International Battery Metals Ltd (RHHNF) Exchange: PINK
Data as of May 2, 2025
$0.38 ($-0.02) -5.75%
International Battery Metals Ltd - Daily Information
Click for more stock information on International Battery Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.44 |
| Previous Close | $0.38 |
| High | $0.44 |
| Low | $0.38 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.38 |
About International Battery Metals Ltd (RHHNF)
International Battery Metals Ltd
Invest in International Battery Metals Ltd (RHHNF)
Historical Stock Data for International Battery Metals Ltd (RHHNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 12,090 |
| 2025-05-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 146,200 |
| 2025-04-30 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 74,182 |
| 2025-04-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 826 |
| 2025-04-28 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 4,084 |
| 2025-04-25 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,800 |
| 2025-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2025-04-23 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2025-04-22 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 7,600 |
| 2025-04-21 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 19,695 |
| 2025-04-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 23,782 |
| 2025-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 875 |
| 2025-04-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,100 |
| 2025-04-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2025-04-11 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 90,525 |
| 2025-04-10 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 29,701 |
| 2025-04-09 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 50,600 |
| 2025-04-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,281 |
| 2025-04-07 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 31,989 |
| 2025-04-04 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 25,094 |
| 2025-04-03 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 24,473 |
| 2025-04-02 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 13,705 |
| 2025-04-01 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 84,602 |
| 2025-03-31 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 8,210 |
| 2025-03-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,745 |
| 2025-03-27 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 20,250 |
| 2025-03-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2025-03-25 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 10,501 |
| 2025-03-24 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 17,667 |
| 2025-03-21 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 8,175 |
| 2025-03-20 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 57,600 |
| 2025-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,701 |
| 2025-03-18 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 2,100 |
| 2025-03-17 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 2,506 |
| 2025-03-14 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 4,600 |
| 2025-03-13 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 2,960 |
| 2025-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,542 |
| 2025-03-10 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 157,113 |
| 2025-03-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,436 |
| 2025-03-06 | $0.34 | $0.38 | $0.30 | $0.37 | $0.37 | 18,150 |
| 2025-03-05 | $0.32 | $0.36 | $0.26 | $0.36 | $0.36 | 3,600 |
| 2025-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 140 |
| 2025-03-03 | $0.32 | $0.40 | $0.30 | $0.35 | $0.35 | 62,005 |
| 2025-02-28 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,850 |
| 2025-02-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,617 |
| 2025-02-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 18,550 |
| 2025-02-25 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 43,120 |
| 2025-02-24 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 5,090 |
| 2025-02-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 10,950 |
| 2025-02-20 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 16,590 |
| 2025-02-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 36,973 |
| 2025-02-18 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 6,952 |
| 2025-02-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 21,010 |
| 2025-02-13 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 14,906 |
| 2025-02-12 | $0.38 | $0.42 | $0.34 | $0.39 | $0.39 | 10,130 |
| 2025-02-11 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,703 |
| 2025-02-10 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 5,909 |
| 2025-02-07 | $0.42 | $0.43 | $0.35 | $0.36 | $0.36 | 58,376 |
| 2025-02-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 16,981 |
| 2025-02-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,935 |
| 2025-02-04 | $0.34 | $0.43 | $0.34 | $0.37 | $0.37 | 7,326 |
| 2025-02-03 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 5,380 |
| 2025-01-31 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 8,821 |
| 2025-01-30 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 6,361 |
| 2025-01-29 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 20,480 |
| 2025-01-28 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 16,166 |
| 2025-01-27 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 17,050 |
