | $423.50 | $423.50 | 35 |
| 2022-08-10 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 30 |
| 2022-08-09 | $417.50 | $417.50 | $417.50 | $417.50 | $417.50 | 0 |
| 2022-08-08 | $417.50 | $417.50 | $417.50 | $417.50 | $417.50 | 0 |
| 2022-08-05 | $416.50 | $417.50 | $416.50 | $417.50 | $417.50 | 37 |
| 2022-08-04 | $401.70 | $415.45 | $401.70 | $415.45 | $415.45 | 6 |
| 2022-08-03 | $408.90 | $417.80 | $408.90 | $414.24 | $414.24 | 43 |
| 2022-08-02 | $407.75 | $407.75 | $407.75 | $407.75 | $407.75 | 0 |
| 2022-08-01 | $407.75 | $407.75 | $407.75 | $407.75 | $407.75 | 1 |
| 2022-07-29 | $412.90 | $412.90 | $412.90 | $412.90 | $412.90 | 1 |
| 2022-07-28 | $413.50 | $413.50 | $400.00 | $400.00 | $400.00 | 18 |
| 2022-07-27 | $394.00 | $394.00 | $394.00 | $394.00 | $394.00 | 35 |
| 2022-07-26 | $392.00 | $392.00 | $392.00 | $392.00 | $392.00 | 0 |
| 2022-07-25 | $392.00 | $392.00 | $392.00 | $392.00 | $392.00 | 61 |
| 2022-07-22 | $416.50 | $416.50 | $416.50 | $416.50 | $416.50 | 0 |
| 2022-07-21 | $416.50 | $416.50 | $416.50 | $416.50 | $416.50 | 1 |
| 2022-07-20 | $392.04 | $392.04 | $392.04 | $392.04 | $392.04 | 0 |
| 2022-07-19 | $392.00 | $392.04 | $392.00 | $392.04 | $392.04 | 7 |
| 2022-07-18 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 5 |
| 2022-07-15 | $404.25 | $410.50 | $404.25 | $410.50 | $410.50 | 3 |
| 2022-07-14 | $386.50 | $398.50 | $386.50 | $398.50 | $398.50 | 14 |
| 2022-07-13 | $387.00 | $387.00 | $387.00 | $387.00 | $387.00 | 0 |
| 2022-07-12 | $393.92 | $393.92 | $387.00 | $387.00 | $387.00 | 35 |
| 2022-07-11 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 6 |
| 2022-07-08 | $392.00 | $392.00 | $392.00 | $392.00 | $392.00 | 1 |
| 2022-07-07 | $389.00 | $389.00 | $384.08 | $384.08 | $384.08 | 109 |
| 2022-07-06 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 3 |
| 2022-07-05 | $385.00 | $385.00 | $379.71 | $379.71 | $379.71 | 16 |
| 2022-07-01 | $372.00 | $381.75 | $372.00 | $379.75 | $379.75 | 11 |
| 2022-06-30 | $372.50 | $372.50 | $372.50 | $372.50 | $372.50 | 200 |
| 2022-06-29 | $384.28 | $384.28 | $384.28 | $384.28 | $384.28 | 1 |
| 2022-06-28 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2022-06-27 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2022-06-24 | $370.00 | $388.00 | $370.00 | $388.00 | $388.00 | 57 |
| 2022-06-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-21 | $357.00 | $357.00 | $344.00 | $350.00 | $350.00 | 25 |
| 2022-06-17 | $356.50 | $356.50 | $356.50 | $356.50 | $356.50 | 0 |
| 2022-06-16 | $353.50 | $356.50 | $353.50 | $356.50 | $356.50 | 47 |
| 2022-06-15 | $350.05 | $350.05 | $340.10 | $340.10 | $340.10 | 95 |
| 2022-06-14 | $350.05 | $360.00 | $350.05 | $360.00 | $360.00 | 4 |
| 2022-06-13 | $362.00 | $362.00 | $344.50 | $347.00 | $347.00 | 156 |
| 2022-06-10 | $362.50 | $378.50 | $362.50 | $378.50 | $378.50 | 315 |
| 2022-06-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2022-06-08 | $369.00 | $385.00 | $369.00 | $385.00 | $385.00 | 57 |
| 2022-06-07 | $368.50 | $368.50 | $368.50 | $368.50 | $368.50 | 0 |
| 2022-06-06 | $368.50 | $368.50 | $368.50 | $368.50 | $368.50 | 12 |
| 2022-06-03 | $395.50 | $395.50 | $387.50 | $387.50 | $387.50 | 7 |
| 2022-06-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 3 |
| 2022-06-01 | $390.96 | $390.96 | $380.01 | $386.50 | $386.50 | 50 |
| 2022-05-31 | $392.80 | $392.80 | $392.80 | $392.80 | $392.80 | 0 |
| 2022-05-27 | $393.00 | $393.00 | $392.80 | $392.80 | $392.80 | 6 |
| 2022-05-26 | $384.25 | $393.00 | $375.50 | $392.99 | $392.99 | 303 |
| 2022-05-25 | $383.25 | $383.25 | $383.25 | $383.25 | $383.25 | 45 |
| 2022-05-24 | $381.00 | $390.50 | $381.00 | $384.00 | $384.00 | 175 |
| 2022-05-23 | $367.00 | $375.50 | $367.00 | $368.50 | $368.50 | 270 |
| 2022-05-20 | $383.25 | $383.25 | $368.38 | $383.25 | $383.25 | 8 |
| 2022-05-19 | $364.25 | $374.50 | $364.25 | $374.41 | $374.41 | 9 |
| 2022-05-18 | $373.50 | $373.50 | $373.50 | $373.50 | $373.50 | 5 |
| 2022-05-17 | $352.50 | $352.50 | $352.50 | $352.50 | $352.50 | 2 |
| 2022-05-16 | $341.00 | $353.00 | $341.00 | $353.00 | $353.00 | 120 |
| 2022-05-13 | $352.00 | $352.00 | $346.75 | $349.50 | $349.50 | 20 |
| 2022-05-12 | $358.00 | $358.00 | $352.00 | $352.20 | $352.20 | 74 |
| 2022-05-11 | $357.00 | $364.00 | $354.51 | $354.51 | $354.51 | 99 |
| 2022-05-10 | $383.00 | $383.00 | $379.80 | $379.80 | $379.80 | 16 |
| 2022-05-09 | $382.00 | $382.00 | $370.58 | $370.58 | $370.58 | 173 |
| 2022-05-06 | $383.25 | $391.00 | $383.25 | $390.00 | $390.00 | 115 |
| 2022-05-05 | $392.50 | $397.50 | $370.50 | $397.50 | $397.50 | 171 |
| 2022-05-04 | $395.00 | $411.50 | $370.50 | $370.50 | $370.50 | 410 |
| 2022-05-03 | $390.01 | $407.50 | $390.01 | $407.50 | $407.50 | 65 |
| 2022-05-02 | $403.53 | $403.53 | $403.53 | $403.53 | $403.53 | 18 |
| 2022-04-29 | $410.00 | $414.50 | $400.50 | $414.50 | $414.50 | 36 |
| 2022-04-28 | $404.50 | $404.50 | $404.50 | $404.50 | $404.50 | 1 |
| 2022-04-27 | $403.50 | $404.75 | $403.50 | $404.75 | $404.75 | 104 |
| 2022-04-26 | $407.02 | $407.02 | $400.00 | $400.00 | $400.00 | 10 |
| 2022-04-25 | $414.00 | $414.50 | $407.02 | $414.50 | $414.50 | 60 |
| 2022-04-22 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 17 |
| 2022-04-21 | $428.45 | $428.45 | $428.45 | $428.45 | $428.45 | 0 |
| 2022-04-20 | $428.45 | $428.45 | $428.45 | $428.45 | $428.45 | 1 |
| 2022-04-19 | $451.00 | $451.00 | $431.32 | $434.66 | $434.66 | 51 |
| 2022-04-18 | $451.00 | $466.14 | $451.00 | $452.00 | $452.00 | 42 |
| 2022-04-14 | $466.13 | $466.13 | $466.13 | $466.13 | $466.13 | 0 |
| 2022-04-13 | $466.13 | $466.13 | $466.13 | $466.13 | $466.13 | 8 |
| 2022-04-12 | $464.99 | $464.99 | $451.01 | $451.01 | $451.01 | 17 |
| 2022-04-11 | $453.00 | $466.13 | $453.00 | $466.13 | $466.13 | 363 |
| 2022-04-08 | $466.14 | $466.14 | $451.50 | $451.50 | $451.50 | 61 |
| 2022-04-07 | $458.70 | $466.14 | $458.70 | $466.14 | $466.14 | 60 |
| 2022-04-06 | $459.91 | $466.14 | $456.00 | $466.14 | $466.14 | 3,545 |
| 2022-04-05 | $456.00 | $456.00 | $446.50 | $446.50 | $446.50 | 36 |
| 2022-04-04 | $451.00 | $451.00 | $443.50 | $443.50 | $443.50 | 101 |
| 2022-04-01 | $442.00 | $452.00 | $442.00 | $451.00 | $451.00 | 54 |
| 2022-03-31 | $424.03 | $424.03 | $424.03 | $424.03 | $424.03 | 30 |
| 2022-03-30 | $441.75 | $452.00 | $441.75 | $451.99 | $451.99 | 10 |
| 2022-03-29 | $445.00 | $445.01 | $427.50 | $427.50 | $427.50 | 36,551 |
| 2022-03-28 | $417.00 | $417.00 | $417.00 | $417.00 | $417.00 | 0 |
| 2022-03-25 | $444.88 | $444.88 | $417.00 | $417.00 | $417.00 | 15 |
| 2022-03-24 | $444.50 | $445.00 | $431.00 | $445.00 | $445.00 | 65 |
| 2022-03-23 | $408.00 | $439.50 | $408.00 | $422.75 | $422.75 | 25 |
| 2022-03-22 | $433.50 | $441.50 | $406.70 | $438.00 | $438.00 | 48 |
| 2022-03-21 | $435.50 | $438.00 | $405.00 | $438.00 | $438.00 | 48 |
| 2022-03-18 | $435.50 | $443.00 | $435.50 | $443.00 | $443.00 | 10 |
| 2022-03-17 | $408.53 | $434.00 | $408.53 | $434.00 | $434.00 | 59 |
| 2022-03-16 | $404.00 | $419.00 | $398.25 | $418.99 | $409.66 | 81 |
| 2022-03-15 | $399.00 | $399.00 | $399.00 | $399.00 | $381.13 | 35 |
| 2022-03-14 | $426.50 | $426.50 | $405.09 | $418.80 | $400.04 | 20 |
| 2022-03-11 | $423.00 | $425.50 | $397.00 | $425.50 | $406.44 | 180 |
| 2022-03-10 | $408.25 | $422.50 | $390.75 | $402.63 | $384.59 | 163 |
| 2022-03-09 | $410.00 | $426.00 | $410.00 | $425.50 | $406.44 | 145 |
| 2022-03-08 | $408.50 | $408.50 | $408.50 | $408.50 | $390.20 | 0 |
| 2022-03-07 | $408.50 | $408.50 | $408.50 | $408.50 | $390.20 | 92 |
| 2022-03-04 | $398.00 | $398.00 | $398.00 | $398.00 | $380.17 | 0 |
| 2022-03-03 | $406.68 | $406.68 | $398.00 | $398.00 | $380.17 | 70 |
| 2022-03-02 | $412.88 | $412.88 | $412.88 | $412.88 | $394.39 | 51 |
| 2022-03-01 | $429.38 | $429.38 | $429.38 | $429.38 | $410.15 | 0 |
| 2022-02-28 | $429.38 | $429.38 | $429.38 | $429.38 | $410.15 | 0 |
| 2022-02-25 | $429.38 | $429.38 | $429.38 | $429.38 | $410.15 | 80 |
| 2022-02-24 | $395.00 | $416.50 | $395.00 | $416.50 | $397.84 | 63 |
| 2022-02-23 | $410.70 | $422.50 | $407.50 | $422.50 | $403.57 | 105 |
| 2022-02-22 | $405.00 | $405.00 | $405.00 | $405.00 | $386.86 | 4 |
| 2022-02-18 | $407.25 | $407.25 | $395.00 | $395.00 | $377.31 | 53 |
| 2022-02-17 | $421.00 | $421.00 | $421.00 | $421.00 | $402.14 | 7 |
| 2022-02-16 | $412.00 | $412.00 | $412.00 | $412.00 | $393.55 | 0 |
| 2022-02-15 | $412.50 | $412.50 | $412.00 | $412.00 | $393.55 | 27 |
| 2022-02-14 | $395.00 | $395.00 | $395.00 | $395.00 | $377.31 | 9 |
| 2022-02-11 | $397.00 | $397.00 | $397.00 | $397.00 | $379.22 | 5 |
| 2022-02-10 | $409.50 | $409.50 | $409.50 | $409.50 | $391.16 | 10 |
| 2022-02-09 | $399.00 | $399.00 | $394.20 | $394.20 | $376.54 | 63 |
| 2022-02-08 | $402.50 | $402.50 | $402.50 | $402.50 | $384.47 | 0 |
| 2022-02-07 | $406.75 | $406.75 | $390.01 | $402.50 | $384.47 | 34 |
| 2022-02-04 | $400.00 | $413.30 | $400.00 | $413.30 | $394.79 | 33 |
| 2022-02-03 | $419.00 | $419.00 | $419.00 | $419.00 | $400.23 | 1 |
| 2022-02-02 | $433.00 | $433.00 | $433.00 | $433.00 | $413.60 | 18 |
| 2022-02-01 | $430.50 | $430.50 | $401.50 | $401.50 | $383.52 | 13 |
| 2022-01-31 | $423.00 | $423.00 | $422.00 | $422.00 | $403.10 | 9 |
| 2022-01-28 | $402.50 | $402.50 | $402.50 | $402.50 | $384.47 | 0 |
| 2022-01-27 | $402.50 | $402.50 | $402.50 | $402.50 | $384.47 | 0 |
| 2022-01-26 | $402.50 | $402.50 | $402.50 | $402.50 | $384.47 | 0 |
| 2022-01-25 | $402.50 | $402.50 | $402.50 | $402.50 | $384.47 | 0 |
| 2022-01-24 | $420.02 | $420.02 | $400.10 | $402.50 | $384.47 | 206 |
| 2022-01-21 | $425.00 | $425.00 | $425.00 | $425.00 | $405.96 | 0 |
| 2022-01-20 | $425.00 | $425.00 | $425.00 | $425.00 | $405.96 | 220 |
| 2022-01-19 | $434.76 | $434.76 | $434.76 | $434.76 | $415.29 | 0 |
| 2022-01-18 | $434.76 | $434.76 | $434.76 | $434.76 | $415.29 | 0 |
| 2022-01-14 | $434.76 | $434.76 | $434.76 | $434.76 | $415.29 | 7 |
| 2022-01-13 | $444.00 | $444.00 | $420.02 | $420.02 | $401.21 | 14 |
| 2022-01-12 | $451.50 | $451.50 | $451.50 | $451.50 | $431.28 | 18 |
| 2022-01-11 | $423.50 | $423.50 | $423.50 | $423.50 | $404.53 | 3 |
| 2022-01-10 | $440.50 | $440.50 | $420.03 | $420.03 | $401.22 | 14 |
| 2022-01-07 | $452.50 | $452.50 | $435.20 | $435.20 | $415.71 | 7 |
| 2022-01-06 | $453.30 | $453.30 | $453.30 | $453.30 | $433.00 | 22 |
| 2022-01-05 | $433.27 | $433.27 | $433.27 | $433.27 | $413.86 | 0 |
| 2022-01-04 | $433.27 | $433.27 | $433.27 | $433.27 | $413.86 | 7 |
| 2022-01-03 | $437.00 | $437.00 | $437.00 | $437.00 | $417.43 | 32 |
| 2021-12-31 | $462.19 | $462.19 | $438.00 | $438.00 | $418.38 | 4 |
| 2021-12-30 | $444.20 | $451.15 | $443.95 | $444.95 | $425.02 | 18 |
| 2021-12-29 | $453.00 | $453.00 | $453.00 | $453.00 | $432.71 | 1 |
| 2021-12-28 | $452.75 | $452.75 | $452.75 | $452.75 | $432.47 | 15 |
| 2021-12-27 | $434.73 | $452.75 | $434.73 | $452.75 | $432.47 | 56 |
| 2021-12-23 | $424.00 | $424.00 | $424.00 | $424.00 | $405.01 | 1 |
| 2021-12-22 | $447.30 | $447.30 | $447.30 | $447.30 | $427.26 | 1 |
| 2021-12-21 | $447.50 | $447.50 | $447.50 | $447.50 | $427.46 | 0 |
| 2021-12-20 | $447.50 | $447.50 | $447.50 | $447.50 | $427.46 | 0 |
| 2021-12-17 | $447.49 | $447.50 | $447.49 | $447.50 | $427.46 | 2 |
| 2021-12-16 | $452.03 | $452.03 | $452.03 | $452.03 | $431.78 | 3 |
| 2021-12-15 | $420.20 | $420.20 | $420.20 | $420.20 | $401.38 | 0 |
| 2021-12-14 | $430.22 | $430.22 | $420.20 | $420.20 | $401.38 | 107 |
| 2021-12-13 | $430.20 | $430.20 | $430.20 | $430.20 | $410.93 | 0 |
| 2021-12-10 | $430.20 | $430.20 | $430.20 | $430.20 | $410.93 | 40 |
| 2021-12-09 | $430.50 | $430.50 | $430.50 | $430.50 | $411.22 | 5 |
| 2021-12-08 | $436.00 | $436.00 | $436.00 | $436.00 | $416.47 | 0 |
| 2021-12-07 | $437.00 | $437.00 | $436.00 | $436.00 | $416.47 | 40 |
| 2021-12-06 | $412.50 | $412.50 | $412.50 | $412.50 | $394.02 | 0 |
| 2021-12-03 | $412.50 | $412.50 | $412.50 | $412.50 | $394.02 | 0 |
| 2021-12-02 | $417.51 | $417.51 | $412.50 | $412.50 | $394.02 | 11 |
| 2021-12-01 | $425.00 | $425.00 | $425.00 | $425.00 | $405.96 | 0 |
| 2021-11-30 | $413.90 | $425.00 | $413.90 | $425.00 | $405.96 | 32 |
| 2021-11-29 | $412.00 | $412.00 | $412.00 | $412.00 | $393.55 | 0 |
| 2021-11-26 | $412.00 | $412.00 | $412.00 | $412.00 | $393.55 | 0 |
| 2021-11-24 | $412.00 | $412.00 | $412.00 | $412.00 | $393.55 | 0 |
| 2021-11-23 | $411.50 | $412.00 | $411.50 | $412.00 | $393.55 | 6 |
| 2021-11-22 | $417.40 | $417.40 | $415.20 | $415.20 | $396.60 | 11 |
| 2021-11-19 | $424.74 | $424.74 | $424.74 | $424.74 | $405.71 | 0 |
| 2021-11-18 | $414.77 | $437.84 | $414.77 | $424.74 | $405.71 | 81 |
| 2021-11-17 | $423.00 | $424.75 | $423.00 | $424.75 | $405.72 | 21 |
| 2021-11-16 | $426.50 | $426.50 | $426.50 | $426.50 | $407.40 | 11 |
| 2021-11-15 | $423.50 | $442.09 | $423.50 | $432.01 | $412.66 | 10 |
| 2021-11-12 | $446.25 | $446.25 | $433.01 | $433.01 | $413.61 | 30 |
| 2021-11-11 | $428.00 | $437.99 | $428.00 | $437.99 | $418.37 | 35 |
| 2021-11-10 | $447.10 | $447.10 | $436.50 | $436.50 | $416.95 | 70 |
| 2021-11-09 | $448.00 | $448.00 | $448.00 | $448.00 | $427.93 | 9 |
| 2021-11-08 | $449.10 | $449.10 | $449.10 | $449.10 | $428.98 | 23 |
| 2021-11-05 | $463.50 | $463.50 | $448.60 | $449.10 | $428.98 | 24 |
| 2021-11-04 | $447.50 | $464.00 | $447.50 | $462.56 | $441.84 | 203 |
| 2021-11-03 | $437.54 | $437.54 | $437.54 | $437.54 | $417.94 | 33 |
| 2021-11-02 | $435.00 | $443.00 | $435.00 | $443.00 | $423.16 | 83 |
| 2021-11-01 | $428.50 | $428.50 | $428.50 | $428.50 | $409.31 | 154 |
| 2021-10-29 | $428.13 | $428.13 | $423.32 | $423.32 | $404.36 | 4 |
| 2021-10-28 | $426.20 | $426.20 | $426.20 | $426.20 | $407.11 | 10 |
| 2021-10-27 | $424.32 | $425.00 | $423.70 | $423.70 | $404.72 | 23 |
| 2021-10-26 | $427.51 | $433.51 | $427.51 | $433.51 | $414.09 | 40 |
| 2021-10-25 | $422.49 | $422.49 | $421.71 | $421.71 | $402.82 | 17 |
| 2021-10-22 | $426.86 | $426.86 | $426.86 | $426.86 | $407.74 | 1 |
| 2021-10-21 | $423.71 | $426.75 | $423.71 | $426.75 | $407.63 | 4 |
| 2021-10-20 | $424.07 | $424.07 | $421.51 | $421.51 | $402.63 | 2 |
| 2021-10-19 | $421.51 | $421.51 | $421.51 | $421.51 | $402.63 | 1 |
| 2021-10-18 | $424.50 | $438.00 | $424.50 | $438.00 | $418.38 | 26 |
| 2021-10-15 | $426.22 | $426.22 | $426.22 | $426.22 | $407.13 | 0 |
| 2021-10-14 | $426.22 | $426.22 | $426.22 | $426.22 | $407.13 | 1 |
| 2021-10-13 | $415.20 | $415.20 | $415.20 | $415.20 | $396.60 | 0 |
| 2021-10-12 | $419.74 | $419.74 | $413.70 | $415.20 | $396.60 | 5 |
| 2021-10-11 | $425.38 | $428.33 | $425.38 | $428.33 | $409.14 | 102 |
| 2021-10-08 | $412.50 | $441.00 | $412.50 | $441.00 | $421.25 | 38 |
| 2021-10-07 | $419.23 | $419.23 | $419.23 | $419.23 | $400.45 | 0 |
| 2021-10-06 | $400.50 | $419.23 | $400.50 | $419.23 | $400.45 | 521 |
| 2021-10-05 | $418.05 | $418.05 | $403.20 | $403.20 | $385.14 | 105 |
| 2021-10-04 | $421.65 | $421.65 | $417.33 | $417.33 | $398.64 | 6 |
| 2021-10-01 | $411.04 | $411.04 | $403.25 | $403.25 | $385.19 | 102 |
| 2021-09-30 | $403.45 | $413.15 | $403.45 | $413.15 | $394.64 | 2 |
| 2021-09-29 | $403.50 | $403.50 | $403.25 | $403.25 | $385.19 | 15 |
| 2021-09-28 | $424.50 | $424.50 | $424.50 | $424.50 | $405.49 | 0 |