| 2025-01-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,010 |
| 2025-01-23 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 34,927 |
| 2025-01-22 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 13,478 |
| 2025-01-21 | $0.37 | $0.43 | $0.30 | $0.33 | $0.33 | 83,165 |
| 2025-01-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 6,020 |
| 2025-01-16 | $0.41 | $0.44 | $0.37 | $0.44 | $0.44 | 10,377 |
| 2025-01-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 14,841 |
| 2025-01-14 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 27,916 |
| 2025-01-13 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 10,800 |
| 2025-01-10 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 24,063 |
| 2025-01-08 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 21,192 |
| 2025-01-07 | $0.50 | $0.54 | $0.44 | $0.46 | $0.46 | 39,565 |
| 2025-01-06 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 26,697 |
| 2025-01-03 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 76,763 |
| 2025-01-02 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 22,420 |
| 2024-12-31 | $0.57 | $0.59 | $0.48 | $0.54 | $0.54 | 46,299 |
| 2024-12-30 | $0.45 | $0.64 | $0.45 | $0.58 | $0.58 | 220,748 |
| 2024-12-27 | $0.24 | $0.57 | $0.24 | $0.47 | $0.47 | 242,527 |
| 2024-12-26 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 353,450 |
| 2024-12-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,480 |
| 2024-12-23 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 272,238 |
| 2024-12-20 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 164,563 |
| 2024-12-19 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 228,647 |
| 2024-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,463 |
| 2024-12-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 498,471 |
| 2024-12-16 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 140,139 |
| 2024-12-13 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 149,320 |
| 2024-12-12 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 135,985 |
| 2024-12-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 70,788 |
| 2024-12-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 66,288 |
| 2024-12-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 175,557 |
| 2024-12-06 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 58,172 |
| 2024-12-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 105,466 |
| 2024-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,675 |
| 2024-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,931 |
| 2024-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 140,877 |
| 2024-11-29 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 78,427 |
| 2024-11-27 | $0.24 | $0.24 | $0.16 | $0.21 | $0.21 | 226,060 |
| 2024-11-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 96,604 |
| 2024-11-25 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 238,041 |
| 2024-11-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,481 |
| 2024-11-21 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 164,215 |
| 2024-11-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 74,824 |
| 2024-11-19 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 198,296 |
| 2024-11-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 65,695 |
| 2024-11-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 62,515 |
| 2024-11-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 21,176 |
| 2024-11-13 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 100,746 |
| 2024-11-12 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 64,122 |
| 2024-11-11 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 30,218 |
| 2024-11-08 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 131,400 |
| 2024-11-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 78,294 |
| 2024-11-06 | $0.29 | $0.30 | $0.20 | $0.20 | $0.20 | 413,727 |
| 2024-11-05 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 59,419 |
| 2024-11-04 | $0.31 | $0.32 | $0.24 | $0.25 | $0.25 | 124,941 |
| 2024-11-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,501 |
| 2024-10-31 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 13,519 |
| 2024-10-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,225 |
| 2024-10-29 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 35,605 |
| 2024-10-28 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 33,385 |
| 2024-10-25 | $0.33 | $0.36 | $0.29 | $0.30 | $0.30 | 165,308 |
| 2024-10-24 | $0.35 | $0.38 | $0.29 | $0.29 | $0.29 | 134,209 |
| 2024-10-23 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 98,660 |
| 2024-10-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 10,313 |
| 2024-10-21 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 60,468 |
| 2024-10-18 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 19,235 |
| 2024-10-17 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 21,949 |
| 2024-10-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,207 |
| 2024-10-15 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 38,625 |
| 2024-10-14 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 37,245 |
| 2024-10-11 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 308,199 |
| 2024-10-10 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 233,040 |
| 2024-10-09 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 27,473 |
| 2024-10-08 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 5,401 |
| 2024-10-07 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 48,178 |