| 2021-09-27 | $424.50 | $424.50 | $424.50 | $424.50 | $405.49 | 1 |
| 2021-09-24 | $429.50 | $429.50 | $429.50 | $429.50 | $410.26 | 2 |
| 2021-09-23 | $430.50 | $434.00 | $430.50 | $434.00 | $414.56 | 2 |
| 2021-09-22 | $429.00 | $429.80 | $403.50 | $429.80 | $410.55 | 43 |
| 2021-09-21 | $412.58 | $473.65 | $409.50 | $473.65 | $452.43 | 32 |
| 2021-09-20 | $412.00 | $421.00 | $404.50 | $420.80 | $401.95 | 117 |
| 2021-09-17 | $418.00 | $418.00 | $411.16 | $417.00 | $398.32 | 26 |
| 2021-09-16 | $413.00 | $429.50 | $412.00 | $412.00 | $393.55 | 267 |
| 2021-09-15 | $434.00 | $434.30 | $434.00 | $434.30 | $414.85 | 36 |
| 2021-09-14 | $434.10 | $434.10 | $434.10 | $434.10 | $414.66 | 1 |
| 2021-09-13 | $431.20 | $431.20 | $430.00 | $430.00 | $410.74 | 55 |
| 2021-09-10 | $430.87 | $435.50 | $420.00 | $420.20 | $401.38 | 464 |
| 2021-09-09 | $444.00 | $445.00 | $430.94 | $430.94 | $411.63 | 17 |
| 2021-09-08 | $440.00 | $440.00 | $440.00 | $440.00 | $420.29 | 5 |
| 2021-09-07 | $453.00 | $453.00 | $440.00 | $440.00 | $420.29 | 3 |
| 2021-09-03 | $455.00 | $455.20 | $455.00 | $455.20 | $434.81 | 51 |
| 2021-09-02 | $457.50 | $458.00 | $436.01 | $457.80 | $437.29 | 62 |
| 2021-09-01 | $438.01 | $460.00 | $438.01 | $460.00 | $439.40 | 158 |
| 2021-08-31 | $432.02 | $432.02 | $432.02 | $432.02 | $412.67 | 0 |
| 2021-08-30 | $432.02 | $432.02 | $432.02 | $432.02 | $412.67 | 0 |
| 2021-08-27 | $432.00 | $440.16 | $431.82 | $432.02 | $412.67 | 191 |
| 2021-08-26 | $431.82 | $431.82 | $431.82 | $431.82 | $412.48 | 10 |
| 2021-08-25 | $461.00 | $461.00 | $437.00 | $455.25 | $434.86 | 161 |
| 2021-08-24 | $463.15 | $463.15 | $430.87 | $430.87 | $411.57 | 103 |
| 2021-08-23 | $471.80 | $471.80 | $439.15 | $439.15 | $419.48 | 103 |
| 2021-08-20 | $432.51 | $436.78 | $431.97 | $436.78 | $417.22 | 118 |
| 2021-08-19 | $458.57 | $458.57 | $431.00 | $450.00 | $429.84 | 633 |
| 2021-08-18 | $473.50 | $473.50 | $427.00 | $462.47 | $441.75 | 8 |
| 2021-08-17 | $430.00 | $469.00 | $430.00 | $469.00 | $447.99 | 275 |
| 2021-08-16 | $435.15 | $464.33 | $435.15 | $464.33 | $443.53 | 11 |
| 2021-08-13 | $440.00 | $466.50 | $430.87 | $466.30 | $445.41 | 50 |
| 2021-08-12 | $431.07 | $439.80 | $430.87 | $430.87 | $411.57 | 21 |
| 2021-08-11 | $431.07 | $431.07 | $431.07 | $431.07 | $411.76 | 2 |
| 2021-08-10 | $458.50 | $458.50 | $430.87 | $431.10 | $411.79 | 225 |
| 2021-08-09 | $447.50 | $455.01 | $437.90 | $437.90 | $418.29 | 55 |
| 2021-08-06 | $435.00 | $435.00 | $420.00 | $430.88 | $411.57 | 32 |
| 2021-08-05 | $451.00 | $451.00 | $428.00 | $449.50 | $429.37 | 166 |
| 2021-08-04 | $425.50 | $450.00 | $425.50 | $450.00 | $429.84 | 6 |
| 2021-08-03 | $445.09 | $445.09 | $412.50 | $412.50 | $394.02 | 71 |
| 2021-08-02 | $440.49 | $444.89 | $430.62 | $444.89 | $424.96 | 69 |
| 2021-07-30 | $417.50 | $427.16 | $417.00 | $427.16 | $408.02 | 268 |
| 2021-07-29 | $434.44 | $434.44 | $432.00 | $432.57 | $413.19 | 125 |
| 2021-07-28 | $424.90 | $428.00 | $419.75 | $428.00 | $408.83 | 326 |
| 2021-07-27 | $404.50 | $404.50 | $404.50 | $404.50 | $386.38 | 46 |
| 2021-07-26 | $404.00 | $428.00 | $404.00 | $419.90 | $401.09 | 206 |
| 2021-07-23 | $420.71 | $429.99 | $405.70 | $429.99 | $410.73 | 25 |
| 2021-07-22 | $427.00 | $427.00 | $410.69 | $426.00 | $406.92 | 269 |
| 2021-07-21 | $424.41 | $441.50 | $424.41 | $428.10 | $408.92 | 262 |
| 2021-07-20 | $414.76 | $430.00 | $414.76 | $424.11 | $405.11 | 307 |
| 2021-07-19 | $408.50 | $423.69 | $408.50 | $409.00 | $390.68 | 386 |
| 2021-07-16 | $423.69 | $423.89 | $421.95 | $423.89 | $404.90 | 203 |
| 2021-07-15 | $423.89 | $423.89 | $419.06 | $419.06 | $400.29 | 33 |
| 2021-07-14 | $419.80 | $423.89 | $419.50 | $423.89 | $404.90 | 292 |
| 2021-07-13 | $415.00 | $419.80 | $413.25 | $419.80 | $401.00 | 103 |
| 2021-07-12 | $407.00 | $420.00 | $407.00 | $420.00 | $401.19 | 539 |
| 2021-07-09 | $419.80 | $419.80 | $404.25 | $404.25 | $386.14 | 21 |
| 2021-07-08 | $423.89 | $423.89 | $403.50 | $403.50 | $385.43 | 140 |
| 2021-07-07 | $401.51 | $419.30 | $401.51 | $419.30 | $400.52 | 27 |
| 2021-07-06 | $423.89 | $423.89 | $400.50 | $419.00 | $400.23 | 53 |
| 2021-07-02 | $419.00 | $419.00 | $419.00 | $419.00 | $400.23 | 0 |
| 2021-07-01 | $420.00 | $420.00 | $419.00 | $419.00 | $400.23 | 2 |
| 2021-06-30 | $419.50 | $419.50 | $400.75 | $400.75 | $382.80 | 8 |
| 2021-06-29 | $402.00 | $419.50 | $402.00 | $402.00 | $383.99 | 155 |
| 2021-06-28 | $420.00 | $420.00 | $401.28 | $401.28 | $383.31 | 66 |
| 2021-06-25 | $400.08 | $400.08 | $400.08 | $400.08 | $382.16 | 47 |
| 2021-06-24 | $397.30 | $397.30 | $397.30 | $397.30 | $379.50 | 0 |
| 2021-06-23 | $414.30 | $418.50 | $397.00 | $397.30 | $379.50 | 11 |
| 2021-06-22 | $386.00 | $421.00 | $386.00 | $421.00 | $402.14 | 90 |
| 2021-06-21 | $382.00 | $389.80 | $382.00 | $389.80 | $372.34 | 4 |
| 2021-06-18 | $420.80 | $420.80 | $420.80 | $420.80 | $401.95 | 0 |
| 2021-06-17 | $417.68 | $420.80 | $417.68 | $420.80 | $401.95 | 41 |
| 2021-06-16 | $421.00 | $421.00 | $417.60 | $421.00 | $402.14 | 9 |
| 2021-06-15 | $423.89 | $423.89 | $405.00 | $420.80 | $401.95 | 110 |
| 2021-06-14 | $423.69 | $423.69 | $423.69 | $423.69 | $404.71 | 4 |
| 2021-06-11 | $423.89 | $423.89 | $404.00 | $423.85 | $404.86 | 74 |
| 2021-06-10 | $403.70 | $423.89 | $403.70 | $423.89 | $404.90 | 4 |
| 2021-06-09 | $395.00 | $400.00 | $380.00 | $380.00 | $362.98 | 20 |
| 2021-06-08 | $395.00 | $395.00 | $390.00 | $394.99 | $377.30 | 181 |
| 2021-06-07 | $380.50 | $381.08 | $380.50 | $381.08 | $364.01 | 9 |
| 2021-06-04 | $370.62 | $381.00 | $370.62 | $380.80 | $363.74 | 34 |
| 2021-06-03 | $360.00 | $360.00 | $360.00 | $360.00 | $343.87 | 47 |
| 2021-06-02 | $379.00 | $379.00 | $379.00 | $379.00 | $362.02 | 0 |
| 2021-06-01 | $379.00 | $379.00 | $379.00 | $379.00 | $362.02 | 13 |
| 2021-05-28 | $358.50 | $358.50 | $358.50 | $358.50 | $342.44 | 0 |
| 2021-05-27 | $358.50 | $358.50 | $358.50 | $358.50 | $342.44 | 0 |
| 2021-05-26 | $358.50 | $358.50 | $358.50 | $358.50 | $342.44 | 55 |
| 2021-05-25 | $359.00 | $378.92 | $359.00 | $362.88 | $346.62 | 8 |
| 2021-05-24 | $354.00 | $379.00 | $354.00 | $379.00 | $362.02 | 94 |
| 2021-05-21 | $375.00 | $375.00 | $372.85 | $375.00 | $358.20 | 51 |
| 2021-05-20 | $370.00 | $372.50 | $370.00 | $370.20 | $353.62 | 145 |
| 2021-05-19 | $360.00 | $370.00 | $360.00 | $365.20 | $348.84 | 85 |
| 2021-05-18 | $348.70 | $370.00 | $348.50 | $360.00 | $343.87 | 56 |
| 2021-05-17 | $346.00 | $370.00 | $346.00 | $369.80 | $353.24 | 32 |
| 2021-05-14 | $346.00 | $358.00 | $346.00 | $358.00 | $341.96 | 31 |
| 2021-05-13 | $349.80 | $349.80 | $346.00 | $346.00 | $330.50 | 9 |
| 2021-05-12 | $350.50 | $355.00 | $350.50 | $355.00 | $339.10 | 12 |
| 2021-05-11 | $370.00 | $370.00 | $370.00 | $370.00 | $353.43 | 0 |
| 2021-05-10 | $356.00 | $370.00 | $346.00 | $370.00 | $353.43 | 73 |
| 2021-05-07 | $370.00 | $370.00 | $370.00 | $370.00 | $353.43 | 0 |
| 2021-05-06 | $346.00 | $370.00 | $346.00 | $370.00 | $353.43 | 100 |
| 2021-05-05 | $367.00 | $367.00 | $347.01 | $347.01 | $331.47 | 168 |
| 2021-05-04 | $346.00 | $356.00 | $346.00 | $355.80 | $339.86 | 27 |
| 2021-05-03 | $346.00 | $356.00 | $346.00 | $356.00 | $340.05 | 5 |
| 2021-04-30 | $336.00 | $345.20 | $332.00 | $345.08 | $329.62 | 110 |
| 2021-04-29 | $349.50 | $349.50 | $349.50 | $349.50 | $333.84 | 2 |
| 2021-04-28 | $331.92 | $350.00 | $331.92 | $347.51 | $331.94 | 26 |
| 2021-04-27 | $350.01 | $350.01 | $350.01 | $350.01 | $334.33 | 15 |
| 2021-04-26 | $337.00 | $357.00 | $337.00 | $357.00 | $341.01 | 9 |
| 2021-04-23 | $357.45 | $357.45 | $357.45 | $357.45 | $341.44 | 43 |
| 2021-04-22 | $367.80 | $367.80 | $357.45 | $357.45 | $341.44 | 35 |
| 2021-04-21 | $364.50 | $368.70 | $363.50 | $367.80 | $351.33 | 24 |
| 2021-04-20 | $356.50 | $356.50 | $351.50 | $351.50 | $335.76 | 102 |
| 2021-04-19 | $354.51 | $358.08 | $354.51 | $358.08 | $342.04 | 19 |
| 2021-04-16 | $346.01 | $346.01 | $346.01 | $346.01 | $330.51 | 14 |
| 2021-04-15 | $350.00 | $350.00 | $350.00 | $350.00 | $334.32 | 0 |
| 2021-04-14 | $350.00 | $350.00 | $350.00 | $350.00 | $334.32 | 19 |
| 2021-04-13 | $362.50 | $365.50 | $350.00 | $352.00 | $336.23 | 67 |
| 2021-04-12 | $350.50 | $352.30 | $332.50 | $352.30 | $336.52 | 54 |
| 2021-04-09 | $355.00 | $355.00 | $354.50 | $354.50 | $338.62 | 30 |
| 2021-04-08 | $336.54 | $352.80 | $336.54 | $346.20 | $330.69 | 16 |
| 2021-04-07 | $345.00 | $345.00 | $337.20 | $337.20 | $322.10 | 3 |
| 2021-04-06 | $326.00 | $350.00 | $326.00 | $350.00 | $334.32 | 71 |
| 2021-04-05 | $325.00 | $325.50 | $325.00 | $325.50 | $310.92 | 16 |
| 2021-04-01 | $325.00 | $343.30 | $325.00 | $343.30 | $327.92 | 33 |
| 2021-03-31 | $345.00 | $355.00 | $325.00 | $341.75 | $326.44 | 153 |
| 2021-03-30 | $345.00 | $345.00 | $345.00 | $345.00 | $329.55 | 0 |
| 2021-03-29 | $345.50 | $345.50 | $345.00 | $345.00 | $329.55 | 52 |
| 2021-03-26 | $333.50 | $343.42 | $333.50 | $343.42 | $328.04 | 165 |
| 2021-03-25 | $325.00 | $333.50 | $325.00 | $330.08 | $315.29 | 59 |
| 2021-03-24 | $352.00 | $352.00 | $329.01 | $329.01 | $314.27 | 5 |
| 2021-03-23 | $359.00 | $359.00 | $337.50 | $347.00 | $331.46 | 95 |
| 2021-03-22 | $328.00 | $370.49 | $328.00 | $370.00 | $353.43 | 230 |
| 2021-03-19 | $342.00 | $342.00 | $336.00 | $336.00 | $320.95 | 2,198 |
| 2021-03-18 | $325.00 | $344.50 | $325.00 | $344.42 | $328.99 | 119 |
| 2021-03-17 | $350.00 | $372.00 | $346.58 | $350.20 | $325.19 | 2,427 |
| 2021-03-16 | $350.00 | $352.80 | $350.00 | $352.80 | $326.48 | 191 |
| 2021-03-15 | $326.00 | $350.00 | $326.00 | $349.80 | $323.70 | 158 |
| 2021-03-12 | $359.00 | $359.00 | $343.40 | $346.00 | $320.19 | 26 |
| 2021-03-11 | $344.00 | $345.00 | $344.00 | $345.00 | $319.26 | 7 |
| 2021-03-10 | $332.50 | $343.15 | $332.50 | $343.08 | $317.48 | 315 |
| 2021-03-09 | $345.00 | $345.00 | $335.50 | $335.50 | $310.47 | 305 |
| 2021-03-08 | $344.92 | $344.92 | $344.92 | $344.92 | $319.19 | 13 |
| 2021-03-05 | $341.11 | $341.11 | $326.00 | $328.50 | $303.99 | 140 |
| 2021-03-04 | $325.00 | $338.99 | $325.00 | $338.99 | $313.70 | 46 |
| 2021-03-03 | $325.00 | $325.00 | $325.00 | $325.00 | $300.75 | 1,627 |
| 2021-03-02 | $355.00 | $355.00 | $330.00 | $330.00 | $305.38 | 5 |
| 2021-03-01 | $348.60 | $352.00 | $330.51 | $330.51 | $305.85 | 14 |
| 2021-02-26 | $345.00 | $357.92 | $335.00 | $344.00 | $318.33 | 59 |
| 2021-02-25 | $338.50 | $344.00 | $337.00 | $340.51 | $315.11 | 246 |
| 2021-02-24 | $338.50 | $340.51 | $338.50 | $340.51 | $315.11 | 246 |
| 2021-02-23 | $345.90 | $345.90 | $338.50 | $338.70 | $313.43 | 36 |
| 2021-02-22 | $345.90 | $345.90 | $345.90 | $345.90 | $320.09 | 0 |
| 2021-02-19 | $366.92 | $366.92 | $345.50 | $345.90 | $320.09 | 14 |
| 2021-02-18 | $346.01 | $356.00 | $346.01 | $356.00 | $329.44 | 179 |
| 2021-02-17 | $361.00 | $361.00 | $344.01 | $356.00 | $329.44 | 179 |
| 2021-02-16 | $361.20 | $370.00 | $361.20 | $361.28 | $334.33 | 48 |
| 2021-02-12 | $372.00 | $372.00 | $363.80 | $369.30 | $341.75 | 150 |
| 2021-02-11 | $359.00 | $363.50 | $359.00 | $361.00 | $334.07 | 155 |
| 2021-02-10 | $359.00 | $359.01 | $354.50 | $359.00 | $332.22 | 135 |
| 2021-02-09 | $342.07 | $377.24 | $338.50 | $359.00 | $332.22 | 135 |
| 2021-02-08 | $345.00 | $356.00 | $342.80 | $356.00 | $329.44 | 99 |
| 2021-02-05 | $355.92 | $358.80 | $345.00 | $345.00 | $319.26 | 251 |
| 2021-02-04 | $350.00 | $350.00 | $350.00 | $350.00 | $323.89 | 63 |
| 2021-02-03 | $370.00 | $370.00 | $356.50 | $356.50 | $329.90 | 80 |
| 2021-02-02 | $337.00 | $371.99 | $337.00 | $356.50 | $329.90 | 205 |
| 2021-02-01 | $346.00 | $372.00 | $346.00 | $372.00 | $344.25 | 18 |
| 2021-01-29 | $355.25 | $370.92 | $355.25 | $360.00 | $333.14 | 43 |
| 2021-01-28 | $356.50 | $363.70 | $356.50 | $363.70 | $336.56 | 37 |
| 2021-01-27 | $365.01 | $365.01 | $362.00 | $362.00 | $334.99 | 78 |
| 2021-01-26 | $369.20 | $369.20 | $369.20 | $369.20 | $341.65 | 1 |
| 2021-01-25 | $360.25 | $366.20 | $350.50 | $366.20 | $338.88 | 280 |
| 2021-01-22 | $368.64 | $368.72 | $363.40 | $363.40 | $336.29 | 72 |
| 2021-01-21 | $369.50 | $369.50 | $368.00 | $368.00 | $340.54 | 15 |
| 2021-01-20 | $362.00 | $363.50 | $362.00 | $363.20 | $336.10 | 116 |
| 2021-01-19 | $363.50 | $363.50 | $362.00 | $362.00 | $334.99 | 3 |
| 2021-01-15 | $360.00 | $362.00 | $358.50 | $359.20 | $332.40 | 154 |
| 2021-01-14 | $355.00 | $359.92 | $353.70 | $359.92 | $333.07 | 183 |
| 2021-01-13 | $362.00 | $362.00 | $354.20 | $354.20 | $327.77 | 24 |
| 2021-01-12 | $359.92 | $359.92 | $352.00 | $357.50 | $330.83 | 579 |
| 2021-01-11 | $357.00 | $359.48 | $350.05 | $358.00 | $331.29 | 186 |
| 2021-01-08 | $339.00 | $351.80 | $339.00 | $351.80 | $325.55 | 75 |
| 2021-01-07 | $345.00 | $347.50 | $338.70 | $338.70 | $313.43 | 125 |
| 2021-01-06 | $343.80 | $343.80 | $342.40 | $342.51 | $316.96 | 64 |
| 2021-01-05 | $349.20 | $349.20 | $343.20 | $343.20 | $317.59 | 9 |
| 2021-01-04 | $352.00 | $352.50 | $352.00 | $352.50 | $326.20 | 20 |
| 2020-12-31 | $338.50 | $354.10 | $338.50 | $354.10 | $327.68 | 108 |
| 2020-12-30 | $335.50 | $354.26 | $335.50 | $354.26 | $327.83 | 123 |
| 2020-12-29 | $345.00 | $345.00 | $343.01 | $343.01 | $317.42 | 136 |
| 2020-12-28 | $345.00 | $345.00 | $343.96 | $344.80 | $319.07 | 181 |
| 2020-12-24 | $330.00 | $341.00 | $330.00 | $341.00 | $315.56 | 242 |
| 2020-12-23 | $344.00 | $344.59 | $336.00 | $344.58 | $318.87 | 1,000 |
| 2020-12-22 | $343.33 | $344.59 | $340.51 | $344.59 | $318.88 | 39 |
| 2020-12-21 | $350.11 | $354.40 | $342.00 | $342.00 | $316.48 | 297 |
| 2020-12-18 | $340.50 | $352.20 | $340.50 | $350.00 | $323.89 | 226 |
| 2020-12-17 | $342.00 | $343.60 | $342.00 | $342.00 | $316.48 | 330 |
| 2020-12-16 | $345.00 | $345.00 | $342.20 | $342.20 | $316.67 | 39 |
| 2020-12-15 | $342.50 | $344.00 | $338.50 | $338.50 | $313.25 | 73 |
| 2020-12-14 | $342.20 | $342.20 | $342.20 | $342.20 | $316.67 | 2 |
| 2020-12-11 | $347.00 | $349.00 | $340.50 | $349.00 | $322.96 | 657 |
| 2020-12-10 | $347.51 | $347.52 | $347.00 | $347.00 | $321.11 | 244 |
| 2020-12-09 | $343.50 | $351.49 | $343.50 | $347.50 | $321.57 | 268 |
| 2020-12-08 | $340.00 | $346.00 | $336.50 | $346.00 | $320.19 | 48 |
| 2020-12-07 | $345.00 | $345.00 | $345.00 | $345.00 | $319.26 | 40 |
| 2020-12-04 | $342.00 | $342.00 | $336.00 | $340.00 | $314.63 | 72 |
| 2020-12-03 | $337.00 | $343.00 | $337.00 | $342.00 | $316.48 | 80 |
| 2020-12-02 | $341.00 | $345.49 | $333.70 | $345.49 | $319.71 | 121 |
| 2020-12-01 | $338.80 | $340.50 | $330.00 | $340.00 | $314.63 | 86 |
| 2020-11-30 | $335.00 | $338.80 | $335.00 | $338.80 | $313.52 | 84 |
| 2020-11-27 | $326.25 | $336.80 | $322.50 | $331.60 | $306.86 | 47 |
| 2020-11-25 | $336.00 | $336.00 | $330.00 | $335.01 | $310.02 | 156 |
| 2020-11-24 | $334.00 | $334.00 | $331.30 | $331.30 | $306.58 | 57 |
| 2020-11-23 | $340.50 | $340.50 | $336.40 | $336.40 | $311.30 | 11 |
| 2020-11-20 | $338.00 | $338.00 | $330.50 | $331.21 | $306.50 | 476 |
| 2020-11-19 | $339.00 | $342.20 | $337.39 | $342.00 | $316.48 | 249 |
| 2020-11-18 | $340.00 | $344.98 | $340.00 | $341.50 | $316.02 | 865 |
| 2020-11-17 | $345.00 | $346.50 | $340.00 | $346.49 | $320.64 | 22 |