| 2024-10-04 | $0.45 | $0.46 | $0.36 | $0.36 | $0.36 | 94,980 |
| 2024-10-03 | $0.38 | $0.45 | $0.36 | $0.36 | $0.36 | 31,655 |
| 2024-10-02 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 25,412 |
| 2024-10-01 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 33,114 |
| 2024-09-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 25,347 |
| 2024-09-27 | $0.37 | $0.39 | $0.31 | $0.32 | $0.32 | 198,696 |
| 2024-09-26 | $0.30 | $0.41 | $0.30 | $0.35 | $0.35 | 169,475 |
| 2024-09-25 | $0.60 | $0.60 | $0.25 | $0.35 | $0.35 | 820,066 |
| 2024-09-24 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 98,559 |
| 2024-09-23 | $0.68 | $0.68 | $0.54 | $0.60 | $0.60 | 44,008 |
| 2024-09-20 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 17,318 |
| 2024-09-19 | $0.68 | $0.70 | $0.62 | $0.66 | $0.66 | 52,975 |
| 2024-09-18 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 2,561 |
| 2024-09-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 18,240 |
| 2024-09-16 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 45,907 |
| 2024-09-13 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 22,668 |
| 2024-09-12 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 31,454 |
| 2024-09-11 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 54,191 |
| 2024-09-10 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 12,569 |
| 2024-09-09 | $0.69 | $0.74 | $0.65 | $0.65 | $0.65 | 70,308 |
| 2024-09-06 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 30,430 |
| 2024-09-05 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 194,216 |
| 2024-09-04 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 17,359 |
| 2024-09-03 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 86,075 |
| 2024-08-30 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 25,209 |
| 2024-08-29 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 5,461 |
| 2024-08-28 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 2,105 |
| 2024-08-27 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 25,760 |
| 2024-08-26 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 3,169 |
| 2024-08-23 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 11,094 |
| 2024-08-22 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 4,267 |
| 2024-08-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2024-08-20 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 13,271 |
| 2024-08-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,099 |
| 2024-08-16 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 11,744 |
| 2024-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100,760 |
| 2024-08-14 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 9,912 |
| 2024-08-13 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 40,743 |
| 2024-08-12 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 14,717 |
| 2024-08-09 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 14,864 |
| 2024-08-08 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 17,728 |
| 2024-08-07 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 67,985 |
| 2024-08-06 | $0.84 | $0.84 | $0.74 | $0.74 | $0.74 | 168,598 |
| 2024-08-05 | $0.92 | $0.92 | $0.81 | $0.86 | $0.86 | 5,997 |
| 2024-08-02 | $0.82 | $0.93 | $0.81 | $0.83 | $0.83 | 9,342 |
| 2024-08-01 | $0.73 | $0.94 | $0.73 | $0.94 | $0.94 | 8,600 |
| 2024-07-31 | $0.87 | $0.92 | $0.85 | $0.92 | $0.92 | 40,491 |
| 2024-07-30 | $0.87 | $0.94 | $0.80 | $0.87 | $0.87 | 30,802 |
| 2024-07-29 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 22,265 |
| 2024-07-26 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 21,927 |
| 2024-07-25 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 15,430 |
| 2024-07-24 | $0.90 | $0.94 | $0.85 | $0.91 | $0.91 | 81,944 |
| 2024-07-23 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 53,879 |
| 2024-07-22 | $1.02 | $1.02 | $0.87 | $0.92 | $0.92 | 184,321 |
| 2024-07-19 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 24,610 |
| 2024-07-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 57,857 |
| 2024-07-17 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 161,177 |
| 2024-07-16 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 60,493 |
| 2024-07-15 | $1.03 | $1.09 | $1.02 | $1.08 | $1.08 | 169,263 |
| 2024-07-12 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 60,849 |
| 2024-07-11 | $0.91 | $1.04 | $0.91 | $1.03 | $1.03 | 246,832 |
| 2024-07-10 | $0.90 | $0.93 | $0.78 | $0.86 | $0.86 | 229,242 |
| 2024-07-09 | $0.99 | $1.00 | $0.87 | $0.93 | $0.93 | 14,207 |
| 2024-07-08 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 68,999 |
| 2024-07-05 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 52,691 |
| 2024-07-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,203 |
| 2024-07-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 26,513 |
| 2024-07-01 | $1.03 | $1.03 | $0.96 | $1.01 | $1.01 | 58,812 |
| 2024-06-28 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 23,223 |
| 2024-06-27 | $1.00 | $1.03 | $0.96 | $1.02 | $1.02 | 59,146 |
| 2024-06-26 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 64,159 |
| 2024-06-25 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 23,131 |
| 2024-06-24 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 22,941 |
| 2024-06-21 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 18,443 |
| 2024-06-20 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 81,472 |
| 2024-06-18 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 8,722 |
| 2024-06-17 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 59,955 |
| 2024-06-14 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 40,573 |
| 2024-06-13 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 8,498 |
| 2024-06-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,091 |
| 2024-06-11 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 16,941 |
| 2024-06-10 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 46,555 |
| 2024-06-07 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 1,540 |
| 2024-06-06 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 62,394 |
| 2024-06-05 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 6,720 |
| 2024-06-04 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 51,731 |
| 2024-06-03 | $1.07 | $1.21 | $1.03 | $1.03 | $1.03 | 255,459 |
| 2024-05-31 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 5,879 |
| 2024-05-30 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 16,806 |
| 2024-05-29 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 49,863 |
| 2024-05-28 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 20,736 |
| 2024-05-24 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 31,908 |
| 2024-05-23 | $1.16 | $1.16 | $1.02 | $1.05 | $1.05 | 70,278 |
| 2024-05-22 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 38,636 |
| 2024-05-21 | $1.14 | $1.15 | $0.98 | $1.02 | $1.02 | 100,612 |
| 2024-05-20 | $1.15 | $1.21 | $1.03 | $1.13 | $1.13 | 27,754 |
| 2024-05-17 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 35,038 |
| 2024-05-16 | $1.03 | $1.15 | $1.01 | $1.10 | $1.10 | 12,970 |
| 2024-05-15 | $1.30 | $1.30 | $1.03 | $1.04 | $1.04 | 101,664 |
| 2024-05-14 | $1.40 | $1.40 | $1.21 | $1.24 | $1.24 | 82,582 |
| 2024-05-13 | $1.19 | $1.49 | $1.19 | $1.44 | $1.44 | 323,768 |
| 2024-05-10 | $1.02 | $1.31 | $1.00 | $1.20 | $1.20 | 196,778 |
| 2024-05-09 | $0.96 | $1.02 | $0.95 | $1.02 | $1.02 | 71,800 |
| 2024-05-08 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 24,228 |
| 2024-05-07 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 100,069 |
| 2024-05-06 | $0.74 | $0.92 | $0.74 | $0.92 | $0.92 | 206,433 |
| 2024-05-03 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 46,621 |
| 2024-05-02 | $0.73 | $0.80 | $0.72 | $0.80 | $0.80 | 50,278 |
| 2024-05-01 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 30,288 |
| 2024-04-30 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 84,755 |
| 2024-04-29 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 25,714 |
| 2024-04-26 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 36,914 |
| 2024-04-25 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 13,213 |
| 2024-04-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,195 |
| 2024-04-23 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 8,402 |
| 2024-04-22 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 11,030 |
| 2024-04-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 11,098 |
| 2024-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-04-17 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 44,300 |
| 2024-04-16 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 11,176 |
| 2024-04-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 21,806 |
| 2024-04-12 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 15,961 |
| 2024-04-11 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 14,497 |
| 2024-04-10 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 47,029 |
| 2024-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,340 |
| 2024-04-08 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 6,568 |
| 2024-04-05 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,568 |
| 2024-04-04 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 1,607 |
| 2024-04-03 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,139 |
| 2024-04-02 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 4,139 |
| 2024-04-01 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 89,005 |
| 2024-03-28 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 32,007 |
| 2024-03-27 | $0.75 | $0.81 | $0.73 | $0.75 | $0.75 | 32,403 |
| 2024-03-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 2,825 |
| 2024-03-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,270 |
| 2024-03-22 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 5,726 |
| 2024-03-21 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 8,970 |
| 2024-03-20 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 87,074 |
| 2024-03-19 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 8,951 |
| 2024-03-18 | $0.79 | $0.80 | $0.72 | $0.80 | $0.80 | 23,830 |
| 2024-03-15 | $0.73 | $0.79 | $0.73 | $0.73 | $0.73 | 5,143 |
| 2024-03-14 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 8,304 |
| 2024-03-13 | $0.77 | $0.81 | $0.72 | $0.77 | $0.77 | 13,339 |
| 2024-03-12 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 28,491 |
| 2024-03-11 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 28,491 |
| 2024-03-08 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 22,227 |
| 2024-03-07 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 16,024 |
| 2024-03-06 | $0.77 | $0.82 | $0.75 | $0.75 | $0.75 | 77,831 |
| 2024-03-05 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 11,160 |
| 2024-03-04 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 3,901 |