| 2020-11-16 | $340.00 | $349.46 | $340.00 | $349.46 | $323.39 | 20 |
| 2020-11-13 | $341.50 | $341.50 | $340.00 | $340.00 | $314.63 | 44 |
| 2020-11-12 | $340.50 | $351.00 | $340.50 | $340.50 | $315.10 | 58 |
| 2020-11-11 | $341.00 | $349.00 | $341.00 | $344.00 | $318.33 | 111 |
| 2020-11-10 | $333.50 | $340.99 | $333.50 | $334.00 | $309.08 | 392 |
| 2020-11-09 | $347.00 | $348.00 | $335.50 | $336.00 | $310.93 | 427 |
| 2020-11-06 | $351.00 | $358.98 | $350.00 | $350.20 | $324.07 | 237 |
| 2020-11-05 | $355.00 | $355.00 | $344.50 | $348.01 | $322.05 | 46 |
| 2020-11-04 | $345.00 | $354.80 | $345.00 | $354.80 | $328.33 | 18 |
| 2020-11-03 | $325.00 | $336.05 | $325.00 | $335.00 | $310.01 | 217 |
| 2020-11-02 | $325.00 | $330.00 | $325.00 | $325.01 | $300.76 | 36 |
| 2020-10-30 | $320.75 | $324.50 | $320.00 | $320.00 | $296.13 | 238 |
| 2020-10-29 | $322.32 | $322.50 | $322.13 | $322.50 | $298.44 | 16 |
| 2020-10-28 | $327.50 | $327.50 | $327.50 | $327.50 | $303.07 | 1 |
| 2020-10-27 | $333.00 | $333.00 | $333.00 | $333.00 | $308.16 | 33 |
| 2020-10-26 | $329.00 | $329.00 | $329.00 | $329.00 | $304.45 | 0 |
| 2020-10-23 | $329.00 | $329.00 | $329.00 | $329.00 | $304.45 | 1 |
| 2020-10-22 | $333.00 | $333.00 | $325.00 | $325.00 | $300.75 | 131 |
| 2020-10-21 | $338.50 | $338.50 | $331.00 | $337.50 | $312.32 | 73 |
| 2020-10-20 | $335.31 | $335.31 | $335.31 | $335.31 | $310.29 | 1 |
| 2020-10-19 | $339.00 | $344.00 | $339.00 | $343.00 | $317.41 | 14 |
| 2020-10-16 | $344.00 | $344.00 | $337.50 | $344.00 | $318.33 | 45 |
| 2020-10-15 | $342.00 | $342.00 | $335.51 | $335.51 | $310.48 | 18 |
| 2020-10-14 | $345.20 | $349.55 | $345.20 | $349.55 | $323.47 | 79 |
| 2020-10-13 | $350.04 | $350.04 | $350.04 | $350.04 | $323.92 | 0 |
| 2020-10-12 | $351.00 | $354.80 | $350.00 | $350.04 | $323.92 | 30 |
| 2020-10-09 | $348.00 | $350.00 | $348.00 | $350.00 | $323.89 | 6 |
| 2020-10-08 | $340.50 | $342.45 | $340.50 | $342.45 | $316.90 | 71 |
| 2020-10-07 | $345.00 | $345.00 | $340.20 | $340.20 | $314.82 | 348 |
| 2020-10-06 | $345.00 | $350.00 | $340.20 | $345.00 | $319.26 | 295 |
| 2020-10-05 | $345.50 | $350.00 | $345.50 | $350.00 | $323.89 | 12 |
| 2020-10-02 | $346.70 | $350.00 | $340.00 | $349.80 | $323.70 | 389 |
| 2020-10-01 | $341.10 | $341.10 | $341.10 | $341.10 | $315.65 | 3 |
| 2020-09-30 | $346.00 | $348.00 | $345.00 | $348.00 | $322.04 | 113 |
| 2020-09-29 | $351.00 | $353.30 | $351.00 | $353.30 | $326.94 | 19 |
| 2020-09-28 | $360.00 | $360.00 | $360.00 | $360.00 | $333.14 | 0 |
| 2020-09-25 | $353.02 | $360.00 | $352.20 | $360.00 | $333.14 | 42 |
| 2020-09-24 | $360.00 | $360.00 | $355.90 | $355.90 | $329.35 | 16 |
| 2020-09-23 | $362.00 | $362.00 | $360.50 | $360.50 | $333.60 | 57 |
| 2020-09-22 | $365.50 | $372.00 | $350.62 | $350.62 | $324.46 | 92 |
| 2020-09-21 | $375.00 | $375.00 | $375.00 | $375.00 | $347.02 | 30 |
| 2020-09-18 | $370.25 | $378.10 | $370.00 | $378.10 | $349.89 | 32 |
| 2020-09-17 | $370.65 | $370.65 | $369.50 | $369.50 | $341.93 | 22 |
| 2020-09-16 | $364.50 | $370.00 | $362.50 | $370.00 | $342.39 | 21 |
| 2020-09-15 | $366.56 | $370.00 | $366.56 | $368.00 | $340.54 | 204 |
| 2020-09-14 | $359.00 | $367.00 | $359.00 | $366.80 | $339.43 | 156 |
| 2020-09-11 | $361.91 | $361.91 | $345.91 | $345.91 | $320.10 | 28 |
| 2020-09-10 | $364.00 | $364.00 | $361.15 | $361.15 | $334.21 | 21 |
| 2020-09-09 | $355.00 | $364.00 | $354.70 | $354.70 | $328.24 | 59 |
| 2020-09-08 | $356.80 | $356.80 | $348.00 | $348.00 | $322.04 | 46 |
| 2020-09-04 | $347.50 | $355.00 | $340.90 | $355.00 | $328.51 | 124 |
| 2020-09-03 | $363.00 | $363.00 | $346.50 | $348.01 | $322.05 | 973 |
| 2020-09-02 | $363.00 | $364.00 | $354.50 | $361.20 | $334.25 | 277 |
| 2020-09-01 | $351.00 | $359.50 | $344.70 | $359.50 | $332.68 | 665 |
| 2020-08-31 | $344.50 | $350.00 | $344.50 | $350.00 | $323.89 | 25 |
| 2020-08-28 | $348.25 | $352.50 | $342.00 | $342.00 | $316.48 | 46 |
| 2020-08-27 | $349.50 | $350.00 | $343.50 | $343.50 | $317.87 | 46 |
| 2020-08-26 | $355.00 | $355.00 | $348.70 | $355.00 | $328.51 | 112 |
| 2020-08-25 | $350.80 | $357.30 | $350.00 | $356.49 | $329.89 | 120 |
| 2020-08-24 | $352.85 | $352.85 | $352.00 | $352.00 | $325.74 | 30 |
| 2020-08-21 | $357.80 | $357.80 | $357.80 | $357.80 | $331.11 | 38 |
| 2020-08-20 | $355.00 | $357.80 | $342.20 | $350.20 | $324.07 | 239 |
| 2020-08-19 | $350.00 | $355.00 | $350.00 | $352.70 | $326.39 | 123 |
| 2020-08-18 | $342.00 | $344.97 | $341.45 | $344.41 | $318.71 | 18 |
| 2020-08-17 | $342.20 | $342.80 | $340.70 | $342.00 | $316.48 | 19 |
| 2020-08-14 | $339.75 | $345.75 | $339.75 | $343.80 | $318.15 | 35 |
| 2020-08-13 | $345.20 | $345.50 | $345.00 | $345.05 | $319.31 | 87 |
| 2020-08-12 | $347.04 | $347.04 | $347.04 | $347.04 | $321.15 | 40 |
| 2020-08-11 | $344.50 | $345.00 | $340.00 | $345.00 | $319.26 | 411 |
| 2020-08-10 | $346.50 | $346.50 | $343.25 | $343.25 | $317.64 | 116 |
| 2020-08-07 | $351.50 | $351.50 | $345.01 | $345.21 | $319.45 | 163 |
| 2020-08-06 | $344.35 | $351.80 | $344.35 | $349.74 | $323.65 | 407 |
| 2020-08-05 | $353.75 | $354.30 | $353.57 | $353.57 | $327.19 | 302 |
| 2020-08-04 | $348.50 | $348.50 | $345.05 | $345.80 | $320.00 | 7 |
| 2020-08-03 | $349.25 | $355.00 | $345.00 | $345.21 | $319.45 | 230 |
| 2020-07-31 | $352.96 | $352.96 | $339.20 | $346.49 | $320.64 | 277 |
| 2020-07-30 | $353.00 | $353.00 | $348.20 | $352.80 | $326.48 | 28 |
| 2020-07-29 | $355.00 | $357.92 | $352.00 | $357.60 | $330.92 | 317 |
| 2020-07-28 | $352.00 | $358.00 | $352.00 | $354.00 | $327.59 | 147 |
| 2020-07-27 | $342.50 | $352.50 | $342.50 | $352.30 | $326.02 | 68 |
| 2020-07-24 | $346.00 | $346.00 | $339.20 | $345.25 | $319.49 | 272 |
| 2020-07-23 | $354.00 | $358.00 | $348.00 | $351.00 | $324.81 | 495 |
| 2020-07-22 | $356.50 | $364.00 | $354.51 | $364.00 | $336.84 | 58 |
| 2020-07-21 | $353.50 | $353.50 | $353.50 | $353.50 | $327.13 | 3 |
| 2020-07-20 | $363.50 | $363.50 | $358.50 | $358.60 | $331.85 | 85 |
| 2020-07-17 | $359.25 | $363.99 | $356.00 | $359.00 | $332.22 | 132 |
| 2020-07-16 | $343.50 | $348.50 | $343.50 | $348.20 | $322.22 | 31 |
| 2020-07-15 | $349.55 | $356.00 | $349.55 | $351.01 | $324.82 | 240 |
| 2020-07-14 | $356.00 | $356.00 | $347.00 | $352.13 | $325.85 | 49 |
| 2020-07-13 | $348.00 | $355.99 | $348.00 | $354.08 | $327.66 | 233 |
| 2020-07-10 | $354.30 | $354.30 | $346.00 | $347.20 | $321.30 | 141 |
| 2020-07-09 | $350.00 | $354.99 | $348.70 | $354.99 | $328.50 | 235 |
| 2020-07-08 | $345.00 | $349.75 | $345.00 | $346.00 | $320.19 | 51 |
| 2020-07-07 | $345.51 | $349.80 | $345.51 | $349.80 | $323.70 | 15 |
| 2020-07-06 | $346.02 | $349.00 | $346.02 | $348.00 | $322.04 | 394 |
| 2020-07-02 | $346.80 | $346.80 | $346.20 | $346.20 | $320.37 | 24 |
| 2020-07-01 | $340.50 | $348.50 | $340.50 | $345.21 | $319.45 | 33 |
| 2020-06-30 | $339.30 | $343.30 | $338.50 | $340.60 | $315.19 | 89 |
| 2020-06-29 | $345.00 | $345.50 | $343.00 | $344.99 | $319.25 | 36 |
| 2020-06-26 | $345.00 | $345.00 | $345.00 | $345.00 | $319.26 | 3 |
| 2020-06-25 | $347.75 | $354.99 | $345.00 | $354.77 | $328.30 | 549 |
| 2020-06-24 | $345.00 | $350.00 | $345.00 | $345.10 | $319.35 | 191 |
| 2020-06-23 | $359.95 | $359.95 | $352.20 | $352.20 | $325.92 | 39 |
| 2020-06-22 | $355.00 | $360.00 | $350.95 | $350.95 | $324.77 | 77 |
| 2020-06-19 | $360.00 | $360.00 | $349.00 | $351.90 | $325.65 | 105 |
| 2020-06-18 | $345.00 | $355.00 | $345.00 | $348.01 | $322.05 | 1,825 |
| 2020-06-17 | $355.00 | $355.00 | $346.20 | $355.00 | $328.51 | 559 |
| 2020-06-16 | $349.00 | $350.00 | $340.00 | $345.00 | $319.26 | 92 |
| 2020-06-15 | $347.10 | $348.80 | $339.20 | $348.80 | $322.78 | 460 |
| 2020-06-12 | $355.00 | $355.00 | $339.20 | $339.20 | $313.89 | 207 |
| 2020-06-11 | $350.50 | $350.50 | $339.00 | $344.80 | $319.07 | 101 |
| 2020-06-10 | $346.10 | $354.70 | $345.50 | $346.45 | $320.60 | 171 |
| 2020-06-09 | $347.25 | $347.25 | $342.00 | $343.70 | $318.06 | 25 |
| 2020-06-08 | $341.20 | $345.00 | $339.00 | $345.00 | $319.26 | 275 |
| 2020-06-05 | $340.60 | $347.40 | $340.60 | $342.40 | $316.85 | 116 |
| 2020-06-04 | $346.35 | $350.10 | $345.60 | $345.60 | $319.82 | 61 |
| 2020-06-03 | $347.20 | $353.00 | $347.20 | $349.40 | $323.33 | 54 |
| 2020-06-02 | $343.52 | $352.35 | $342.50 | $346.30 | $320.46 | 176 |
| 2020-06-01 | $346.00 | $347.60 | $345.00 | $345.51 | $319.73 | 187 |
| 2020-05-29 | $348.01 | $358.80 | $346.00 | $346.50 | $320.65 | 2,375 |
| 2020-05-28 | $355.45 | $360.00 | $348.51 | $348.51 | $322.51 | 115 |
| 2020-05-27 | $341.50 | $351.45 | $341.50 | $351.45 | $325.23 | 337 |
| 2020-05-26 | $362.50 | $362.50 | $352.00 | $352.00 | $325.74 | 444 |
| 2020-05-22 | $352.00 | $357.20 | $351.00 | $351.00 | $324.81 | 424 |
| 2020-05-21 | $355.05 | $360.07 | $355.01 | $356.00 | $329.44 | 327 |
| 2020-05-20 | $366.40 | $367.50 | $357.00 | $360.00 | $333.14 | 449 |
| 2020-05-19 | $357.70 | $364.20 | $355.00 | $359.64 | $332.81 | 438 |
| 2020-05-18 | $363.68 | $365.00 | $356.41 | $364.80 | $337.58 | 433 |
| 2020-05-15 | $357.50 | $363.40 | $355.20 | $362.00 | $334.99 | 797 |
| 2020-05-14 | $355.00 | $361.00 | $355.00 | $355.01 | $328.52 | 831 |
| 2020-05-13 | $360.50 | $360.50 | $355.00 | $355.00 | $328.51 | 86 |
| 2020-05-12 | $353.80 | $360.25 | $350.00 | $358.00 | $331.29 | 432 |
| 2020-05-11 | $342.00 | $363.08 | $342.00 | $357.00 | $330.36 | 2,204 |
| 2020-05-08 | $357.00 | $358.50 | $348.00 | $353.25 | $326.89 | 167 |
| 2020-05-07 | $349.50 | $357.00 | $345.50 | $355.00 | $328.51 | 261 |
| 2020-05-06 | $351.20 | $357.00 | $350.01 | $357.00 | $330.36 | 632 |
| 2020-05-05 | $357.70 | $358.00 | $350.00 | $355.00 | $328.51 | 1,046 |
| 2020-05-04 | $363.00 | $363.00 | $350.00 | $357.00 | $330.36 | 2,990 |
| 2020-05-01 | $347.97 | $360.00 | $341.00 | $349.75 | $323.66 | 230 |
| 2020-04-30 | $360.00 | $360.00 | $348.00 | $348.00 | $322.04 | 231 |
| 2020-04-29 | $351.50 | $358.50 | $348.00 | $357.45 | $330.78 | 941 |
| 2020-04-28 | $365.35 | $366.00 | $358.00 | $358.00 | $331.29 | 785 |
| 2020-04-27 | $363.00 | $363.30 | $352.05 | $362.00 | $334.99 | 826 |
| 2020-04-24 | $349.54 | $360.00 | $349.00 | $356.80 | $330.18 | 413 |
| 2020-04-23 | $351.00 | $359.96 | $345.50 | $348.50 | $322.50 | 703 |
| 2020-04-22 | $344.00 | $355.00 | $344.00 | $354.80 | $328.33 | 383 |
| 2020-04-21 | $334.00 | $350.00 | $334.00 | $341.00 | $315.56 | 452 |
| 2020-04-20 | $345.60 | $350.00 | $335.50 | $345.01 | $319.27 | 1,893 |
| 2020-04-17 | $344.50 | $344.50 | $335.55 | $343.88 | $318.22 | 242 |
| 2020-04-16 | $328.99 | $333.00 | $325.00 | $332.00 | $307.23 | 502 |
| 2020-04-15 | $325.50 | $328.00 | $316.70 | $319.00 | $295.20 | 560 |
| 2020-04-14 | $327.00 | $333.50 | $321.00 | $325.50 | $301.21 | 1,029 |
| 2020-04-13 | $323.37 | $325.00 | $308.66 | $316.01 | $292.43 | 325 |
| 2020-04-09 | $322.86 | $325.00 | $315.00 | $315.65 | $292.10 | 394 |
| 2020-04-08 | $322.00 | $322.50 | $319.20 | $321.75 | $297.74 | 228 |
| 2020-04-07 | $333.00 | $335.00 | $321.00 | $329.96 | $305.34 | 184 |
| 2020-04-06 | $322.50 | $330.00 | $322.50 | $330.00 | $305.38 | 559 |
| 2020-04-03 | $323.00 | $332.00 | $321.00 | $323.00 | $298.90 | 191 |
| 2020-04-02 | $332.00 | $334.00 | $320.00 | $331.80 | $307.04 | 368 |
| 2020-04-01 | $325.02 | $334.00 | $319.00 | $320.00 | $296.13 | 52 |
| 2020-03-31 | $315.00 | $330.00 | $315.00 | $325.00 | $300.75 | 999 |
| 2020-03-30 | $309.50 | $320.00 | $309.50 | $315.00 | $291.50 | 578 |
| 2020-03-27 | $312.50 | $312.50 | $296.00 | $304.25 | $281.55 | 443 |
| 2020-03-26 | $298.00 | $307.00 | $296.00 | $306.00 | $283.17 | 1,972 |
| 2020-03-25 | $298.00 | $298.00 | $283.00 | $297.00 | $274.84 | 1,225 |
| 2020-03-24 | $290.00 | $298.00 | $275.50 | $288.50 | $266.98 | 2,024 |
| 2020-03-23 | $297.00 | $305.00 | $270.00 | $282.00 | $260.96 | 1,391 |
| 2020-03-20 | $291.50 | $311.00 | $286.50 | $290.16 | $268.51 | 2,685 |
| 2020-03-19 | $305.00 | $313.00 | $286.00 | $306.50 | $283.63 | 1,998 |
| 2020-03-18 | $297.65 | $324.30 | $276.00 | $305.30 | $274.21 | 1,570 |
| 2020-03-17 | $297.00 | $318.99 | $293.00 | $305.80 | $266.51 | 4,012 |
| 2020-03-16 | $300.99 | $320.00 | $288.00 | $309.80 | $270.00 | 5,027 |
| 2020-03-13 | $316.50 | $375.01 | $286.50 | $374.00 | $325.95 | 11,562 |
| 2020-03-12 | $301.50 | $301.50 | $272.50 | $299.30 | $260.85 | 142 |
| 2020-03-11 | $315.45 | $317.50 | $307.00 | $316.50 | $275.84 | 451 |
| 2020-03-10 | $316.70 | $326.50 | $316.00 | $320.70 | $279.50 | 185 |
| 2020-03-09 | $321.30 | $321.30 | $305.90 | $305.90 | $266.60 | 125 |
| 2020-03-06 | $332.16 | $332.70 | $328.75 | $328.75 | $286.51 | 24 |
| 2020-03-05 | $341.70 | $341.70 | $339.55 | $339.55 | $295.93 | 41 |
| 2020-03-04 | $341.75 | $342.65 | $339.15 | $342.65 | $298.63 | 431 |
| 2020-03-03 | $335.75 | $340.50 | $332.50 | $337.00 | $293.70 | 61 |
| 2020-03-02 | $325.80 | $328.85 | $323.05 | $328.85 | $286.60 | 117 |
| 2020-02-28 | $316.85 | $321.25 | $316.00 | $321.24 | $279.97 | 256 |
| 2020-02-27 | $325.73 | $328.45 | $323.75 | $323.75 | $282.16 | 88 |
| 2020-02-26 | $332.27 | $332.27 | $332.27 | $332.27 | $289.58 | 0 |
| 2020-02-25 | $338.11 | $338.11 | $332.27 | $332.27 | $289.58 | 45 |
| 2020-02-24 | $338.35 | $338.99 | $338.11 | $338.99 | $295.44 | 146 |
| 2020-02-21 | $348.95 | $348.95 | $346.01 | $346.01 | $301.56 | 5 |
| 2020-02-20 | $350.00 | $350.00 | $349.00 | $349.00 | $304.16 | 75 |
| 2020-02-19 | $352.60 | $353.15 | $352.60 | $353.15 | $307.78 | 19 |
| 2020-02-18 | $347.60 | $347.60 | $344.55 | $344.55 | $300.28 | 26 |
| 2020-02-14 | $345.00 | $345.00 | $344.55 | $344.55 | $300.28 | 15 |
| 2020-02-13 | $331.95 | $331.95 | $331.95 | $331.95 | $289.30 | 0 |
| 2020-02-12 | $331.95 | $331.95 | $331.95 | $331.95 | $289.30 | 0 |
| 2020-02-11 | $331.95 | $331.95 | $331.95 | $331.95 | $289.30 | 0 |
| 2020-02-10 | $331.95 | $331.95 | $331.95 | $331.95 | $289.30 | 0 |
| 2020-02-07 | $331.95 | $331.95 | $331.95 | $331.95 | $289.30 | 0 |
| 2020-02-06 | $331.95 | $331.95 | $331.95 | $331.95 | $289.30 | 0 |
| 2020-02-04 | $332.83 | $332.83 | $331.40 | $331.95 | $289.30 | 103 |
| 2020-02-03 | $333.35 | $335.00 | $333.35 | $334.65 | $291.66 | 110 |
| 2020-01-31 | $331.80 | $331.80 | $331.80 | $331.80 | $289.17 | 0 |
| 2020-01-30 | $332.00 | $332.00 | $331.80 | $331.80 | $289.17 | 49 |
| 2020-01-29 | $325.80 | $331.90 | $325.80 | $331.45 | $288.87 | 11 |
| 2020-01-28 | $323.15 | $323.15 | $323.15 | $323.15 | $281.63 | 10 |
| 2020-01-27 | $326.00 | $326.35 | $321.50 | $326.20 | $284.29 | 615 |
| 2020-01-24 | $332.15 | $334.75 | $329.50 | $332.00 | $289.35 | 19 |
| 2020-01-23 | $335.05 | $335.50 | $335.05 | $335.50 | $292.40 | 23 |
| 2020-01-22 | $338.60 | $338.60 | $338.60 | $338.60 | $295.10 | 100 |
| 2020-01-21 | $337.40 | $337.41 | $333.00 | $333.00 | $290.22 | 16 |
| 2020-01-17 | $330.90 | $335.85 | $330.90 | $335.60 | $292.48 | 237 |
| 2020-01-16 | $325.00 | $325.00 | $325.00 | $325.00 | $283.25 | 0 |
| 2020-01-15 | $325.00 | $325.00 | $325.00 | $325.00 | $283.25 | 0 |
| 2020-01-14 | $324.85 | $326.10 | $324.85 | $325.00 | $283.25 | 199 |
| 2020-01-13 | $322.30 | $327.40 | $321.60 | $326.30 | $284.38 | 182 |
| 2020-01-10 | $322.05 | $322.05 | $322.05 | $322.05 | $280.68 | 0 |
| 2020-01-09 | $322.05 | $322.05 | $322.05 | $322.05 | $280.68 | 0 |
| 2020-01-08 | $322.05 | $322.05 | $322.05 | $322.05 | $280.68 | 69 |
| 2020-01-07 | $322.05 | $322.05 | $322.05 | $322.05 | $280.68 | 50 |
| 2020-01-06 | $319.75 | $319.75 | $319.75 | $319.75 | $278.67 | 0 |
| 2020-01-03 | $317.35 | $319.75 | $317.35 | $319.75 | $278.67 | 5 |
| 2020-01-02 | $319.45 | $324.95 | $319.45 | $324.95 | $283.20 | 5 |
| 2019-12-31 | $316.65 | $316.65 | $316.65 | $316.65 | $275.97 | 0 |
| 2019-12-30 | $316.65 | $316.65 | $316.65 | $316.65 | $275.97 | 0 |
| 2019-12-27 | $321.65 | $321.65 | $316.65 | $316.65 | $275.97 | 56 |
| 2019-12-26 | $310.40 | $316.06 | $310.40 | $311.76 | $271.71 | 7 |
| 2019-12-24 | $311.40 | $311.40 | $310.40 | $310.44 | $270.56 | 177 |
| 2019-12-23 | $318.15 | $318.15 | $316.05 | $318.05 | $277.19 | 517 |
| 2019-12-20 | $307.65 | $307.65 | $307.65 | $307.65 | $268.13 | 0 |
| 2019-12-19 | $307.65 | $307.65 | $307.65 | $307.65 | $268.13 | 0 |
| 2019-12-18 | $307.65 | $307.65 | $307.65 | $307.65 | $268.13 | 0 |
| 2019-12-17 | $307.65 | $307.65 | $307.65 | $307.65 | $268.13 | 0 |
| 2019-12-16 | $305.05 | $307.65 | $305.05 | $307.65 | $268.13 | 3 |
| 2019-12-13 | $306.10 | $306.10 | $300.90 | $300.90 | $262.24 | 17 |
| 2019-12-12 | $299.90 | $307.25 | $299.90 | $307.25 | $267.78 | 24 |
| 2019-12-11 | $300.85 | $300.85 | $300.85 | $300.85 | $262.20 | 0 |
| 2019-12-10 | $301.35 | $301.35 | $300.85 | $300.85 | $262.20 | 2 |
| 2019-12-09 | $301.65 | $301.65 | $301.65 | $301.65 | $262.90 | 0 |
| 2019-12-06 | $301.65 | $301.65 | $301.65 | $301.65 | $262.90 | 100 |
| 2019-12-05 | $305.80 | $305.80 | $305.80 | $305.80 | $266.51 | 0 |
| 2019-12-04 | $304.20 | $305.80 | $304.20 | $305.80 | $266.51 | 206 |
| 2019-12-03 | $299.05 | $299.05 | $298.55 | $298.60 | $260.24 | 202 |
| 2019-12-02 | $307.05 | $307.05 | $301.60 | $301.60 | $262.85 | 1,023 |
| 2019-11-29 | $304.35 | $304.35 | $304.35 | $304.35 | $265.25 | 0 |
| 2019-11-27 | $304.35 | $304.35 | $304.35 | $304.35 | $265.25 | 0 |
| 2019-11-26 | $304.35 | $304.35 | $304.35 | $304.35 | $265.25 | 0 |
| 2019-11-25 | $304.35 | $304.35 | $304.35 | $304.35 | $265.25 | 0 |
| 2019-11-22 | $304.35 | $304.35 | $304.35 | $304.35 | $265.25 | 0 |
| 2019-11-21 | $304.35 | $304.35 | $304.35 | $304.35 | $265.25 | 0 |
| 2019-11-20 | $304.35 | $304.35 | $304.35 | $304.35 | $265.25 | 1 |
| 2019-11-19 | $304.33 | $304.85 | $304.33 | $304.35 | $265.25 | 209 |
| 2019-11-18 | $303.20 | $303.20 | $303.20 | $303.20 | $264.25 | 2 |
| 2019-11-15 | $295.49 | $295.49 | $295.49 | $295.49 | $257.53 | 0 |
| 2019-11-14 | $295.49 | $295.49 | $295.49 | $295.49 | $257.53 | 0 |
| 2019-11-13 | $295.49 | $295.49 | $295.49 | $295.49 | $257.53 | 0 |
| 2019-11-12 | $295.49 | $295.49 | $295.49 | $295.49 | $257.53 | 50 |
| 2019-11-11 | $295.26 | $299.80 | $295.00 | $299.80 | $261.28 | 29 |
| 2019-11-08 | $295.00 | $295.00 | $295.00 | $295.00 | $257.10 | 0 |
| 2019-11-07 | $295.00 | $295.00 | $295.00 | $295.00 | $257.10 | 0 |
| 2019-11-06 | $295.00 | $295.00 | $295.00 | $295.00 | $257.10 | 0 |
| 2019-11-05 | $295.00 | $295.00 | $295.00 | $295.00 | $257.10 | 18 |
| 2019-11-04 | $298.70 | $298.70 | $296.81 | $296.81 | $258.68 | 5 |
| 2019-11-01 | $295.45 | $301.00 | $295.45 | $301.00 | $262.33 | 13 |
| 2019-10-31 | $291.54 | $291.54 | $291.54 | $291.54 | $254.09 | 0 |
| 2019-10-30 | $291.54 | $291.54 | $291.54 | $291.54 | $254.09 | 0 |
| 2019-10-29 | $291.54 | $291.54 | $291.54 | $291.54 | $254.09 | 17 |
| 2019-10-28 | $295.00 | $295.35 | $294.85 | $295.35 | $257.41 | 134 |
| 2019-10-25 | $294.59 | $295.05 | $294.59 | $295.00 | $257.10 | 35 |
| 2019-10-24 | $290.00 | $290.00 | $290.00 | $290.00 | $252.74 | 19 |
| 2019-10-23 | $286.95 | $286.95 | $286.95 | $286.95 | $250.08 | 0 |
| 2019-10-22 | $289.55 | $289.55 | $286.95 | $286.95 | $250.08 | 10 |
| 2019-10-21 | $293.35 | $293.35 | $293.35 | $293.35 | $255.66 | 0 |
| 2019-10-18 | $292.83 | $293.35 | $292.83 | $293.35 | $255.66 | 167 |
| 2019-10-17 | $283.68 | $283.68 | $283.68 | $283.68 | $247.24 | 0 |
| 2019-10-16 | $283.68 | $283.68 | $283.68 | $283.68 | $247.24 | 38 |
| 2019-10-15 | $287.28 | $287.28 | $287.28 | $287.28 | $250.37 | 0 |
| 2019-10-14 | $287.28 | $287.28 | $287.28 | $287.28 | $250.37 | 1 |
| 2019-10-11 | $285.30 | $285.30 | $285.30 | $285.30 | $248.65 | 19 |
| 2019-10-10 | $286.45 | $286.45 | $286.45 | $286.45 | $249.65 | 0 |
| 2019-10-09 | $286.45 | $286.45 | $286.45 | $286.45 | $249.65 | 0 |
| 2019-10-08 | $286.45 | $286.45 | $286.45 | $286.45 | $249.65 | 0 |
| 2019-10-07 | $286.45 | $286.45 | $286.45 | $286.45 | $249.65 | 52 |
| 2019-10-04 | $282.21 | $282.21 | $282.21 | $282.21 | $245.95 | 0 |
| 2019-10-03 | $283.16 | $283.16 | $282.21 | $282.21 | $245.95 | 30 |
| 2019-10-02 | $285.50 | $285.50 | $285.50 | $285.50 | $248.82 | 0 |
| 2019-10-01 | $285.50 | $285.50 | $285.50 | $285.50 | $248.82 | 0 |
| 2019-09-30 | $285.50 | $285.50 | $285.50 | $285.50 | $248.82 | 0 |
| 2019-09-27 | $285.50 | $285.50 | $285.50 | $285.50 | $248.82 | 50 |
| 2019-09-26 | $287.76 | $287.76 | $287.76 | $287.76 | $250.79 | 0 |
| 2019-09-25 | $287.76 | $287.76 | $287.76 | $287.76 | $250.79 | 0 |
| 2019-09-24 | $287.76 | $287.76 | $287.76 | $287.76 | $250.79 | 35 |
| 2019-09-23 | $287.40 | $287.40 | $287.40 | $287.40 | $250.48 | 0 |
| 2019-09-20 | $287.40 | $287.40 | $287.40 | $287.40 | $250.48 | 100 |
| 2019-09-19 | $275.37 | $275.37 | $275.37 | $275.37 | $239.99 | 0 |
| 2019-09-18 | $275.37 | $275.37 | $275.37 | $275.37 | $239.99 | 0 |
| 2019-09-17 | $275.37 | $275.37 | $275.37 | $275.37 | $239.99 | 0 |
| 2019-09-16 | $275.37 | $275.37 | $275.37 | $275.37 | $239.99 | 2 |
| 2019-09-13 | $275.75 | $275.75 | $273.83 | $275.37 | $239.99 | 375 |
| 2019-09-12 | $265.10 | $265.10 | $265.10 | $265.10 | $231.04 | 0 |
| 2019-09-11 | $265.10 | $265.10 | $265.10 | $265.10 | $231.04 | 0 |
| 2019-09-10 | $268.70 | $271.30 | $265.10 | $265.10 | $231.04 | 12 |
| 2019-09-09 | $271.15 | $271.15 | $271.15 | $271.15 | $236.31 | 0 |
| 2019-09-06 | $271.15 | $271.15 | $271.15 | $271.15 | $236.31 | 0 |
| 2019-09-05 | $271.15 | $271.15 | $271.15 | $271.15 | $236.31 | 100 |
| 2019-09-04 | $270.60 | $270.60 | $270.60 | $270.60 | $235.84 | 0 |
| 2019-09-03 | $273.20 | $273.20 | $270.60 | $270.60 | $235.84 | 158 |
| 2019-08-30 | $270.50 | $270.50 | $270.50 | $270.50 | $235.75 | 0 |
| 2019-08-29 | $270.50 | $270.50 | $270.50 | $270.50 | $235.75 | 31 |
| 2019-08-28 | $276.65 | $276.65 | $276.65 | $276.65 | $241.11 | 90 |
| 2019-08-27 | $284.60 | $284.60 | $284.60 | $284.60 | $248.04 | 0 |
| 2019-08-26 | $284.60 | $284.60 | $284.60 | $284.60 | $248.04 | 0 |
| 2019-08-23 | $284.60 | $284.60 | $284.60 | $284.60 | $248.04 | 50 |
| 2019-08-22 | $276.63 | $276.63 | $276.63 | $276.63 | $241.09 | 0 |
| 2019-08-21 | $276.63 | $276.63 | $276.63 | $276.63 | $241.09 | 0 |
| 2019-08-20 | $276.63 | $276.63 | $276.63 | $276.63 | $241.09 | 202 |
| 2019-08-19 | $272.90 | $272.90 | $272.90 | $272.90 | $237.84 | 0 |
| 2019-08-16 | $272.90 | $272.90 | $272.90 | $272.90 | $237.84 | 82 |
| 2019-08-15 | $273.54 | $273.72 | $273.49 | $273.55 | $238.41 | 1,499 |
| 2019-08-14 | $278.30 | $278.30 | $278.30 | $278.30 | $242.55 | 300 |
| 2019-08-13 | $280.00 | $280.10 | $280.00 | $280.10 | $244.11 | 500 |
| 2019-08-12 | $280.00 | $280.10 | $280.00 | $280.10 | $244.11 | 500 |
| 2019-08-09 | $280.00 | $280.10 | $280.00 | $280.10 | $244.11 | 518 |
| 2019-08-08 | $267.76 | $267.76 | $267.76 | $267.76 | $233.36 | 0 |
| 2019-08-07 | $267.76 | $267.76 | $267.76 | $267.76 | $233.36 | 0 |
| 2019-08-06 | $269.00 | $269.00 | $267.76 | $267.76 | $233.36 | 100 |
| 2019-08-05 | $269.00 | $269.00 | $267.76 | $267.76 | $233.36 | 100 |
| 2019-08-02 | $269.00 | $269.00 | $267.76 | $267.76 | $233.36 | 100 |
| 2019-08-01 | $269.00 | $269.00 | $267.76 | $267.76 | $233.36 | 27 |
| 2019-07-31 | $267.35 | $267.35 | $267.35 | $267.35 | $233.00 | 349 |
| 2019-07-30 | $266.10 | $266.10 | $266.10 | $266.10 | $231.91 | 100 |
| 2019-07-29 | $266.10 | $266.10 | $266.10 | $266.10 | $231.91 | 100 |
| 2019-07-26 | $266.10 | $266.10 | $266.10 | $266.10 | $231.91 | 0 |
| 2019-07-25 | $266.10 | $266.10 | $266.10 | $266.10 | $231.91 | 0 |
| 2019-07-24 | $266.10 | $266.10 | $266.10 | $266.10 | $231.91 | 0 |
| 2019-07-23 | $266.10 | $266.10 | $266.10 | $266.10 | $231.91 | 30 |
| 2019-07-22 | $272.10 | $272.10 | $272.10 | $272.10 | $237.14 | 37 |
| 2019-07-19 | $270.04 | $270.04 | $270.00 | $270.00 | $235.31 | 125 |
| 2019-07-18 | $273.00 | $273.00 | $273.00 | $273.00 | $237.93 | 0 |
| 2019-07-17 | $273.00 | $273.00 | $273.00 | $273.00 | $237.93 | 0 |
| 2019-07-16 | $273.00 | $273.00 | $273.00 | $273.00 | $237.93 | 5 |
| 2019-07-15 | $265.05 | $265.05 | $265.05 | $265.05 | $231.00 | 25 |
| 2019-07-12 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-11 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-10 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-09 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-08 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-05 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-03 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-02 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-07-01 | $275.20 | $275.20 | $275.20 | $275.20 | $239.84 | 0 |
| 2019-06-28 | $278.77 | $278.77 | $275.20 | $275.20 | $239.84 | 130 |
| 2019-06-27 | $281.59 | $281.59 | $281.59 | $281.59 | $245.41 | 0 |
| 2019-06-26 | $281.59 | $281.59 | $281.59 | $281.59 | $245.41 | 0 |
| 2019-06-25 | $281.59 | $281.59 | $281.59 | $281.59 | $245.41 | 200 |
| 2019-06-24 | $285.01 | $285.01 | $285.00 | $285.00 | $248.39 | 234 |
| 2019-06-21 | $285.00 | $285.00 | $285.00 | $285.00 | $248.39 | 50 |
| 2019-06-19 | $279.96 | $280.00 | $279.96 | $280.00 | $244.03 | 900 |
| 2019-06-18 | $277.90 | $280.00 | $277.90 | $280.00 | $244.03 | 29 |
| 2019-06-17 | $279.30 | $279.30 | $279.30 | $279.30 | $243.42 | 0 |
| 2019-06-14 | $279.30 | $279.30 | $279.30 | $279.30 | $243.42 | 26 |
| 2019-06-13 | $268.75 | $268.75 | $268.75 | $268.75 | $234.22 | 0 |
| 2019-06-12 | $268.75 | $268.75 | $268.75 | $268.75 | $234.22 | 0 |
| 2019-06-11 | $268.75 | $268.75 | $268.75 | $268.75 | $234.22 | 0 |
| 2019-06-10 | $272.15 | $272.15 | $268.75 | $268.75 | $234.22 | 10 |
| 2019-06-06 | $265.00 | $265.00 | $265.00 | $265.00 | $230.95 | 0 |
| 2019-06-05 | $265.00 | $265.00 | $265.00 | $265.00 | $230.95 | 0 |
| 2019-06-03 | $265.00 | $265.00 | $265.00 | $265.00 | $230.95 | 0 |
| 2019-05-31 | $265.00 | $265.00 | $265.00 | $265.00 | $230.95 | 512 |
| 2019-05-30 | $265.00 | $265.00 | $265.00 | $265.00 | $230.95 | 50 |
| 2019-05-29 | $265.30 | $265.30 | $265.30 | $265.30 | $231.22 | 0 |
| 2019-05-28 | $265.30 | $265.30 | $265.30 | $265.30 | $231.22 | 0 |
| 2019-05-24 | $265.30 | $265.30 | $265.30 | $265.30 | $231.22 | 0 |
| 2019-05-23 | $265.30 | $265.30 | $265.30 | $265.30 | $231.22 | 72 |
| 2019-05-22 | $261.62 | $261.62 | $261.62 | $261.62 | $228.01 | 0 |
| 2019-05-21 | $261.62 | $261.62 | $261.62 | $261.62 | $228.01 | 292 |
| 2019-05-20 | $259.25 | $259.25 | $259.25 | $259.25 | $225.94 | 0 |
| 2019-05-17 | $259.25 | $259.25 | $259.25 | $259.25 | $225.94 | 10 |
| 2019-05-16 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 5 |
| 2019-05-15 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 0 |
| 2019-05-14 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 0 |
| 2019-05-13 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 0 |
| 2019-05-10 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 36 |
| 2019-05-09 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 0 |
| 2019-05-08 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 0 |
| 2019-05-07 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 0 |
| 2019-05-06 | $257.65 | $257.65 | $257.65 | $257.65 | $224.55 | 38 |
| 2019-05-03 | $255.20 | $255.20 | $255.20 | $255.20 | $222.41 | 0 |
| 2019-05-02 | $255.20 | $255.20 | $255.20 | $255.20 | $222.41 | 0 |
| 2019-05-01 | $255.20 | $255.20 | $255.20 | $255.20 | $222.41 | 0 |
| 2019-04-30 | $255.20 | $255.20 | $255.20 | $255.20 | $222.41 | 100 |
| 2019-04-29 | $255.20 | $255.20 | $255.20 | $255.20 | $222.41 | 0 |
| 2019-04-25 | $255.20 | $255.20 | $255.20 | $255.20 | $222.41 | 100 |
| 2019-04-24 | $258.30 | $258.30 | $258.30 | $258.30 | $225.12 | 0 |
| 2019-04-23 | $257.85 | $258.30 | $257.85 | $258.30 | $225.12 | 83 |
| 2019-04-22 | $259.16 | $259.16 | $259.16 | $259.16 | $225.87 | 0 |
| 2019-04-18 | $259.16 | $259.16 | $259.16 | $259.16 | $225.87 | 1 |
| 2019-04-17 | $265.60 | $265.60 | $265.60 | $265.60 | $231.48 | 30 |
| 2019-04-15 | $262.78 | $262.78 | $262.78 | $262.78 | $229.02 | 0 |
| 2019-04-12 | $262.78 | $262.78 | $262.78 | $262.78 | $229.02 | 9 |
| 2019-04-11 | $272.50 | $272.50 | $272.50 | $272.50 | $237.49 | 10 |
| 2019-04-10 | $269.90 | $270.00 | $269.90 | $270.00 | $235.31 | 26 |
| 2019-04-09 | $272.70 | $272.70 | $270.20 | $270.20 | $235.49 | 25 |
| 2019-04-08 | $275.70 | $275.70 | $275.70 | $275.70 | $240.28 | 0 |
| 2019-04-05 | $270.70 | $275.70 | $270.70 | $275.70 | $240.28 | 49 |
| 2019-04-04 | $273.75 | $273.75 | $273.75 | $273.75 | $238.58 | 90 |
| 2019-04-03 | $271.15 | $271.15 | $271.15 | $271.15 | $236.31 | 1,019 |
| 2019-04-02 | $271.15 | $271.15 | $271.15 | $271.15 | $236.31 | 0 |
| 2019-04-01 | $271.15 | $271.15 | $271.15 | $271.15 | $236.31 | 50 |
| 2019-03-29 | $268.00 | $268.00 | $268.00 | $268.00 | $233.57 | 2 |
| 2019-03-28 | $268.60 | $268.60 | $268.60 | $268.60 | $234.09 | 94 |
| 2019-03-27 | $268.65 | $268.65 | $268.60 | $268.60 | $234.09 | 90 |
| 2019-03-26 | $271.84 | $271.84 | $271.84 | $271.84 | $236.92 | 0 |
| 2019-03-25 | $271.10 | $271.10 | $271.10 | $271.10 | $236.27 | 2 |
| 2019-03-22 | $271.84 | $271.84 | $271.84 | $271.84 | $236.92 | 0 |
| 2019-03-21 | $271.80 | $271.84 | $271.80 | $271.84 | $236.92 | 12,500 |
| 2019-03-20 | $267.17 | $267.17 | $267.17 | $267.17 | $232.85 | 32 |
| 2019-03-18 | $267.60 | $267.60 | $267.60 | $267.60 | $233.22 | 0 |
| 2019-03-15 | $270.10 | $270.10 | $267.60 | $267.60 | $233.22 | 120 |
| 2019-03-14 | $271.90 | $271.90 | $269.40 | $269.40 | $234.79 | 1,030 |
| 2019-03-13 | $265.85 | $265.85 | $265.85 | $265.85 | $231.70 | 0 |
| 2019-03-12 | $265.85 | $265.85 | $265.85 | $265.85 | $231.70 | 0 |
| 2019-03-11 | $266.35 | $266.35 | $265.85 | $265.85 | $231.70 | 100 |
| 2019-03-08 | $264.00 | $265.75 | $264.00 | $265.70 | $231.56 | 96 |
| 2019-03-07 | $266.00 | $266.00 | $266.00 | $266.00 | $231.83 | 20 |
| 2019-03-06 | $274.72 | $274.72 | $274.72 | $274.72 | $239.43 | 0 |
| 2019-03-05 | $275.98 | $275.98 | $274.72 | $274.72 | $232.10 | 5,458 |
| 2019-03-04 | $273.45 | $273.45 | $273.45 | $273.45 | $231.03 | 0 |
| 2019-03-01 | $275.54 | $275.54 | $273.45 | $273.45 | $231.03 | 186 |
| 2019-02-28 | $278.50 | $278.50 | $278.50 | $278.50 | $235.30 | 9 |
| 2019-02-27 | $278.70 | $279.00 | $278.50 | $278.50 | $235.30 | 222 |
| 2019-02-26 | $274.82 | $274.82 | $273.50 | $273.50 | $231.07 | 34 |
| 2019-02-25 | $276.70 | $278.75 | $276.70 | $278.75 | $235.51 | 200 |
| 2019-02-22 | $273.31 | $273.31 | $273.31 | $273.31 | $230.91 | 34 |
| 2019-02-21 | $273.91 | $273.91 | $273.91 | $273.91 | $231.42 | 6 |
| 2019-02-20 | $271.65 | $271.65 | $271.65 | $271.65 | $229.51 | 190 |