| 2024-03-01 | $0.83 | $0.83 | $0.75 | $0.83 | $0.83 | 19,439 |
| 2024-02-29 | $0.78 | $0.83 | $0.76 | $0.83 | $0.83 | 11,947 |
| 2024-02-28 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 28,966 |
| 2024-02-27 | $0.78 | $0.82 | $0.75 | $0.81 | $0.81 | 62,885 |
| 2024-02-26 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 43,565 |
| 2024-02-23 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 58,586 |
| 2024-02-22 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 21,652 |
| 2024-02-21 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 4,970 |
| 2024-02-20 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 45,984 |
| 2024-02-16 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 7,794 |
| 2024-02-15 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 16,476 |
| 2024-02-14 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 14,245 |
| 2024-02-13 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 18,903 |
| 2024-02-12 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 9,068 |
| 2024-02-09 | $0.87 | $0.87 | $0.73 | $0.77 | $0.77 | 129,700 |
| 2024-02-08 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 12,983 |
| 2024-02-07 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 7,693 |
| 2024-02-06 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 29,450 |
| 2024-02-05 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 48,834 |
| 2024-02-02 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 12,834 |
| 2024-02-01 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 15,979 |
| 2024-01-31 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 44,800 |
| 2024-01-30 | $0.92 | $0.92 | $0.72 | $0.80 | $0.80 | 108,180 |
| 2024-01-29 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 85,909 |
| 2024-01-26 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 72,573 |
| 2024-01-25 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 21,589 |
| 2024-01-24 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 11,558 |
| 2024-01-23 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 14,643 |
| 2024-01-22 | $0.81 | $0.87 | $0.79 | $0.84 | $0.84 | 53,797 |
| 2024-01-19 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 64,306 |
| 2024-01-18 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 38,829 |
| 2024-01-17 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 54,150 |
| 2024-01-16 | $0.75 | $0.87 | $0.74 | $0.79 | $0.79 | 150,543 |
| 2024-01-12 | $0.63 | $0.76 | $0.62 | $0.72 | $0.72 | 377,457 |
| 2024-01-11 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 18,522 |
| 2024-01-10 | $0.65 | $0.66 | $0.59 | $0.61 | $0.61 | 183,099 |
| 2024-01-09 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 161,074 |
| 2024-01-08 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 4,076 |
| 2024-01-05 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 26,914 |
| 2024-01-04 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 15,656 |
| 2024-01-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 9,470 |
| 2024-01-02 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 28,713 |
| 2023-12-29 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 114,680 |
| 2023-12-28 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 98,251 |
| 2023-12-27 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 129,432 |
| 2023-12-26 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 11,122 |
| 2023-12-22 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 89,127 |
| 2023-12-21 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 97,275 |
| 2023-12-20 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 12,375 |
| 2023-12-19 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 25,130 |
| 2023-12-18 | $0.60 | $0.69 | $0.60 | $0.61 | $0.61 | 24,545 |
| 2023-12-15 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 25,600 |
| 2023-12-14 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 101,120 |
| 2023-12-13 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 31,329 |
| 2023-12-12 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 11,646 |
| 2023-12-11 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 31,620 |
| 2023-12-08 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 26,067 |
| 2023-12-07 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 24,836 |
| 2023-12-06 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 32,551 |
| 2023-12-05 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 31,276 |
| 2023-12-04 | $0.73 | $0.73 | $0.57 | $0.60 | $0.60 | 43,902 |
| 2023-12-01 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 7,025 |
| 2023-11-30 | $0.61 | $0.70 | $0.60 | $0.70 | $0.70 | 10,110 |
| 2023-11-29 | $0.67 | $0.72 | $0.59 | $0.60 | $0.60 | 32,300 |
| 2023-11-28 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 13,290 |
| 2023-11-27 | $0.67 | $0.68 | $0.59 | $0.67 | $0.67 | 75,604 |
| 2023-11-24 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 25,275 |
| 2023-11-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,430 |
| 2023-11-21 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 18,178 |
| 2023-11-20 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 42,916 |
| 2023-11-17 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 189,615 |
| 2023-11-16 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 33,643 |
| 2023-11-15 | $0.62 | $0.64 | $0.56 | $0.64 | $0.64 | 15,652 |
| 2023-11-14 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 71,925 |