| 2019-02-19 | $270.00 | $270.00 | $270.00 | $270.00 | $228.11 | 26 |
| 2019-02-15 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 0 |
| 2019-02-14 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 0 |
| 2019-02-13 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 40 |
| 2019-02-12 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 178 |
| 2019-02-11 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 120 |
| 2019-02-08 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 0 |
| 2019-02-07 | $263.79 | $264.00 | $263.79 | $264.00 | $223.05 | 72 |
| 2019-02-06 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 0 |
| 2019-02-05 | $262.58 | $265.50 | $262.25 | $264.00 | $223.05 | 470 |
| 2019-02-04 | $262.62 | $265.85 | $260.85 | $260.85 | $220.38 | 13,409 |
| 2019-02-01 | $258.50 | $258.50 | $258.50 | $258.50 | $218.40 | 100 |
| 2019-01-31 | $256.50 | $260.05 | $256.00 | $256.00 | $216.29 | 71 |
| 2019-01-30 | $255.23 | $255.23 | $255.23 | $255.23 | $215.63 | 124 |
| 2019-01-29 | $256.30 | $258.90 | $256.15 | $256.15 | $216.41 | 40 |
| 2019-01-28 | $253.00 | $262.37 | $252.00 | $262.37 | $221.67 | 215 |
| 2019-01-25 | $251.97 | $255.00 | $251.45 | $255.00 | $215.44 | 59 |
| 2019-01-24 | $255.80 | $255.80 | $253.25 | $253.25 | $213.96 | 20 |
| 2019-01-23 | $252.60 | $252.60 | $252.60 | $252.60 | $213.41 | 0 |
| 2019-01-22 | $254.13 | $256.00 | $251.65 | $252.60 | $213.41 | 114 |
| 2019-01-18 | $256.00 | $256.00 | $256.00 | $256.00 | $216.29 | 10 |
| 2019-01-17 | $255.50 | $256.56 | $253.65 | $253.65 | $214.30 | 63 |
| 2019-01-16 | $256.13 | $256.33 | $254.30 | $254.30 | $214.85 | 111 |
| 2019-01-15 | $254.44 | $254.44 | $254.44 | $254.44 | $214.97 | 3 |
| 2019-01-14 | $254.45 | $254.45 | $254.44 | $254.44 | $214.97 | 138 |
| 2019-01-11 | $257.35 | $257.35 | $257.35 | $257.35 | $217.43 | 0 |
| 2019-01-10 | $260.25 | $260.25 | $260.25 | $260.25 | $219.88 | 1 |
| 2019-01-09 | $257.35 | $257.35 | $257.35 | $257.35 | $217.43 | 0 |
| 2019-01-08 | $252.95 | $257.35 | $252.95 | $257.35 | $217.43 | 44 |
| 2019-01-07 | $251.64 | $251.64 | $251.64 | $251.64 | $212.60 | 12 |
| 2019-01-04 | $249.53 | $249.53 | $249.53 | $249.53 | $210.82 | 50 |
| 2019-01-03 | $249.07 | $249.53 | $249.07 | $249.53 | $210.82 | 139 |
| 2018-12-28 | $240.90 | $240.90 | $240.90 | $240.90 | $203.53 | 114 |
| 2018-12-27 | $235.37 | $235.37 | $235.37 | $235.37 | $198.85 | 65 |
| 2018-12-26 | $234.50 | $234.50 | $226.60 | $226.60 | $191.45 | 14 |
| 2018-12-24 | $233.00 | $233.00 | $230.35 | $230.35 | $194.62 | 29 |
| 2018-12-21 | $240.79 | $240.79 | $240.79 | $240.79 | $203.44 | 40 |
| 2018-12-20 | $236.16 | $236.16 | $236.16 | $236.16 | $199.52 | 0 |
| 2018-12-19 | $243.82 | $243.82 | $236.16 | $236.16 | $199.52 | 137 |
| 2018-12-18 | $246.00 | $246.00 | $246.00 | $246.00 | $207.84 | 100 |
| 2018-12-17 | $246.00 | $246.00 | $246.00 | $246.00 | $207.84 | 103 |
| 2018-12-14 | $255.36 | $255.36 | $255.36 | $255.36 | $215.75 | 0 |
| 2018-12-13 | $255.36 | $255.36 | $255.36 | $255.36 | $215.75 | 10 |
| 2018-12-12 | $255.36 | $255.36 | $255.36 | $255.36 | $215.75 | 16 |
| 2018-12-11 | $252.41 | $252.41 | $252.41 | $252.41 | $213.25 | 12 |
| 2018-12-10 | $250.38 | $250.38 | $250.38 | $250.38 | $211.54 | 0 |
| 2018-12-07 | $251.56 | $251.56 | $249.24 | $250.38 | $211.54 | 15,046 |
| 2018-12-06 | $247.97 | $247.97 | $246.85 | $247.32 | $208.95 | 101 |
| 2018-12-04 | $259.84 | $259.84 | $259.84 | $259.84 | $219.53 | 12 |
| 2018-12-03 | $259.84 | $259.84 | $259.84 | $259.84 | $219.53 | 1,500 |
| 2018-11-30 | $256.96 | $257.00 | $254.20 | $254.20 | $214.77 | 13 |
| 2018-11-29 | $253.62 | $253.62 | $253.62 | $253.62 | $214.28 | 35 |
| 2018-11-28 | $249.70 | $251.02 | $249.70 | $251.02 | $212.08 | 69 |
| 2018-11-27 | $246.03 | $246.03 | $246.03 | $246.03 | $207.86 | 5 |
| 2018-11-26 | $246.03 | $246.03 | $246.03 | $246.03 | $207.86 | 0 |
| 2018-11-23 | $246.03 | $246.03 | $246.03 | $246.03 | $207.86 | 39 |
| 2018-11-21 | $246.03 | $246.03 | $246.03 | $246.03 | $207.86 | 115 |
| 2018-11-20 | $246.03 | $246.03 | $246.03 | $246.03 | $207.86 | 1,001 |
| 2018-11-19 | $245.50 | $249.50 | $245.50 | $249.50 | $210.80 | 115 |
| 2018-11-16 | $245.67 | $247.57 | $245.67 | $247.57 | $209.16 | 35 |
| 2018-11-15 | $246.15 | $246.15 | $246.15 | $246.15 | $207.96 | 0 |
| 2018-11-14 | $248.28 | $248.28 | $246.15 | $246.15 | $207.96 | 51 |
| 2018-11-13 | $248.61 | $248.61 | $248.61 | $248.61 | $210.04 | 9 |
| 2018-11-12 | $245.07 | $245.07 | $245.07 | $245.07 | $207.05 | 0 |
| 2018-11-09 | $247.01 | $248.75 | $246.99 | $248.75 | $210.16 | 15 |
| 2018-11-08 | $245.07 | $245.07 | $245.07 | $245.07 | $207.05 | 0 |
| 2018-11-07 | $244.69 | $245.56 | $244.69 | $245.07 | $207.05 | 274 |
| 2018-11-06 | $243.28 | $245.02 | $241.15 | $241.57 | $204.10 | 217 |
| 2018-11-05 | $236.80 | $236.80 | $236.80 | $236.80 | $200.07 | 0 |
| 2018-11-02 | $240.58 | $240.58 | $236.80 | $236.80 | $200.07 | 61 |
| 2018-11-01 | $244.15 | $245.49 | $243.37 | $243.37 | $205.62 | 9 |
| 2018-10-31 | $242.21 | $245.14 | $242.21 | $245.14 | $207.11 | 18 |
| 2018-10-30 | $234.53 | $234.53 | $234.53 | $234.53 | $198.15 | 1 |
| 2018-10-29 | $235.70 | $235.70 | $234.53 | $234.53 | $198.15 | 53 |
| 2018-10-26 | $235.00 | $235.61 | $235.00 | $235.25 | $198.76 | 36 |
| 2018-10-25 | $233.13 | $234.75 | $232.19 | $234.75 | $198.33 | 100 |
| 2018-10-24 | $245.13 | $245.13 | $245.13 | $245.13 | $207.10 | 0 |
| 2018-10-23 | $245.13 | $245.13 | $245.13 | $245.13 | $207.10 | 100 |
| 2018-10-22 | $238.06 | $238.06 | $238.06 | $238.06 | $201.13 | 0 |
| 2018-10-19 | $238.06 | $238.06 | $238.06 | $238.06 | $201.13 | 0 |
| 2018-10-18 | $238.50 | $238.50 | $238.06 | $238.06 | $201.13 | 4 |
| 2018-10-17 | $236.21 | $236.21 | $235.20 | $235.20 | $198.71 | 201 |
| 2018-10-16 | $242.88 | $242.88 | $242.88 | $242.88 | $205.20 | 92 |
| 2018-10-15 | $235.00 | $235.00 | $235.00 | $235.00 | $198.54 | 285 |
| 2018-10-12 | $235.00 | $235.00 | $235.00 | $235.00 | $198.54 | 0 |
| 2018-10-11 | $240.00 | $240.00 | $235.00 | $235.00 | $198.54 | 438 |
| 2018-10-10 | $246.41 | $246.41 | $244.65 | $244.65 | $206.70 | 165 |
| 2018-10-09 | $245.23 | $245.23 | $245.23 | $245.23 | $207.18 | 165 |
| 2018-10-08 | $243.85 | $243.85 | $243.85 | $243.85 | $206.02 | 7 |
| 2018-10-05 | $243.85 | $243.85 | $243.85 | $243.85 | $206.02 | 0 |
| 2018-10-04 | $246.13 | $248.25 | $243.85 | $243.85 | $206.02 | 100 |
| 2018-10-03 | $247.00 | $250.54 | $247.00 | $250.54 | $211.67 | 28 |
| 2018-10-02 | $246.33 | $246.33 | $246.33 | $246.33 | $208.12 | 122 |
| 2018-10-01 | $244.05 | $245.00 | $244.05 | $245.00 | $206.99 | 100 |
| 2018-09-28 | $242.50 | $242.50 | $240.00 | $240.00 | $202.77 | 32 |
| 2018-09-27 | $244.05 | $244.05 | $244.05 | $244.05 | $206.19 | 24 |
| 2018-09-26 | $244.05 | $244.05 | $244.05 | $244.05 | $206.19 | 26 |
| 2018-09-25 | $244.05 | $244.05 | $244.05 | $244.05 | $206.19 | 0 |
| 2018-09-24 | $245.00 | $245.00 | $244.05 | $244.05 | $206.19 | 166 |
| 2018-09-21 | $247.35 | $247.35 | $245.00 | $245.00 | $206.99 | 50 |
| 2018-09-20 | $245.00 | $245.00 | $245.00 | $245.00 | $206.99 | 0 |
| 2018-09-19 | $245.00 | $245.00 | $245.00 | $245.00 | $206.99 | 100 |
| 2018-09-18 | $247.68 | $247.68 | $246.70 | $246.70 | $208.43 | 3 |
| 2018-09-17 | $247.83 | $247.83 | $247.83 | $247.83 | $209.38 | 4 |
| 2018-09-14 | $246.45 | $247.83 | $246.40 | $247.83 | $209.38 | 121 |
| 2018-09-13 | $250.61 | $250.61 | $250.61 | $250.61 | $211.73 | 0 |
| 2018-09-12 | $250.61 | $250.61 | $250.61 | $250.61 | $211.73 | 100 |
| 2018-09-11 | $246.75 | $248.29 | $246.75 | $248.29 | $209.77 | 10 |
| 2018-09-10 | $249.18 | $249.18 | $249.18 | $249.18 | $210.52 | 14 |
| 2018-09-07 | $248.40 | $248.40 | $245.90 | $245.90 | $207.75 | 130 |
| 2018-09-06 | $244.61 | $244.61 | $244.61 | $244.61 | $206.66 | 81 |
| 2018-09-05 | $249.99 | $249.99 | $249.99 | $249.99 | $211.21 | 15 |
| 2018-09-04 | $250.90 | $250.90 | $250.90 | $250.90 | $211.98 | 0 |
| 2018-08-31 | $250.90 | $250.90 | $250.90 | $250.90 | $211.98 | 20 |
| 2018-08-30 | $252.85 | $252.85 | $250.90 | $250.90 | $211.98 | 115 |
| 2018-08-29 | $254.30 | $254.30 | $250.51 | $250.70 | $211.81 | 398 |
| 2018-08-28 | $245.61 | $245.61 | $245.61 | $245.61 | $207.51 | 0 |
| 2018-08-27 | $245.61 | $245.61 | $245.61 | $245.61 | $207.51 | 2 |
| 2018-08-24 | $245.68 | $247.84 | $245.48 | $245.61 | $207.51 | 265 |
| 2018-08-23 | $251.34 | $251.34 | $251.34 | $251.34 | $212.35 | 0 |
| 2018-08-22 | $250.81 | $251.34 | $250.81 | $251.34 | $212.35 | 2 |
| 2018-08-21 | $249.10 | $249.10 | $249.10 | $249.10 | $210.46 | 658 |
| 2018-08-20 | $250.00 | $250.00 | $250.00 | $250.00 | $211.22 | 25 |
| 2018-08-17 | $242.10 | $242.10 | $242.10 | $242.10 | $204.54 | 0 |
| 2018-08-16 | $242.10 | $242.10 | $242.10 | $242.10 | $204.54 | 0 |
| 2018-08-15 | $242.10 | $242.10 | $242.10 | $242.10 | $204.54 | 100 |
| 2018-08-14 | $245.07 | $245.07 | $245.07 | $245.07 | $207.05 | 0 |
| 2018-08-13 | $245.07 | $245.07 | $245.07 | $245.07 | $207.05 | 0 |
| 2018-08-10 | $245.07 | $245.07 | $245.07 | $245.07 | $207.05 | 45 |
| 2018-08-09 | $245.85 | $245.85 | $243.35 | $243.35 | $205.60 | 22 |
| 2018-08-08 | $250.00 | $250.00 | $247.29 | $247.29 | $208.93 | 64 |
| 2018-08-07 | $247.16 | $247.16 | $247.16 | $247.16 | $208.82 | 74 |
| 2018-08-06 | $250.01 | $250.01 | $250.01 | $250.01 | $211.23 | 50 |
| 2018-08-03 | $248.65 | $250.73 | $246.57 | $250.73 | $211.83 | 52 |
| 2018-08-02 | $247.71 | $247.71 | $247.71 | $247.71 | $209.28 | 10 |
| 2018-08-01 | $246.20 | $249.34 | $246.20 | $249.34 | $210.66 | 9 |
| 2018-07-31 | $246.49 | $246.49 | $246.06 | $246.06 | $207.89 | 100 |
| 2018-07-30 | $246.00 | $246.00 | $246.00 | $246.00 | $207.84 | 0 |
| 2018-07-27 | $246.00 | $246.00 | $246.00 | $246.00 | $207.84 | 20 |
| 2018-07-26 | $243.40 | $246.00 | $243.33 | $243.33 | $205.58 | 171 |
| 2018-07-25 | $239.70 | $240.05 | $239.70 | $239.75 | $202.56 | 46 |
| 2018-07-24 | $241.18 | $241.18 | $241.18 | $241.18 | $203.77 | 2 |
| 2018-07-23 | $241.20 | $241.20 | $240.78 | $241.18 | $203.77 | 121 |
| 2018-07-20 | $238.00 | $238.00 | $238.00 | $238.00 | $201.08 | 4 |
| 2018-07-19 | $236.40 | $236.40 | $236.40 | $236.40 | $199.73 | 0 |
| 2018-07-18 | $236.64 | $241.40 | $236.40 | $236.40 | $199.73 | 201 |
| 2018-07-17 | $236.57 | $236.57 | $234.48 | $234.48 | $198.11 | 9 |
| 2018-07-16 | $237.17 | $237.17 | $234.56 | $234.56 | $198.17 | 48 |
| 2018-07-13 | $234.17 | $234.17 | $234.17 | $234.17 | $197.84 | 4 |
| 2018-07-12 | $230.80 | $230.80 | $230.80 | $230.80 | $195.00 | 3 |
| 2018-07-11 | $227.06 | $233.59 | $227.06 | $230.80 | $195.00 | 42 |
| 2018-07-10 | $228.54 | $228.54 | $228.54 | $228.54 | $193.09 | 324 |
| 2018-07-09 | $230.00 | $230.00 | $230.00 | $230.00 | $194.32 | 221 |
| 2018-07-06 | $228.80 | $228.88 | $228.80 | $228.88 | $193.37 | 66 |
| 2018-07-05 | $228.26 | $228.26 | $226.53 | $226.53 | $191.39 | 27 |
| 2018-07-03 | $226.68 | $226.68 | $224.45 | $224.45 | $189.63 | 250 |
| 2018-07-02 | $222.33 | $222.33 | $221.50 | $221.50 | $187.14 | 23 |
| 2018-06-29 | $224.75 | $224.75 | $224.75 | $224.75 | $189.88 | 0 |
| 2018-06-28 | $224.75 | $224.75 | $224.75 | $224.75 | $189.88 | 100 |
| 2018-06-27 | $221.31 | $221.31 | $221.31 | $221.31 | $186.98 | 0 |
| 2018-06-26 | $221.31 | $221.31 | $221.31 | $221.31 | $186.98 | 510 |
| 2018-06-25 | $227.00 | $227.00 | $227.00 | $227.00 | $191.79 | 10 |
| 2018-06-22 | $224.25 | $224.25 | $224.24 | $224.24 | $189.45 | 11 |
| 2018-06-21 | $222.64 | $222.64 | $218.96 | $218.96 | $184.99 | 321 |
| 2018-06-20 | $220.19 | $220.19 | $220.19 | $220.19 | $186.03 | 515 |
| 2018-06-19 | $218.75 | $218.75 | $218.38 | $218.75 | $184.82 | 200 |
| 2018-06-18 | $217.25 | $217.25 | $217.25 | $217.25 | $183.55 | 91 |
| 2018-06-15 | $218.75 | $218.75 | $218.75 | $218.75 | $184.82 | 0 |
| 2018-06-14 | $218.75 | $218.75 | $218.75 | $218.75 | $184.82 | 10 |
| 2018-06-13 | $218.75 | $218.75 | $218.75 | $218.75 | $184.82 | 100 |
| 2018-06-12 | $217.33 | $217.33 | $215.04 | $215.40 | $181.99 | 10,112 |
| 2018-06-11 | $215.66 | $215.66 | $215.66 | $215.66 | $182.20 | 0 |
| 2018-06-08 | $215.66 | $215.66 | $215.66 | $215.66 | $182.20 | 15 |
| 2018-06-07 | $216.49 | $216.49 | $215.66 | $215.66 | $182.20 | 4 |
| 2018-06-06 | $215.99 | $215.99 | $214.46 | $214.46 | $181.19 | 41 |
| 2018-06-05 | $215.99 | $215.99 | $215.99 | $215.99 | $182.48 | 2 |
| 2018-06-04 | $218.35 | $218.35 | $218.35 | $218.35 | $184.48 | 29 |
| 2018-06-01 | $218.78 | $218.78 | $218.78 | $218.78 | $184.84 | 0 |
| 2018-05-31 | $218.78 | $218.78 | $218.78 | $218.78 | $184.84 | 0 |
| 2018-05-30 | $220.00 | $220.00 | $218.78 | $218.78 | $184.84 | 779 |
| 2018-05-29 | $222.74 | $222.74 | $222.74 | $222.74 | $188.19 | 32 |
| 2018-05-25 | $221.74 | $221.74 | $221.74 | $221.74 | $187.34 | 0 |
| 2018-05-24 | $223.45 | $223.45 | $223.02 | $223.02 | $188.42 | 12 |
| 2018-05-23 | $226.13 | $226.13 | $221.74 | $221.74 | $187.34 | 10 |
| 2018-05-22 | $226.12 | $226.12 | $226.12 | $226.12 | $191.04 | 0 |
| 2018-05-21 | $226.12 | $226.12 | $226.12 | $226.12 | $191.04 | 0 |
| 2018-05-18 | $226.12 | $226.12 | $226.12 | $226.12 | $191.04 | 0 |
| 2018-05-17 | $226.21 | $226.21 | $226.12 | $226.12 | $191.04 | 10 |
| 2018-05-16 | $230.00 | $230.00 | $230.00 | $230.00 | $194.32 | 0 |
| 2018-05-15 | $230.00 | $230.00 | $230.00 | $230.00 | $194.32 | 1 |
| 2018-05-14 | $230.65 | $230.65 | $228.51 | $230.00 | $194.32 | 35 |
| 2018-05-11 | $228.00 | $228.00 | $228.00 | $228.00 | $192.63 | 0 |
| 2018-05-10 | $228.00 | $228.00 | $228.00 | $228.00 | $192.63 | 1 |
| 2018-05-09 | $228.00 | $228.00 | $228.00 | $228.00 | $192.63 | 2 |
| 2018-05-08 | $228.35 | $228.35 | $228.00 | $228.00 | $192.63 | 60 |
| 2018-05-07 | $232.05 | $232.05 | $230.13 | $230.13 | $194.43 | 150 |
| 2018-05-04 | $226.07 | $226.07 | $226.07 | $226.07 | $191.00 | 0 |
| 2018-05-03 | $226.07 | $226.07 | $226.07 | $226.07 | $191.00 | 0 |
| 2018-05-02 | $226.07 | $226.07 | $226.07 | $226.07 | $191.00 | 90 |
| 2018-05-01 | $226.07 | $226.07 | $226.07 | $226.07 | $191.00 | 0 |
| 2018-04-30 | $226.07 | $226.07 | $226.07 | $226.07 | $191.00 | 100 |
| 2018-04-27 | $225.25 | $225.25 | $225.25 | $225.25 | $190.31 | 74 |
| 2018-04-26 | $232.50 | $232.50 | $232.50 | $232.50 | $196.43 | 0 |
| 2018-04-25 | $228.09 | $232.50 | $225.25 | $232.50 | $196.43 | 64 |
| 2018-04-24 | $225.84 | $225.84 | $225.84 | $225.84 | $190.81 | 28 |
| 2018-04-23 | $227.59 | $227.59 | $227.59 | $227.59 | $192.28 | 0 |
| 2018-04-20 | $227.59 | $227.59 | $227.59 | $227.59 | $192.28 | 28 |
| 2018-04-19 | $229.10 | $229.10 | $229.10 | $229.10 | $193.56 | 0 |
| 2018-04-18 | $229.10 | $229.10 | $229.10 | $229.10 | $193.56 | 0 |
| 2018-04-17 | $229.10 | $229.10 | $229.10 | $229.10 | $193.56 | 100 |
| 2018-04-16 | $228.00 | $228.85 | $228.00 | $228.85 | $193.35 | 64 |
| 2018-04-13 | $228.57 | $228.57 | $228.57 | $228.57 | $193.11 | 35 |
| 2018-04-12 | $227.80 | $227.80 | $227.80 | $227.80 | $192.46 | 40 |
| 2018-04-11 | $227.85 | $227.85 | $227.85 | $227.85 | $192.50 | 0 |
| 2018-04-10 | $227.85 | $227.85 | $227.85 | $227.85 | $192.50 | 0 |
| 2018-04-09 | $227.85 | $227.85 | $227.85 | $227.85 | $192.50 | 0 |
| 2018-04-06 | $227.53 | $227.85 | $226.40 | $227.85 | $192.50 | 519 |
| 2018-04-05 | $227.49 | $228.80 | $227.49 | $228.80 | $193.31 | 25 |
| 2018-04-04 | $230.30 | $230.30 | $230.30 | $230.30 | $194.57 | 498 |
| 2018-04-03 | $227.67 | $230.30 | $226.40 | $230.30 | $194.57 | 82 |
| 2018-04-02 | $234.05 | $234.05 | $234.05 | $234.05 | $197.74 | 0 |
| 2018-03-29 | $230.71 | $234.05 | $228.58 | $234.05 | $197.74 | 22 |
| 2018-03-28 | $232.41 | $232.41 | $232.41 | $232.41 | $196.36 | 2 |
| 2018-03-27 | $232.16 | $232.16 | $232.16 | $232.16 | $196.15 | 0 |
| 2018-03-26 | $232.16 | $232.16 | $232.16 | $232.16 | $196.15 | 1 |
| 2018-03-23 | $233.32 | $233.32 | $228.48 | $232.16 | $196.15 | 21 |
| 2018-03-22 | $231.21 | $231.59 | $228.09 | $228.80 | $193.31 | 131 |
| 2018-03-21 | $231.21 | $231.21 | $231.21 | $231.21 | $195.34 | 408 |
| 2018-03-20 | $229.29 | $232.21 | $229.29 | $231.21 | $195.34 | 131 |
| 2018-03-19 | $236.91 | $236.91 | $236.91 | $236.91 | $200.16 | 0 |
| 2018-03-16 | $236.75 | $237.10 | $236.75 | $236.91 | $200.16 | 20 |
| 2018-03-15 | $246.00 | $246.00 | $246.00 | $246.00 | $207.84 | 0 |
| 2018-03-14 | $246.00 | $246.00 | $246.00 | $246.00 | $207.84 | 5 |
| 2018-03-13 | $246.40 | $246.40 | $246.40 | $246.40 | $208.18 | 45 |
| 2018-03-12 | $242.94 | $242.94 | $242.94 | $242.94 | $205.25 | 5 |
| 2018-03-09 | $242.94 | $242.94 | $242.94 | $242.94 | $205.25 | 0 |
| 2018-03-08 | $242.94 | $242.94 | $242.94 | $242.94 | $205.25 | 0 |
| 2018-03-07 | $247.37 | $247.37 | $242.94 | $242.94 | $205.25 | 144 |
| 2018-03-06 | $242.94 | $242.94 | $242.94 | $242.94 | $205.25 | 55 |
| 2018-03-05 | $243.75 | $243.75 | $243.75 | $243.75 | $205.94 | 10 |
| 2018-03-02 | $233.70 | $233.70 | $233.70 | $233.70 | $197.45 | 179 |
| 2018-03-01 | $234.73 | $236.63 | $234.50 | $234.50 | $198.12 | 181 |
| 2018-02-28 | $239.00 | $239.00 | $234.20 | $234.20 | $197.87 | 126 |
| 2018-02-27 | $239.41 | $239.41 | $239.41 | $239.41 | $202.27 | 0 |
| 2018-02-26 | $242.97 | $242.97 | $239.00 | $239.41 | $202.27 | 697 |
| 2018-02-23 | $241.04 | $241.04 | $240.00 | $240.00 | $202.77 | 107 |
| 2018-02-22 | $240.41 | $240.41 | $240.41 | $240.41 | $203.12 | 11 |
| 2018-02-21 | $240.41 | $244.57 | $240.41 | $241.12 | $203.72 | 19 |
| 2018-02-20 | $244.13 | $244.75 | $240.32 | $240.32 | $203.04 | 98 |
| 2018-02-16 | $249.10 | $250.16 | $247.98 | $250.16 | $211.35 | 7 |
| 2018-02-15 | $248.00 | $248.98 | $246.00 | $246.00 | $207.84 | 565 |
| 2018-02-14 | $241.75 | $248.76 | $241.75 | $248.76 | $210.17 | 3,333 |
| 2018-02-13 | $241.40 | $241.85 | $241.40 | $241.85 | $204.33 | 109 |
| 2018-02-12 | $239.81 | $242.27 | $239.81 | $239.81 | $202.61 | 253 |
| 2018-02-09 | $239.11 | $239.11 | $239.11 | $239.11 | $202.02 | 126 |
| 2018-02-08 | $239.03 | $239.03 | $239.03 | $239.03 | $201.95 | 0 |
| 2018-02-07 | $239.03 | $239.03 | $239.03 | $239.03 | $201.95 | 5 |
| 2018-02-06 | $240.49 | $240.49 | $239.03 | $239.03 | $201.95 | 80 |
| 2018-02-05 | $243.20 | $243.20 | $243.20 | $243.20 | $205.47 | 0 |
| 2018-02-02 | $243.20 | $243.20 | $243.20 | $243.20 | $205.47 | 0 |
| 2018-02-01 | $248.46 | $248.46 | $243.20 | $243.20 | $205.47 | 29 |
| 2018-01-31 | $253.14 | $253.16 | $250.80 | $250.80 | $211.89 | 62 |
| 2018-01-30 | $250.04 | $255.60 | $249.76 | $255.60 | $215.95 | 201 |
| 2018-01-29 | $253.15 | $253.15 | $253.15 | $253.15 | $213.88 | 0 |
| 2018-01-26 | $249.65 | $253.21 | $249.65 | $253.15 | $213.88 | 51 |
| 2018-01-25 | $252.80 | $252.80 | $248.65 | $248.65 | $210.08 | 20 |
| 2018-01-24 | $253.13 | $253.18 | $252.22 | $252.70 | $213.50 | 180 |
| 2018-01-23 | $245.39 | $245.39 | $245.39 | $245.39 | $207.32 | 0 |
| 2018-01-22 | $245.39 | $245.39 | $245.39 | $245.39 | $207.32 | 20 |
| 2018-01-19 | $245.50 | $245.50 | $245.50 | $245.50 | $207.42 | 15 |
| 2018-01-18 | $247.21 | $247.21 | $245.00 | $245.50 | $207.42 | 150 |
| 2018-01-17 | $245.74 | $247.76 | $245.74 | $247.76 | $209.33 | 50 |
| 2018-01-16 | $250.00 | $250.00 | $247.50 | $248.00 | $209.53 | 168 |
| 2018-01-12 | $254.00 | $254.00 | $254.00 | $254.00 | $214.60 | 20 |
| 2018-01-11 | $255.38 | $255.53 | $255.38 | $255.53 | $215.89 | 86 |
| 2018-01-10 | $256.79 | $257.20 | $256.79 | $257.20 | $217.30 | 81 |
| 2018-01-09 | $254.19 | $258.48 | $254.19 | $258.48 | $218.38 | 296 |
| 2018-01-08 | $256.46 | $261.17 | $255.88 | $261.17 | $220.65 | 63 |
| 2018-01-05 | $262.24 | $262.30 | $262.24 | $262.30 | $221.61 | 17 |
| 2018-01-04 | $262.26 | $262.56 | $262.26 | $262.56 | $221.83 | 200 |
| 2018-01-03 | $250.75 | $250.75 | $250.75 | $250.75 | $211.85 | 0 |
| 2018-01-02 | $255.17 | $255.17 | $250.75 | $250.75 | $211.85 | 10 |
| 2017-12-29 | $249.85 | $252.80 | $249.85 | $250.30 | $211.47 | 38 |
| 2017-12-28 | $252.34 | $252.34 | $252.34 | $252.34 | $213.19 | 0 |
| 2017-12-27 | $251.14 | $252.34 | $251.14 | $252.34 | $213.19 | 189 |
| 2017-12-26 | $247.00 | $247.00 | $247.00 | $247.00 | $208.68 | 0 |
| 2017-12-22 | $249.13 | $249.13 | $247.00 | $247.00 | $208.68 | 44 |
| 2017-12-21 | $249.66 | $249.66 | $249.66 | $249.66 | $210.93 | 0 |
| 2017-12-20 | $248.92 | $249.66 | $247.72 | $249.66 | $210.93 | 305 |
| 2017-12-19 | $248.56 | $248.56 | $248.56 | $248.56 | $210.00 | 0 |
| 2017-12-18 | $249.78 | $249.78 | $247.65 | $248.56 | $210.00 | 62 |
| 2017-12-15 | $245.36 | $247.26 | $245.16 | $245.50 | $207.42 | 62 |
| 2017-12-14 | $247.26 | $247.26 | $247.22 | $247.22 | $208.87 | 42 |
| 2017-12-13 | $247.64 | $248.05 | $247.13 | $247.75 | $209.32 | 26 |
| 2017-12-12 | $245.16 | $245.16 | $244.45 | $244.45 | $206.53 | 130 |
| 2017-12-11 | $247.91 | $247.91 | $247.91 | $247.91 | $209.45 | 40 |
| 2017-12-08 | $250.28 | $250.28 | $250.28 | $250.28 | $211.45 | 0 |
| 2017-12-07 | $249.04 | $249.04 | $249.04 | $249.04 | $210.41 | 19 |
| 2017-12-06 | $250.28 | $250.28 | $250.28 | $250.28 | $211.45 | 25 |
| 2017-12-05 | $251.48 | $251.48 | $250.28 | $250.28 | $211.45 | 250 |
| 2017-12-04 | $255.90 | $255.90 | $253.50 | $255.90 | $216.20 | 585 |
| 2017-12-01 | $253.36 | $253.36 | $253.36 | $253.36 | $214.05 | 0 |
| 2017-11-30 | $253.36 | $253.36 | $253.36 | $253.36 | $214.05 | 57 |
| 2017-11-29 | $255.05 | $255.05 | $255.05 | $255.05 | $215.48 | 0 |
| 2017-11-28 | $255.00 | $255.05 | $254.27 | $255.05 | $215.48 | 110 |
| 2017-11-27 | $252.84 | $252.84 | $252.84 | $252.84 | $213.62 | 0 |
| 2017-11-24 | $254.50 | $254.90 | $252.84 | $252.84 | $213.62 | 41 |
| 2017-11-22 | $249.66 | $249.66 | $249.66 | $249.66 | $210.93 | 2 |
| 2017-11-21 | $245.80 | $249.66 | $245.80 | $249.66 | $210.93 | 43 |
| 2017-11-20 | $245.71 | $250.25 | $245.71 | $250.25 | $211.43 | 139 |
| 2017-11-17 | $234.24 | $234.24 | $234.24 | $234.24 | $197.90 | 3 |
| 2017-11-15 | $230.44 | $230.44 | $230.44 | $230.44 | $194.69 | 0 |
| 2017-11-14 | $232.54 | $232.54 | $230.44 | $230.44 | $194.69 | 4 |
| 2017-11-13 | $230.45 | $230.45 | $230.00 | $230.00 | $194.32 | 30 |
| 2017-11-10 | $231.22 | $231.22 | $230.87 | $230.88 | $195.06 | 49 |
| 2017-11-09 | $231.00 | $231.11 | $230.10 | $230.10 | $194.40 | 3,480 |
| 2017-11-08 | $233.10 | $233.10 | $233.10 | $233.10 | $196.94 | 0 |
| 2017-11-07 | $233.11 | $233.11 | $233.10 | $233.10 | $196.94 | 61 |
| 2017-11-06 | $235.13 | $235.13 | $232.85 | $232.85 | $196.73 | 43 |
| 2017-11-03 | $235.13 | $235.13 | $235.13 | $235.13 | $198.66 | 10 |
| 2017-11-02 | $231.74 | $231.74 | $231.74 | $231.74 | $195.79 | 0 |
| 2017-11-01 | $233.12 | $233.12 | $233.12 | $233.12 | $196.96 | 1 |
| 2017-10-31 | $231.74 | $231.74 | $231.74 | $231.74 | $195.79 | 0 |
| 2017-10-30 | $231.74 | $231.74 | $231.74 | $231.74 | $195.79 | 98 |
| 2017-10-27 | $231.38 | $231.76 | $231.38 | $231.76 | $195.81 | 4 |
| 2017-10-26 | $232.75 | $232.75 | $232.75 | $232.75 | $196.64 | 0 |
| 2017-10-25 | $238.76 | $238.80 | $232.75 | $232.75 | $196.64 | 168 |
| 2017-10-24 | $240.25 | $241.55 | $240.25 | $241.55 | $204.08 | 29 |
| 2017-10-23 | $240.25 | $240.25 | $240.25 | $240.25 | $202.98 | 1 |
| 2017-10-20 | $244.60 | $244.60 | $240.25 | $240.25 | $202.98 | 105 |
| 2017-10-19 | $249.50 | $252.70 | $248.50 | $252.70 | $213.50 | 36 |
| 2017-10-18 | $251.00 | $251.00 | $250.50 | $250.50 | $211.64 | 71 |
| 2017-10-17 | $250.62 | $251.00 | $249.50 | $251.00 | $212.06 | 223 |
| 2017-10-16 | $251.50 | $253.48 | $249.50 | $249.50 | $210.80 | 31 |
| 2017-10-13 | $252.00 | $252.00 | $252.00 | $252.00 | $212.91 | 0 |
| 2017-10-12 | $251.33 | $252.00 | $251.13 | $252.00 | $212.91 | 620 |
| 2017-10-11 | $251.72 | $251.72 | $251.72 | $251.72 | $212.67 | 0 |
| 2017-10-10 | $251.72 | $251.72 | $251.72 | $251.72 | $212.67 | 0 |
| 2017-10-09 | $251.72 | $251.72 | $251.72 | $251.72 | $212.67 | 0 |
| 2017-10-06 | $251.72 | $251.72 | $251.72 | $251.72 | $212.67 | 150 |
| 2017-10-05 | $257.00 | $257.00 | $257.00 | $257.00 | $217.13 | 0 |
| 2017-10-04 | $257.00 | $257.00 | $257.00 | $257.00 | $217.13 | 10 |
| 2017-10-03 | $257.00 | $257.00 | $257.00 | $257.00 | $217.13 | 0 |
| 2017-10-02 | $257.00 | $257.00 | $257.00 | $257.00 | $217.13 | 60 |
| 2017-09-29 | $257.20 | $257.20 | $257.20 | $257.20 | $217.30 | 0 |
| 2017-09-28 | $257.20 | $257.20 | $257.20 | $257.20 | $217.30 | 0 |
| 2017-09-27 | $257.20 | $257.20 | $257.20 | $257.20 | $217.30 | 30 |
| 2017-09-26 | $257.20 | $257.20 | $257.20 | $257.20 | $217.30 | 10 |
| 2017-09-25 | $255.84 | $257.20 | $255.84 | $257.20 | $217.30 | 150 |
| 2017-09-22 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 20 |
| 2017-09-21 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 0 |
| 2017-09-20 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 0 |
| 2017-09-19 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 0 |
| 2017-09-18 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 5 |
| 2017-09-15 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 0 |
| 2017-09-14 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 35 |
| 2017-09-13 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 0 |
| 2017-09-12 | $257.30 | $257.30 | $257.30 | $257.30 | $217.39 | 0 |
| 2017-09-11 | $257.33 | $257.33 | $257.30 | $257.30 | $217.39 | 22 |
| 2017-09-08 | $261.00 | $261.00 | $260.00 | $260.00 | $219.67 | 300 |
| 2017-09-07 | $254.29 | $254.29 | $254.29 | $254.29 | $214.84 | 0 |
| 2017-09-06 | $254.29 | $254.29 | $254.29 | $254.29 | $214.84 | 0 |
| 2017-09-05 | $256.39 | $256.39 | $254.29 | $254.29 | $214.84 | 42 |
| 2017-09-01 | $256.00 | $257.00 | $256.00 | $257.00 | $217.13 | 24 |
| 2017-08-31 | $257.00 | $257.00 | $257.00 | $257.00 | $217.13 | 0 |
| 2017-08-30 | $252.99 | $257.00 | $252.85 | $257.00 | $217.13 | 12 |
| 2017-08-29 | $254.00 | $254.00 | $254.00 | $254.00 | $214.60 | 6 |
| 2017-08-28 | $254.00 | $254.00 | $254.00 | $254.00 | $214.60 | 0 |
| 2017-08-25 | $255.99 | $255.99 | $252.00 | $254.00 | $214.60 | 5,427 |
| 2017-08-24 | $254.21 | $254.21 | $254.21 | $254.21 | $214.77 | 10 |
| 2017-08-23 | $252.80 | $252.80 | $252.80 | $252.80 | $213.58 | 78 |
| 2017-08-22 | $256.36 | $256.36 | $256.36 | $256.36 | $216.59 | 75 |
| 2017-08-21 | $254.45 | $254.45 | $252.37 | $252.37 | $213.22 | 55 |
| 2017-08-18 | $257.67 | $257.67 | $251.76 | $251.76 | $212.70 | 1,500 |
| 2017-08-17 | $258.00 | $258.00 | $258.00 | $258.00 | $217.98 | 20 |
| 2017-08-16 | $254.20 | $254.20 | $254.20 | $254.20 | $214.77 | 10 |
| 2017-08-15 | $255.40 | $255.40 | $254.20 | $254.20 | $214.77 | 69 |
| 2017-08-14 | $254.20 | $254.20 | $254.20 | $254.20 | $214.77 | 0 |
| 2017-08-11 | $254.20 | $254.20 | $254.20 | $254.20 | $214.77 | 100 |
| 2017-08-10 | $258.00 | $258.00 | $258.00 | $258.00 | $217.98 | 0 |
| 2017-08-09 | $258.00 | $258.00 | $258.00 | $258.00 | $217.98 | 108 |
| 2017-08-08 | $257.12 | $257.12 | $257.12 | $257.12 | $217.23 | 0 |
| 2017-08-07 | $255.00 | $257.12 | $254.96 | $257.12 | $217.23 | 38 |
| 2017-08-04 | $259.43 | $262.90 | $259.43 | $262.90 | $222.12 | 123 |
| 2017-08-03 | $257.17 | $257.17 | $257.17 | $257.17 | $217.28 | 10 |
| 2017-08-02 | $257.17 | $257.17 | $257.17 | $257.17 | $217.28 | 0 |
| 2017-08-01 | $257.17 | $257.17 | $257.17 | $257.17 | $217.28 | 0 |
| 2017-07-31 | $257.17 | $257.17 | $257.17 | $257.17 | $217.28 | 12 |
| 2017-07-28 | $257.17 | $257.17 | $257.17 | $257.17 | $217.28 | 100 |
| 2017-07-27 | $254.52 | $254.52 | $254.52 | $254.52 | $215.04 | 0 |
| 2017-07-26 | $253.81 | $255.50 | $251.68 | $254.52 | $215.04 | 50 |
| 2017-07-25 | $257.50 | $259.20 | $257.50 | $259.20 | $218.99 | 110 |
| 2017-07-24 | $257.50 | $257.50 | $257.50 | $257.50 | $217.55 | 0 |
| 2017-07-21 | $257.50 | $257.50 | $257.50 | $257.50 | $217.55 | 35 |
| 2017-07-20 | $257.50 | $257.50 | $257.50 | $257.50 | $217.55 | 18 |
| 2017-07-19 | $258.14 | $258.14 | $256.50 | $256.50 | $216.71 | 50 |
| 2017-07-18 | $260.37 | $260.37 | $260.37 | $260.37 | $219.98 | 15 |
| 2017-07-17 | $256.49 | $260.77 | $256.49 | $260.37 | $219.98 | 527 |
| 2017-07-14 | $259.45 | $259.45 | $259.45 | $259.45 | $219.20 | 6 |
| 2017-07-13 | $250.48 | $250.48 | $250.48 | $250.48 | $211.62 | 0 |
| 2017-07-12 | $250.48 | $250.48 | $250.48 | $250.48 | $211.62 | 0 |
| 2017-07-11 | $249.56 | $250.48 | $249.56 | $250.48 | $211.62 | 5 |
| 2017-07-10 | $260.99 | $260.99 | $260.99 | $260.99 | $220.50 | 1 |
| 2017-07-07 | $260.99 | $260.99 | $260.99 | $260.99 | $220.50 | 4,990 |
| 2017-07-06 | $260.99 | $260.99 | $260.99 | $260.99 | $220.50 | 0 |
| 2017-07-05 | $260.99 | $260.99 | $260.99 | $260.99 | $220.50 | 0 |
| 2017-07-03 | $260.99 | $260.99 | $260.99 | $260.99 | $220.50 | 200 |
| 2017-06-30 | $258.50 | $258.50 | $258.50 | $258.50 | $218.40 | 0 |
| 2017-06-29 | $258.90 | $260.08 | $258.50 | $258.50 | $218.40 | 11 |
| 2017-06-28 | $263.50 | $263.50 | $262.55 | $262.55 | $221.82 | 38 |
| 2017-06-27 | $264.05 | $264.05 | $264.05 | $264.05 | $223.09 | 2 |
| 2017-06-26 | $263.97 | $264.05 | $263.97 | $264.05 | $223.09 | 25 |
| 2017-06-23 | $262.46 | $264.00 | $260.31 | $264.00 | $223.05 | 14 |
| 2017-06-22 | $260.94 | $261.41 | $260.94 | $261.20 | $220.68 | 9 |
| 2017-06-21 | $263.00 | $263.00 | $263.00 | $263.00 | $222.20 | 0 |
| 2017-06-20 | $263.00 | $263.00 | $263.00 | $263.00 | $222.20 | 0 |
| 2017-06-19 | $265.78 | $265.97 | $263.00 | $263.00 | $222.20 | 45 |
| 2017-06-16 | $259.05 | $259.05 | $259.05 | $259.05 | $218.86 | 0 |
| 2017-06-15 | $259.05 | $259.05 | $259.05 | $259.05 | $218.86 | 100 |
| 2017-06-14 | $258.55 | $258.55 | $258.55 | $258.55 | $218.44 | 0 |
| 2017-06-13 | $258.55 | $258.55 | $258.55 | $258.55 | $218.44 | 0 |
| 2017-06-12 | $258.55 | $258.55 | $258.55 | $258.55 | $218.44 | 0 |
| 2017-06-09 | $258.55 | $258.55 | $258.55 | $258.55 | $218.44 | 0 |
| 2017-06-08 | $258.55 | $258.55 | $258.55 | $258.55 | $218.44 | 0 |
| 2017-06-07 | $260.00 | $260.00 | $258.55 | $258.55 | $218.44 | 28 |
| 2017-06-06 | $260.91 | $262.00 | $260.60 | $261.16 | $220.65 | 143 |
| 2017-06-05 | $273.25 | $273.25 | $251.10 | $256.10 | $216.37 | 49 |
| 2017-06-02 | $276.00 | $276.00 | $276.00 | $276.00 | $233.18 | 18 |
| 2017-06-01 | $273.40 | $273.50 | $273.40 | $273.50 | $231.07 | 26 |
| 2017-05-31 | $274.69 | $276.96 | $272.51 | $276.96 | $234.00 | 109 |
| 2017-05-30 | $272.95 | $272.95 | $272.95 | $272.95 | $230.61 | 0 |
| 2017-05-26 | $273.00 | $273.50 | $272.95 | $272.95 | $230.61 | 85 |
| 2017-05-25 | $273.04 | $273.04 | $273.04 | $273.04 | $230.68 | 2 |
| 2017-05-24 | $273.04 | $273.04 | $273.04 | $273.04 | $230.68 | 7 |