| 2023-11-13 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 87,752 |
| 2023-11-10 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 9,772 |
| 2023-11-09 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 58,120 |
| 2023-11-08 | $0.52 | $0.63 | $0.52 | $0.63 | $0.63 | 35,998 |
| 2023-11-07 | $0.59 | $0.63 | $0.52 | $0.58 | $0.58 | 44,660 |
| 2023-11-06 | $0.55 | $0.61 | $0.50 | $0.55 | $0.55 | 148,079 |
| 2023-11-03 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 59,055 |
| 2023-11-02 | $0.67 | $0.68 | $0.57 | $0.57 | $0.57 | 73,637 |
| 2023-11-01 | $0.62 | $0.70 | $0.58 | $0.67 | $0.67 | 84,600 |
| 2023-10-31 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 25,841 |
| 2023-10-30 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 26,540 |
| 2023-10-27 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 26,251 |
| 2023-10-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 18,348 |
| 2023-10-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 233,894 |
| 2023-10-24 | $0.79 | $0.79 | $0.66 | $0.69 | $0.69 | 17,467 |
| 2023-10-23 | $0.68 | $0.78 | $0.66 | $0.72 | $0.72 | 29,437 |
| 2023-10-20 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 37,900 |
| 2023-10-19 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 80,857 |
| 2023-10-18 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 12,500 |
| 2023-10-17 | $0.75 | $0.80 | $0.70 | $0.73 | $0.73 | 15,428 |
| 2023-10-16 | $0.77 | $0.80 | $0.71 | $0.74 | $0.74 | 24,103 |
| 2023-10-13 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 11,550 |
| 2023-10-12 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 10,788 |
| 2023-10-11 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 2,350 |
| 2023-10-10 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 11,921 |
| 2023-10-09 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 17,595 |
| 2023-10-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 14,810 |
| 2023-10-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 469 |
| 2023-10-04 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 17,775 |
| 2023-10-03 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 17,063 |
| 2023-10-02 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,560 |
| 2023-09-29 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 15,309 |
| 2023-09-28 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 3,350 |
| 2023-09-27 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 5,300 |
| 2023-09-26 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 41,965 |
| 2023-09-25 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 83,294 |
| 2023-09-22 | $0.89 | $0.90 | $0.83 | $0.89 | $0.89 | 206,221 |
| 2023-09-21 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 42,421 |
| 2023-09-20 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 58,806 |
| 2023-09-19 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 72,556 |
| 2023-09-18 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 148,242 |
| 2023-09-15 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 251,263 |
| 2023-09-14 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 33,260 |
| 2023-09-13 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 30,600 |
| 2023-09-12 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 105,775 |
| 2023-09-11 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 92,395 |
| 2023-09-08 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 39,839 |
| 2023-09-07 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 21,064 |
| 2023-09-06 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 50,146 |
| 2023-09-05 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 146,022 |
| 2023-09-01 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 7,845 |
| 2023-08-31 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,700 |
| 2023-08-30 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 18,395 |
| 2023-08-29 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 11,275 |
| 2023-08-28 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 18,823 |
| 2023-08-25 | $0.87 | $0.88 | $0.76 | $0.87 | $0.87 | 83,468 |
| 2023-08-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 36,330 |
| 2023-08-23 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 24,228 |
| 2023-08-22 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 76,231 |
| 2023-08-21 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 46,580 |
| 2023-08-18 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 94,335 |
| 2023-08-17 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 82,775 |
| 2023-08-16 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 45,551 |
| 2023-08-15 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 66,823 |
| 2023-08-14 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 9,881 |
| 2023-08-11 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 29,337 |
| 2023-08-10 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 25,538 |
| 2023-08-09 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 13,287 |
| 2023-08-08 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 34,515 |
| 2023-08-07 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 17,517 |
| 2023-08-04 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 43,640 |
| 2023-08-03 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 95,212 |
| 2023-08-02 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 74,479 |
| 2023-08-01 | $0.99 | $1.02 | $0.93 | $0.98 | $0.98 