| 2017-05-23 | $273.04 | $273.04 | $273.04 | $273.04 | $230.68 | 0 |
| 2017-05-22 | $273.04 | $273.04 | $273.04 | $273.04 | $230.68 | 40 |
| 2017-05-19 | $276.00 | $276.10 | $276.00 | $276.10 | $233.27 | 127 |
| 2017-05-18 | $269.58 | $269.58 | $267.15 | $267.15 | $225.71 | 27 |
| 2017-05-17 | $274.67 | $277.31 | $274.67 | $277.31 | $234.29 | 16 |
| 2017-05-16 | $272.38 | $277.20 | $272.38 | $277.20 | $234.20 | 70 |
| 2017-05-15 | $261.57 | $261.57 | $261.57 | $261.57 | $220.99 | 0 |
| 2017-05-12 | $261.57 | $261.57 | $261.57 | $261.57 | $220.99 | 0 |
| 2017-05-11 | $261.57 | $261.57 | $261.57 | $261.57 | $220.99 | 0 |
| 2017-05-10 | $263.67 | $263.67 | $261.57 | $261.57 | $220.99 | 4 |
| 2017-05-09 | $271.15 | $271.15 | $271.15 | $271.15 | $229.09 | 100 |
| 2017-05-08 | $271.50 | $271.50 | $271.50 | $271.50 | $229.38 | 3 |
| 2017-05-05 | $271.00 | $271.50 | $271.00 | $271.50 | $229.38 | 25 |
| 2017-05-04 | $268.50 | $270.30 | $268.50 | $270.30 | $228.37 | 66 |
| 2017-05-03 | $265.57 | $265.57 | $265.54 | $265.54 | $224.35 | 80 |
| 2017-05-02 | $264.00 | $264.00 | $264.00 | $264.00 | $223.05 | 280 |
| 2017-05-01 | $263.04 | $265.00 | $263.04 | $264.00 | $223.05 | 258 |
| 2017-04-28 | $263.04 | $263.47 | $263.04 | $263.47 | $222.60 | 120 |
| 2017-04-27 | $260.34 | $264.95 | $260.34 | $260.50 | $220.09 | 49 |
| 2017-04-26 | $260.36 | $260.40 | $256.51 | $256.51 | $216.72 | 55 |
| 2017-04-25 | $255.50 | $255.50 | $255.50 | $255.50 | $215.86 | 0 |
| 2017-04-24 | $255.50 | $255.50 | $255.50 | $255.50 | $215.86 | 9 |
| 2017-04-21 | $251.20 | $254.86 | $251.20 | $254.86 | $215.32 | 205 |
| 2017-04-20 | $256.51 | $256.51 | $256.51 | $256.51 | $216.72 | 6 |
| 2017-04-19 | $254.00 | $254.00 | $254.00 | $254.00 | $214.60 | 15 |
| 2017-04-18 | $252.66 | $252.66 | $252.66 | $252.66 | $213.46 | 2,560 |
| 2017-04-17 | $254.30 | $254.30 | $254.30 | $254.30 | $214.85 | 50 |
| 2017-04-13 | $254.29 | $254.29 | $254.29 | $254.29 | $214.84 | 0 |
| 2017-04-12 | $256.00 | $256.00 | $254.29 | $254.29 | $214.84 | 95 |
| 2017-04-11 | $256.00 | $256.00 | $253.80 | $253.80 | $214.43 | 15 |
| 2017-04-10 | $256.50 | $256.50 | $256.50 | $256.50 | $216.71 | 20 |
| 2017-04-07 | $254.00 | $256.50 | $252.50 | $256.50 | $216.71 | 33 |
| 2017-04-06 | $258.00 | $258.00 | $252.95 | $252.95 | $213.71 | 72 |
| 2017-04-05 | $254.00 | $254.00 | $254.00 | $254.00 | $214.60 | 0 |
| 2017-04-04 | $254.00 | $254.00 | $254.00 | $254.00 | $214.60 | 30 |
| 2017-04-03 | $256.22 | $256.50 | $254.00 | $254.00 | $214.60 | 270 |
| 2017-03-31 | $257.44 | $257.44 | $256.00 | $256.22 | $216.47 | 67 |
| 2017-03-30 | $259.88 | $259.88 | $259.83 | $259.85 | $219.54 | 154 |
| 2017-03-29 | $257.00 | $257.00 | $257.00 | $257.00 | $217.13 | 52 |
| 2017-03-28 | $255.94 | $256.13 | $254.90 | $256.13 | $216.40 | 215 |
| 2017-03-27 | $253.50 | $253.50 | $253.50 | $253.50 | $214.17 | 10 |
| 2017-03-24 | $253.00 | $257.02 | $253.00 | $253.50 | $214.17 | 128 |
| 2017-03-23 | $254.50 | $254.50 | $252.50 | $252.50 | $213.33 | 13 |
| 2017-03-22 | $253.97 | $254.18 | $253.50 | $253.50 | $214.17 | 110 |
| 2017-03-21 | $252.03 | $252.03 | $252.00 | $252.00 | $212.91 | 15 |
| 2017-03-20 | $255.00 | $255.00 | $255.00 | $255.00 | $215.44 | 0 |
| 2017-03-17 | $255.00 | $255.00 | $255.00 | $255.00 | $215.44 | 0 |
| 2017-03-16 | $252.03 | $255.00 | $252.00 | $255.00 | $215.44 | 37 |
| 2017-03-15 | $257.50 | $257.50 | $257.50 | $257.50 | $210.78 | 0 |
| 2017-03-14 | $257.50 | $257.50 | $257.50 | $257.50 | $210.78 | 0 |
| 2017-03-13 | $257.70 | $257.70 | $257.50 | $257.50 | $210.78 | 145 |
| 2017-03-10 | $257.25 | $257.25 | $257.25 | $257.25 | $210.57 | 2 |
| 2017-03-09 | $256.83 | $257.25 | $256.83 | $257.25 | $210.57 | 559 |
| 2017-03-08 | $257.50 | $257.50 | $257.50 | $257.50 | $210.78 | 0 |
| 2017-03-07 | $256.36 | $257.50 | $256.36 | $257.50 | $210.78 | 257 |
| 2017-03-06 | $260.62 | $260.62 | $256.25 | $260.62 | $213.33 | 104 |
| 2017-03-03 | $257.95 | $257.95 | $257.95 | $257.95 | $211.14 | 41 |
| 2017-03-02 | $258.00 | $259.49 | $258.00 | $258.15 | $211.31 | 255 |
| 2017-03-01 | $246.55 | $246.55 | $246.55 | $246.55 | $201.81 | 1 |
| 2017-02-28 | $246.55 | $246.55 | $246.55 | $246.55 | $201.81 | 0 |
| 2017-02-27 | $246.40 | $246.55 | $245.78 | $246.55 | $201.81 | 40 |
| 2017-02-24 | $245.00 | $245.00 | $245.00 | $245.00 | $200.54 | 0 |
| 2017-02-23 | $245.00 | $245.00 | $245.00 | $245.00 | $200.54 | 0 |
| 2017-02-22 | $245.00 | $245.00 | $245.00 | $245.00 | $200.54 | 0 |
| 2017-02-21 | $245.45 | $245.45 | $245.00 | $245.00 | $200.54 | 7 |
| 2017-02-17 | $244.71 | $244.71 | $244.71 | $244.71 | $200.30 | 0 |
| 2017-02-16 | $244.40 | $245.00 | $244.40 | $244.71 | $200.30 | 53 |
| 2017-02-15 | $240.91 | $240.91 | $240.91 | $240.91 | $197.20 | 4 |
| 2017-02-14 | $243.25 | $243.25 | $242.00 | $242.00 | $198.09 | 158 |
| 2017-02-13 | $240.65 | $241.29 | $240.65 | $240.94 | $197.22 | 114 |
| 2017-02-10 | $240.65 | $240.65 | $240.65 | $240.65 | $196.98 | 0 |
| 2017-02-09 | $240.65 | $240.65 | $240.65 | $240.65 | $196.98 | 0 |
| 2017-02-08 | $240.65 | $240.65 | $240.65 | $240.65 | $196.98 | 1,021 |
| 2017-02-07 | $243.15 | $243.15 | $243.15 | $243.15 | $199.03 | 0 |
| 2017-02-06 | $243.15 | $243.15 | $243.15 | $243.15 | $199.03 | 10 |
| 2017-02-03 | $243.15 | $243.15 | $243.15 | $243.15 | $199.03 | 0 |
| 2017-02-02 | $243.15 | $243.15 | $243.15 | $243.15 | $199.03 | 13 |
| 2017-02-01 | $241.74 | $241.74 | $241.74 | $241.74 | $197.88 | 10 |
| 2017-01-31 | $238.25 | $238.25 | $238.25 | $238.25 | $195.02 | 125 |
| 2017-01-30 | $236.17 | $238.25 | $236.17 | $238.25 | $195.02 | 6 |
| 2017-01-27 | $234.05 | $234.05 | $234.05 | $234.05 | $191.58 | 500 |
| 2017-01-26 | $234.05 | $234.05 | $234.05 | $234.05 | $191.58 | 0 |
| 2017-01-25 | $237.80 | $237.80 | $234.05 | $234.05 | $191.58 | 2 |
| 2017-01-24 | $231.90 | $231.90 | $231.90 | $231.90 | $189.82 | 10 |
| 2017-01-23 | $231.90 | $231.90 | $231.90 | $231.90 | $189.82 | 0 |
| 2017-01-20 | $231.90 | $231.90 | $231.90 | $231.90 | $189.82 | 0 |
| 2017-01-19 | $236.79 | $237.06 | $231.90 | $231.90 | $189.82 | 127 |
| 2017-01-18 | $235.19 | $239.46 | $235.19 | $239.46 | $196.01 | 16 |
| 2017-01-17 | $237.50 | $239.50 | $237.50 | $239.50 | $196.04 | 65 |
| 2017-01-13 | $238.35 | $238.35 | $238.35 | $238.35 | $195.10 | 10 |
| 2017-01-12 | $238.64 | $238.64 | $238.35 | $238.35 | $195.10 | 5 |
| 2017-01-11 | $241.50 | $242.00 | $241.50 | $242.00 | $198.09 | 125 |
| 2017-01-10 | $242.99 | $242.99 | $242.00 | $242.00 | $198.09 | 500 |
| 2017-01-09 | $239.11 | $239.11 | $239.11 | $239.11 | $195.72 | 0 |
| 2017-01-06 | $239.11 | $239.11 | $239.11 | $239.11 | $195.72 | 0 |
| 2017-01-05 | $239.11 | $239.11 | $239.11 | $239.11 | $195.72 | 1 |
| 2017-01-04 | $231.77 | $231.77 | $231.77 | $231.77 | $189.71 | 15 |
| 2017-01-03 | $231.77 | $231.77 | $231.77 | $231.77 | $189.71 | 100 |
| 2016-12-30 | $230.00 | $230.00 | $230.00 | $230.00 | $188.27 | 0 |
| 2016-12-29 | $230.00 | $230.00 | $230.00 | $230.00 | $188.27 | 0 |
| 2016-12-28 | $230.00 | $230.00 | $230.00 | $230.00 | $188.27 | 0 |
| 2016-12-27 | $234.42 | $234.42 | $230.00 | $230.00 | $188.27 | 105 |
| 2016-12-23 | $233.00 | $233.00 | $232.00 | $232.00 | $189.90 | 407 |
| 2016-12-22 | $232.69 | $232.69 | $231.00 | $231.00 | $189.08 | 116 |
| 2016-12-21 | $229.16 | $229.19 | $229.16 | $229.19 | $187.60 | 43 |
| 2016-12-20 | $229.06 | $229.06 | $227.75 | $227.75 | $186.42 | 515 |
| 2016-12-19 | $228.75 | $228.75 | $228.75 | $228.75 | $187.24 | 35 |
| 2016-12-16 | $231.30 | $231.30 | $229.18 | $230.00 | $188.27 | 149 |
| 2016-12-15 | $228.00 | $231.35 | $228.00 | $231.35 | $189.37 | 360 |
| 2016-12-14 | $232.00 | $232.00 | $230.50 | $230.50 | $188.68 | 35 |
| 2016-12-13 | $230.20 | $233.50 | $230.20 | $233.50 | $191.13 | 123 |
| 2016-12-12 | $225.15 | $225.15 | $225.15 | $225.15 | $184.30 | 68 |
| 2016-12-09 | $227.95 | $228.95 | $227.95 | $228.95 | $187.41 | 33 |
| 2016-12-08 | $222.50 | $222.50 | $222.50 | $222.50 | $182.13 | 0 |
| 2016-12-07 | $222.50 | $222.50 | $222.50 | $222.50 | $182.13 | 0 |
| 2016-12-06 | $223.66 | $223.66 | $222.50 | $222.50 | $182.13 | 100 |
| 2016-12-05 | $224.50 | $224.50 | $224.50 | $224.50 | $183.76 | 0 |
| 2016-12-02 | $223.22 | $224.50 | $223.22 | $224.50 | $183.76 | 33 |
| 2016-12-01 | $222.78 | $224.11 | $222.78 | $224.11 | $183.44 | 42 |
| 2016-11-30 | $228.63 | $228.64 | $228.63 | $228.64 | $187.15 | 22 |
| 2016-11-29 | $226.05 | $228.54 | $226.05 | $228.54 | $187.07 | 250 |
| 2016-11-28 | $224.00 | $224.00 | $224.00 | $224.00 | $183.35 | 0 |
| 2016-11-23 | $224.00 | $224.00 | $224.00 | $224.00 | $183.35 | 0 |
| 2016-11-22 | $226.00 | $226.00 | $224.00 | $224.00 | $183.35 | 3 |
| 2016-11-21 | $231.37 | $231.37 | $231.37 | $231.37 | $189.39 | 0 |
| 2016-11-18 | $231.37 | $231.37 | $231.37 | $231.37 | $189.39 | 14 |
| 2016-11-17 | $233.50 | $233.50 | $233.50 | $233.50 | $191.13 | 0 |
| 2016-11-16 | $231.17 | $233.50 | $231.17 | $233.50 | $191.13 | 255 |
| 2016-11-15 | $230.55 | $230.55 | $230.55 | $230.55 | $188.72 | 24 |
| 2016-11-14 | $236.98 | $236.98 | $236.98 | $236.98 | $193.98 | 21 |
| 2016-11-11 | $242.06 | $242.06 | $242.06 | $242.06 | $198.14 | 70 |
| 2016-11-10 | $242.06 | $242.06 | $242.06 | $242.06 | $198.14 | 0 |
| 2016-11-09 | $240.00 | $242.06 | $240.00 | $242.06 | $198.14 | 22 |
| 2016-11-08 | $235.96 | $235.96 | $235.20 | $235.20 | $192.52 | 48 |
| 2016-11-07 | $231.46 | $231.46 | $231.46 | $231.46 | $189.46 | 20 |
| 2016-11-04 | $229.65 | $231.46 | $229.65 | $231.46 | $189.46 | 250 |
| 2016-11-03 | $229.50 | $231.00 | $229.50 | $229.72 | $188.04 | 180 |
| 2016-11-02 | $235.85 | $235.85 | $235.85 | $235.85 | $193.05 | 85 |
| 2016-11-01 | $235.00 | $235.85 | $235.00 | $235.85 | $193.05 | 50 |
| 2016-10-31 | $232.12 | $232.12 | $232.12 | $232.12 | $190.00 | 0 |
| 2016-10-28 | $232.12 | $232.12 | $232.12 | $232.12 | $190.00 | 0 |
| 2016-10-27 | $232.12 | $232.12 | $232.12 | $232.12 | $190.00 | 0 |
| 2016-10-26 | $232.12 | $232.12 | $232.12 | $232.12 | $190.00 | 40 |
| 2016-10-25 | $233.84 | $233.85 | $233.84 | $233.85 | $191.42 | 21 |
| 2016-10-24 | $238.81 | $238.81 | $238.81 | $238.81 | $195.48 | 0 |
| 2016-10-21 | $238.81 | $238.81 | $238.81 | $238.81 | $195.48 | 0 |
| 2016-10-20 | $238.65 | $238.81 | $238.65 | $238.81 | $195.48 | 45 |
| 2016-10-19 | $240.01 | $241.00 | $240.01 | $240.65 | $196.99 | 270 |
| 2016-10-18 | $238.51 | $240.81 | $238.51 | $239.31 | $195.89 | 271 |
| 2016-10-17 | $242.09 | $242.09 | $242.09 | $242.09 | $198.16 | 0 |
| 2016-10-14 | $239.86 | $242.09 | $239.86 | $242.09 | $198.16 | 36 |
| 2016-10-13 | $237.41 | $237.41 | $237.41 | $237.41 | $194.33 | 3 |
| 2016-10-12 | $242.20 | $242.65 | $242.20 | $242.45 | $198.46 | 834 |
| 2016-10-11 | $246.93 | $246.93 | $246.93 | $246.93 | $202.12 | 0 |
| 2016-10-10 | $246.93 | $246.93 | $246.93 | $246.93 | $202.12 | 120 |
| 2016-10-07 | $249.30 | $249.30 | $249.30 | $249.30 | $204.06 | 0 |
| 2016-10-06 | $249.25 | $249.30 | $249.25 | $249.30 | $204.06 | 4 |
| 2016-10-05 | $246.50 | $246.50 | $246.50 | $246.50 | $201.77 | 7,130 |
| 2016-10-04 | $246.50 | $246.50 | $246.50 | $246.50 | $201.77 | 4,500 |
| 2016-10-03 | $250.00 | $250.00 | $246.50 | $246.50 | $201.77 | 1,007 |
| 2016-09-30 | $246.05 | $246.05 | $246.00 | $246.00 | $201.36 | 50 |
| 2016-09-29 | $248.50 | $248.50 | $248.50 | $248.50 | $203.41 | 0 |
| 2016-09-28 | $248.50 | $248.50 | $248.50 | $248.50 | $203.41 | 0 |
| 2016-09-27 | $248.50 | $248.50 | $248.50 | $248.50 | $203.41 | 0 |
| 2016-09-26 | $248.50 | $248.50 | $248.50 | $248.50 | $203.41 | 50 |
| 2016-09-23 | $254.60 | $254.60 | $254.60 | $254.60 | $208.40 | 0 |
| 2016-09-22 | $254.60 | $254.60 | $254.60 | $254.60 | $208.40 | 0 |
| 2016-09-21 | $254.60 | $254.60 | $254.60 | $254.60 | $208.40 | 10 |
| 2016-09-20 | $254.60 | $254.60 | $254.60 | $254.60 | $208.40 | 4 |
| 2016-09-19 | $243.65 | $243.65 | $243.65 | $243.65 | $199.44 | 0 |
| 2016-09-16 | $243.65 | $243.65 | $243.65 | $243.65 | $199.44 | 50 |
| 2016-09-15 | $247.50 | $247.50 | $247.50 | $247.50 | $202.59 | 0 |
| 2016-09-14 | $247.50 | $247.50 | $247.50 | $247.50 | $202.59 | 0 |
| 2016-09-13 | $247.50 | $247.50 | $247.50 | $247.50 | $202.59 | 0 |
| 2016-09-12 | $247.50 | $247.50 | $247.50 | $247.50 | $202.59 | 32 |
| 2016-09-09 | $247.51 | $247.51 | $247.51 | $247.51 | $202.60 | 1 |
| 2016-09-08 | $250.00 | $250.00 | $250.00 | $250.00 | $204.64 | 0 |
| 2016-09-07 | $250.00 | $250.00 | $250.00 | $250.00 | $204.64 | 0 |
| 2016-09-06 | $250.00 | $250.00 | $250.00 | $250.00 | $204.64 | 0 |
| 2016-09-02 | $249.50 | $250.00 | $249.50 | $250.00 | $204.64 | 63 |
| 2016-09-01 | $244.50 | $244.50 | $244.50 | $244.50 | $200.14 | 8 |
| 2016-08-31 | $250.00 | $250.00 | $250.00 | $250.00 | $204.64 | 0 |
| 2016-08-30 | $250.00 | $250.00 | $250.00 | $250.00 | $204.64 | 50 |
| 2016-08-29 | $250.00 | $250.00 | $250.00 | $250.00 | $204.64 | 0 |
| 2016-08-26 | $250.00 | $250.00 | $250.00 | $250.00 | $204.64 | 78 |
| 2016-08-25 | $250.00 | $250.00 | $249.94 | $249.94 | $204.59 | 875 |
| 2016-08-24 | $257.35 | $257.35 | $257.35 | $257.35 | $210.65 | 0 |
| 2016-08-23 | $257.35 | $257.35 | $257.35 | $257.35 | $210.65 | 30 |
| 2016-08-22 | $255.56 | $255.56 | $255.56 | $255.56 | $209.19 | 50 |
| 2016-08-19 | $254.50 | $254.50 | $254.50 | $254.50 | $208.32 | 0 |
| 2016-08-18 | $252.45 | $254.50 | $252.45 | $254.50 | $208.32 | 38 |
| 2016-08-17 | $253.32 | $253.32 | $253.32 | $253.32 | $207.35 | 0 |
| 2016-08-16 | $253.32 | $253.32 | $253.32 | $253.32 | $207.35 | 0 |
| 2016-08-15 | $253.32 | $253.32 | $253.32 | $253.32 | $207.35 | 0 |
| 2016-08-12 | $253.32 | $253.32 | $253.32 | $253.32 | $207.35 | 0 |
| 2016-08-11 | $253.32 | $253.32 | $253.32 | $253.32 | $207.35 | 30 |
| 2016-08-10 | $252.20 | $252.20 | $252.20 | $252.20 | $206.44 | 0 |
| 2016-08-09 | $252.20 | $252.20 | $252.20 | $252.20 | $206.44 | 0 |
| 2016-08-08 | $252.20 | $252.20 | $252.20 | $252.20 | $206.44 | 10 |
| 2016-08-05 | $251.13 | $251.13 | $251.13 | $251.13 | $205.56 | 0 |
| 2016-08-04 | $251.13 | $251.13 | $251.13 | $251.13 | $205.56 | 0 |
| 2016-08-03 | $251.13 | $251.13 | $251.13 | $251.13 | $205.56 | 2 |
| 2016-08-02 | $256.50 | $256.50 | $256.50 | $256.50 | $209.96 | 0 |
| 2016-08-01 | $256.50 | $256.50 | $256.50 | $256.50 | $209.96 | 10 |
| 2016-07-29 | $254.95 | $254.95 | $254.95 | $254.95 | $208.69 | 0 |
| 2016-07-28 | $254.95 | $254.95 | $254.95 | $254.95 | $208.69 | 0 |
| 2016-07-27 | $255.50 | $255.50 | $254.95 | $254.95 | $208.69 | 47 |
| 2016-07-26 | $255.65 | $255.65 | $255.65 | $255.65 | $209.26 | 61 |
| 2016-07-25 | $251.45 | $251.45 | $251.45 | $251.45 | $205.82 | 185 |
| 2016-07-22 | $252.00 | $252.00 | $252.00 | $252.00 | $206.27 | 0 |
| 2016-07-21 | $252.00 | $252.00 | $252.00 | $252.00 | $206.27 | 0 |
| 2016-07-20 | $252.00 | $252.00 | $252.00 | $252.00 | $206.27 | 0 |
| 2016-07-19 | $252.00 | $252.00 | $252.00 | $252.00 | $206.27 | 200 |
| 2016-07-18 | $255.80 | $255.80 | $255.80 | $255.80 | $209.38 | 0 |
| 2016-07-15 | $255.80 | $255.80 | $255.80 | $255.80 | $209.38 | 80 |
| 2016-07-14 | $263.65 | $263.65 | $263.65 | $263.65 | $215.81 | 20 |
| 2016-07-13 | $264.00 | $264.00 | $264.00 | $264.00 | $216.10 | 15 |
| 2016-07-12 | $260.30 | $263.50 | $260.30 | $263.50 | $215.69 | 20 |
| 2016-07-11 | $260.30 | $260.30 | $260.30 | $260.30 | $213.07 | 10 |
| 2016-07-08 | $259.70 | $259.70 | $259.70 | $259.70 | $212.58 | 0 |
| 2016-07-07 | $259.70 | $259.70 | $259.70 | $259.70 | $212.58 | 0 |
| 2016-07-06 | $259.70 | $259.70 | $259.70 | $259.70 | $212.58 | 0 |
| 2016-07-05 | $259.70 | $259.70 | $259.70 | $259.70 | $212.58 | 100 |
| 2016-07-01 | $258.35 | $258.35 | $258.35 | $258.35 | $211.47 | 0 |
| 2016-06-30 | $258.35 | $258.35 | $258.35 | $258.35 | $211.47 | 0 |
| 2016-06-29 | $258.35 | $258.35 | $258.35 | $258.35 | $211.47 | 0 |
| 2016-06-28 | $258.35 | $258.35 | $258.35 | $258.35 | $211.47 | 25 |
| 2016-06-27 | $251.60 | $251.60 | $248.46 | $248.46 | $203.38 | 224 |
| 2016-06-24 | $254.78 | $260.50 | $254.78 | $260.50 | $213.23 | 87 |
| 2016-06-23 | $262.30 | $262.30 | $262.30 | $262.30 | $214.71 | 230 |
| 2016-06-22 | $250.20 | $250.20 | $250.20 | $250.20 | $204.80 | 0 |
| 2016-06-21 | $250.20 | $250.20 | $250.20 | $250.20 | $204.80 | 0 |
| 2016-06-20 | $250.20 | $250.20 | $250.20 | $250.20 | $204.80 | 0 |
| 2016-06-17 | $250.05 | $250.20 | $250.05 | $250.20 | $204.80 | 60 |
| 2016-06-16 | $254.65 | $254.65 | $254.65 | $254.65 | $208.44 | 0 |
| 2016-06-15 | $254.65 | $254.65 | $254.65 | $254.65 | $208.44 | 50 |
| 2016-06-14 | $254.35 | $254.35 | $254.20 | $254.20 | $208.07 | 61 |
| 2016-06-13 | $271.50 | $271.50 | $271.50 | $271.50 | $222.24 | 0 |
| 2016-06-10 | $271.50 | $271.50 | $271.50 | $271.50 | $222.24 | 0 |
| 2016-06-09 | $271.50 | $271.50 | $271.50 | $271.50 | $222.24 | 0 |
| 2016-06-08 | $271.05 | $271.50 | $271.05 | $271.50 | $222.24 | 19 |
| 2016-06-07 | $271.35 | $271.35 | $271.35 | $271.35 | $222.11 | 1 |
| 2016-06-06 | $267.39 | $267.39 | $267.39 | $267.39 | $218.87 | 100 |
| 2016-06-03 | $263.11 | $263.11 | $263.11 | $263.11 | $215.37 | 100 |
| 2016-06-02 | $259.45 | $259.45 | $259.45 | $259.45 | $212.37 | 0 |
| 2016-06-01 | $259.45 | $259.45 | $259.45 | $259.45 | $212.37 | 0 |
| 2016-05-31 | $259.45 | $259.45 | $259.45 | $259.45 | $212.37 | 25 |
| 2016-05-27 | $264.79 | $264.79 | $264.79 | $264.79 | $216.74 | 200 |
| 2016-05-26 | $252.90 | $252.90 | $252.90 | $252.90 | $207.01 | 0 |
| 2016-05-25 | $255.75 | $255.75 | $252.90 | $252.90 | $207.01 | 50 |
| 2016-05-24 | $253.00 | $253.00 | $253.00 | $253.00 | $207.09 | 45 |
| 2016-05-23 | $255.00 | $255.00 | $255.00 | $255.00 | $208.73 | 24 |
| 2016-05-20 | $254.75 | $254.75 | $254.75 | $254.75 | $208.53 | 5 |
| 2016-05-19 | $246.20 | $246.20 | $246.20 | $246.20 | $201.53 | 4 |
| 2016-05-18 | $250.70 | $250.70 | $250.70 | $250.70 | $205.21 | 0 |
| 2016-05-17 | $250.70 | $250.70 | $250.70 | $250.70 | $205.21 | 20 |
| 2016-05-16 | $248.45 | $248.45 | $248.45 | $248.45 | $203.37 | 0 |
| 2016-05-13 | $248.45 | $248.45 | $248.45 | $248.45 | $203.37 | 0 |
| 2016-05-12 | $248.45 | $248.45 | $248.45 | $248.45 | $203.37 | 0 |
| 2016-05-11 | $248.45 | $248.45 | $248.45 | $248.45 | $203.37 | 0 |
| 2016-05-10 | $248.45 | $248.45 | $248.45 | $248.45 | $203.37 | 0 |
| 2016-05-09 | $248.45 | $248.45 | $248.45 | $248.45 | $203.37 | 0 |
| 2016-05-06 | $248.35 | $248.60 | $248.35 | $248.45 | $203.37 | 50 |
| 2016-05-05 | $250.95 | $250.95 | $250.95 | $250.95 | $205.41 | 5 |
| 2016-05-04 | $256.05 | $256.05 | $256.05 | $256.05 | $209.59 | 0 |
| 2016-05-03 | $256.05 | $256.05 | $256.05 | $256.05 | $209.59 | 0 |
| 2016-05-02 | $255.00 | $256.05 | $255.00 | $256.05 | $209.59 | 76 |
| 2016-04-29 | $253.00 | $253.00 | $253.00 | $253.00 | $207.09 | 100 |
| 2016-04-28 | $253.30 | $255.50 | $253.30 | $255.50 | $209.14 | 111 |
| 2016-04-27 | $255.50 | $256.00 | $255.50 | $256.00 | $209.55 | 625 |
| 2016-04-26 | $258.90 | $258.90 | $258.90 | $258.90 | $211.92 | 825 |
| 2016-04-25 | $260.90 | $260.90 | $260.90 | $260.90 | $213.56 | 4 |
| 2016-04-22 | $263.85 | $263.85 | $263.85 | $263.85 | $215.97 | 0 |
| 2016-04-21 | $263.50 | $263.85 | $263.50 | $263.85 | $215.97 | 50 |
| 2016-04-20 | $263.00 | $263.00 | $263.00 | $263.00 | $215.28 | 0 |
| 2016-04-19 | $263.26 | $263.26 | $263.00 | $263.00 | $215.28 | 3 |
| 2016-04-18 | $255.50 | $255.50 | $255.50 | $255.50 | $209.14 | 0 |
| 2016-04-15 | $255.50 | $255.50 | $255.50 | $255.50 | $209.14 | 0 |
| 2016-04-14 | $257.25 | $257.25 | $255.50 | $255.50 | $209.14 | 155 |
| 2016-04-13 | $255.50 | $255.50 | $255.50 | $255.50 | $209.14 | 80 |
| 2016-04-12 | $256.50 | $256.50 | $256.50 | $256.50 | $209.96 | 50 |
| 2016-04-11 | $258.75 | $258.75 | $258.75 | $258.75 | $211.80 | 3 |
| 2016-04-08 | $257.40 | $257.40 | $257.40 | $257.40 | $210.69 | 0 |
| 2016-04-07 | $257.40 | $257.40 | $257.40 | $257.40 | $210.69 | 0 |
| 2016-04-06 | $257.40 | $257.40 | $257.40 | $257.40 | $210.69 | 25 |
| 2016-04-05 | $254.25 | $254.25 | $254.25 | $254.25 | $208.12 | 0 |
| 2016-04-04 | $252.30 | $254.25 | $252.30 | $254.25 | $208.12 | 52 |
| 2016-04-01 | $245.50 | $253.00 | $245.50 | $253.00 | $207.09 | 351 |
| 2016-03-31 | $250.00 | $250.00 | $248.90 | $248.90 | $203.74 | 56 |
| 2016-03-30 | $245.65 | $245.65 | $245.65 | $245.65 | $201.08 | 50 |
| 2016-03-29 | $245.50 | $245.50 | $245.50 | $245.50 | $200.95 | 35 |
| 2016-03-28 | $245.00 | $245.00 | $245.00 | $245.00 | $200.54 | 0 |
| 2016-03-24 | $245.00 | $245.00 | $245.00 | $245.00 | $200.54 | 0 |
| 2016-03-23 | $245.00 | $245.00 | $245.00 | $245.00 | $200.54 | 3 |
| 2016-03-22 | $244.00 | $244.00 | $244.00 | $244.00 | $199.73 | 0 |
| 2016-03-21 | $244.00 | $244.00 | $244.00 | $244.00 | $199.73 | 0 |
| 2016-03-18 | $243.50 | $244.00 | $243.50 | $244.00 | $199.73 | 2 |
| 2016-03-17 | $247.00 | $247.00 | $247.00 | $247.00 | $202.18 | 0 |
| 2016-03-16 | $247.00 | $247.00 | $247.00 | $247.00 | $202.18 | 0 |
| 2016-03-15 | $247.00 | $247.00 | $247.00 | $247.00 | $202.18 | 0 |
| 2016-03-14 | $247.00 | $247.00 | $247.00 | $247.00 | $202.18 | 0 |
| 2016-03-11 | $247.00 | $247.00 | $247.00 | $247.00 | $202.18 | 7 |
| 2016-03-10 | $253.85 | $253.85 | $253.85 | $253.85 | $207.79 | 0 |
| 2016-03-09 | $253.00 | $254.00 | $253.00 | $253.85 | $207.79 | 23 |
| 2016-03-08 | $250.95 | $253.43 | $250.95 | $253.43 | $207.44 | 52 |
| 2016-03-07 | $252.74 | $252.74 | $252.74 | $252.74 | $206.88 | 1 |
| 2016-03-04 | $255.25 | $255.25 | $255.25 | $255.25 | $208.93 | 2 |
| 2016-03-03 | $245.94 | $245.94 | $245.94 | $245.94 | $201.31 | 0 |
| 2016-03-02 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 0 |
| 2016-03-01 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 0 |
| 2016-02-29 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 0 |
| 2016-02-26 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 0 |
| 2016-02-25 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 0 |
| 2016-02-24 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 0 |
| 2016-02-23 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 360 |
| 2016-02-22 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 0 |
| 2016-02-19 | $254.00 | $254.00 | $254.00 | $254.00 | $201.28 | 20 |
| 2016-02-18 | $249.30 | $249.30 | $249.30 | $249.30 | $197.56 | 0 |
| 2016-02-17 | $249.30 | $249.30 | $249.30 | $249.30 | $197.56 | 34 |
| 2016-02-16 | $252.00 | $252.00 | $252.00 | $252.00 | $199.70 | 0 |
| 2016-02-12 | $252.00 | $252.00 | $252.00 | $252.00 | $199.70 | 0 |
| 2016-02-11 | $252.00 | $252.00 | $252.00 | $252.00 | $199.70 | 60 |
| 2016-02-10 | $250.05 | $250.05 | $250.05 | $250.05 | $198.15 | 0 |
| 2016-02-09 | $250.05 | $250.05 | $250.05 | $250.05 | $198.15 | 100 |
| 2016-02-08 | $252.89 | $252.89 | $252.89 | $252.89 | $200.40 | 0 |
| 2016-02-05 | $252.89 | $252.89 | $252.89 | $252.89 | $200.40 | 0 |
| 2016-02-04 | $252.89 | $252.89 | $252.89 | $252.89 | $200.40 | 0 |
| 2016-02-03 | $252.89 | $252.89 | $252.89 | $252.89 | $200.40 | 10 |
| 2016-02-02 | $252.89 | $252.89 | $252.89 | $252.89 | $200.40 | 0 |
| 2016-02-01 | $252.89 | $252.89 | $252.89 | $252.89 | $200.40 | 0 |
| 2016-01-29 | $252.89 | $252.89 | $252.89 | $252.89 | $200.40 | 50 |
| 2016-01-28 | $258.90 | $258.90 | $258.90 | $258.90 | $205.16 | 2 |
| 2016-01-27 | $260.00 | $260.00 | $260.00 | $260.00 | $206.04 | 5 |
| 2016-01-26 | $250.60 | $250.60 | $250.60 | $250.60 | $198.59 | 0 |
| 2016-01-25 | $250.60 | $250.60 | $250.60 | $250.60 | $198.59 | 0 |
| 2016-01-22 | $250.60 | $250.60 | $250.60 | $250.60 | $198.59 | 0 |
| 2016-01-21 | $250.60 | $250.60 | $250.60 | $250.60 | $198.59 | 0 |
| 2016-01-20 | $250.60 | $250.60 | $250.60 | $250.60 | $198.59 | 0 |
| 2016-01-19 | $253.00 | $253.00 | $250.50 | $250.60 | $198.59 | 216 |
| 2016-01-15 | $264.35 | $264.35 | $264.35 | $264.35 | $209.48 | 0 |
| 2016-01-14 | $264.35 | $264.35 | $264.35 | $264.35 | $209.48 | 0 |
| 2016-01-13 | $264.35 | $264.35 | $264.35 | $264.35 | $209.48 | 0 |
| 2016-01-12 | $264.35 | $264.35 | $264.35 | $264.35 | $209.48 | 10 |
| 2016-01-11 | $260.00 | $260.00 | $260.00 | $260.00 | $206.04 | 23 |
| 2016-01-08 | $268.50 | $268.50 | $268.50 | $268.50 | $212.77 | 0 |
| 2016-01-07 | $268.75 | $268.75 | $268.50 | $268.50 | $212.77 | 40 |
| 2016-01-06 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2016-01-05 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2016-01-04 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2015-12-31 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2015-12-30 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2015-12-29 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2015-12-28 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2015-12-24 | $273.50 | $273.50 | $273.50 | $273.50 | $216.73 | 0 |
| 2015-12-23 | $272.20 | $274.98 | $272.20 | $273.50 | $216.73 | 100 |
| 2015-12-22 | $273.30 | $273.30 | $273.30 | $273.30 | $216.58 | 0 |
| 2015-12-21 | $273.30 | $273.30 | $273.30 | $273.30 | $216.58 | 0 |
| 2015-12-18 | $273.30 | $273.30 | $273.30 | $273.30 | $216.58 | 200 |
| 2015-12-17 | $275.55 | $275.55 | $275.55 | $275.55 | $218.36 | 0 |
| 2015-12-16 | $275.55 | $275.55 | $275.55 | $275.55 | $218.36 | 0 |
| 2015-12-15 | $275.55 | $275.55 | $275.55 | $275.55 | $218.36 | 16 |
| 2015-12-14 | $275.40 | $275.40 | $275.40 | $275.40 | $218.24 | 0 |
| 2015-12-11 | $275.40 | $275.40 | $275.40 | $275.40 | $218.24 | 0 |
| 2015-12-10 | $275.40 | $275.40 | $275.40 | $275.40 | $218.24 | 0 |
| 2015-12-09 | $275.40 | $275.40 | $275.40 | $275.40 | $218.24 | 0 |
| 2015-12-08 | $270.00 | $275.40 | $270.00 | $275.40 | $218.24 | 7 |
| 2015-12-07 | $269.90 | $275.70 | $269.90 | $275.70 | $218.48 | 117 |
| 2015-12-04 | $268.50 | $268.50 | $268.50 | $268.50 | $212.77 | 5 |
| 2015-12-03 | $265.50 | $265.50 | $265.50 | $265.50 | $210.40 | 0 |
| 2015-12-02 | $265.50 | $265.50 | $265.50 | $265.50 | $210.40 | 0 |
| 2015-12-01 | $265.50 | $265.50 | $265.50 | $265.50 | $210.40 | 0 |
| 2015-11-30 | $265.50 | $265.50 | $265.50 | $265.50 | $210.40 | 0 |
| 2015-11-27 | $265.60 | $265.60 | $265.50 | $265.50 | $210.40 | 390 |
| 2015-11-25 | $265.05 | $265.05 | $265.05 | $265.05 | $210.04 | 0 |
| 2015-11-24 | $265.05 | $265.05 | $265.05 | $265.05 | $210.04 | 0 |
| 2015-11-23 | $265.05 | $265.05 | $265.05 | $265.05 | $210.04 | 0 |
| 2015-11-20 | $265.05 | $265.05 | $265.05 | $265.05 | $210.04 | 8 |
| 2015-11-19 | $268.40 | $268.40 | $268.40 | $268.40 | $212.69 | 0 |
| 2015-11-18 | $268.40 | $268.40 | $268.40 | $268.40 | $212.69 | 30 |
| 2015-11-17 | $270.95 | $270.95 | $270.95 | $270.95 | $214.71 | 20 |
| 2015-11-16 | $265.00 | $265.00 | $265.00 | $265.00 | $210.00 | 73 |
| 2015-11-13 | $269.60 | $269.60 | $269.60 | $269.60 | $213.64 | 0 |
| 2015-11-12 | $269.60 | $269.60 | $269.60 | $269.60 | $213.64 | 0 |
| 2015-11-11 | $269.00 | $271.45 | $267.00 | $269.60 | $213.64 | 171 |
| 2015-11-10 | $269.00 | $269.00 | $269.00 | $269.00 | $213.17 | 0 |
| 2015-11-09 | $264.10 | $269.00 | $264.10 | $269.00 | $213.17 | 32 |
| 2015-11-06 | $272.50 | $272.50 | $272.50 | $272.50 | $215.94 | 0 |
| 2015-11-05 | $272.50 | $272.50 | $272.50 | $272.50 | $215.94 | 0 |
| 2015-11-04 | $272.50 | $272.50 | $272.50 | $272.50 | $215.94 | 0 |
| 2015-11-03 | $272.50 | $272.50 | $272.50 | $272.50 | $215.94 | 7 |
| 2015-11-02 | $275.15 | $275.15 | $275.15 | $275.15 | $218.04 | 0 |
| 2015-10-30 | $275.15 | $275.15 | $275.15 | $275.15 | $218.04 | 10 |
| 2015-10-29 | $268.73 | $268.73 | $268.73 | $268.73 | $212.95 | 0 |
| 2015-10-28 | $268.73 | $268.73 | $268.73 | $268.73 | $212.95 | 0 |
| 2015-10-27 | $267.28 | $268.73 | $267.28 | $268.73 | $212.95 | 13,784 |
| 2015-10-26 | $270.00 | $270.00 | $270.00 | $270.00 | $213.96 | 750 |
| 2015-10-23 | $267.80 | $267.80 | $267.80 | $267.80 | $212.22 | 0 |
| 2015-10-22 | $267.80 | $267.80 | $267.80 | $267.80 | $212.22 | 35 |
| 2015-10-21 | $264.20 | $264.20 | $264.20 | $264.20 | $209.36 | 0 |
| 2015-10-20 | $264.20 | $264.20 | $264.20 | $264.20 | $209.36 | 0 |
| 2015-10-19 | $264.20 | $264.20 | $264.20 | $264.20 | $209.36 | 0 |
| 2015-10-16 | $264.20 | $264.20 | $264.20 | $264.20 | $209.36 | 0 |
| 2015-10-15 | $264.20 | $264.20 | $264.20 | $264.20 | $209.36 | 0 |
| 2015-10-14 | $268.80 | $268.80 | $264.20 | $264.20 | $209.36 | 24 |
| 2015-10-13 | $268.85 | $268.85 | $268.85 | $268.85 | $213.05 | 0 |
| 2015-10-12 | $267.55 | $268.85 | $267.55 | $268.85 | $213.05 | 90 |
| 2015-10-09 | $267.40 | $269.65 | $267.40 | $269.65 | $213.68 | 80 |
| 2015-10-08 | $265.90 | $265.90 | $265.90 | $265.90 | $210.71 | 84 |
| 2015-10-07 | $268.65 | $268.65 | $268.65 | $268.65 | $212.89 | 0 |
| 2015-10-06 | $268.65 | $268.65 | $268.65 | $268.65 | $212.89 | 0 |
| 2015-10-05 | $268.65 | $268.65 | $268.65 | $268.65 | $212.89 | 0 |
| 2015-10-02 | $268.65 | $268.65 | $268.65 | $268.65 | $212.89 | 12 |
| 2015-10-01 | $262.10 | $262.10 | $262.10 | $262.10 | $207.70 | 0 |
| 2015-09-30 | $262.10 | $262.10 | $262.10 | $262.10 | $207.70 | 13 |
| 2015-09-29 | $258.75 | $258.75 | $256.00 | $256.00 | $202.87 | 120 |
| 2015-09-28 | $257.20 | $257.20 | $257.20 | $257.20 | $203.82 | 0 |
| 2015-09-25 | $257.20 | $257.20 | $257.20 | $257.20 | $203.82 | 67 |
| 2015-09-24 | $257.20 | $257.20 | $257.20 | $257.20 | $203.82 | 100 |
| 2015-09-23 | $260.00 | $260.00 | $260.00 | $260.00 | $206.04 | 0 |
| 2015-09-22 | $260.00 | $260.00 | $260.00 | $260.00 | $206.04 | 20 |
| 2015-09-21 | $267.35 | $267.35 | $267.35 | $267.35 | $211.86 | 5 |
| 2015-09-18 | $274.50 | $274.50 | $274.50 | $274.50 | $217.53 | 0 |
| 2015-09-17 | $274.50 | $274.50 | $274.50 | $274.50 | $217.53 | 30 |
| 2015-09-16 | $267.85 | $267.85 | $267.85 | $267.85 | $212.26 | 0 |
| 2015-09-15 | $267.85 | $267.85 | $267.85 | $267.85 | $212.26 | 0 |
| 2015-09-14 | $267.85 | $267.85 | $267.85 | $267.85 | $212.26 | 4 |
| 2015-09-11 | $272.90 | $272.90 | $272.85 | $272.85 | $216.22 | 73 |
| 2015-09-10 | $271.15 | $271.15 | $271.15 | $271.15 | $214.87 | 74 |
| 2015-09-09 | $270.30 | $270.30 | $270.30 | $270.30 | $214.20 | 0 |
| 2015-09-08 | $270.30 | $270.30 | $270.30 | $270.30 | $214.20 | 0 |
| 2015-09-04 | $267.40 | $270.30 | $267.40 | $270.30 | $214.20 | 160 |
Roche Holding AG (RHHBF) News Headlines
.jpg)
JPMorgan says buy this immunology stock primed to rally nearly 40%
The biotech firm could emerge as a key player treating autoimmune diseases, JPMorgan said.
cnbc.com Feb. 20, 2024Recent Roche Holding AG (RHHBF) News
Similar Companies to Roche Holding AG (RHHBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |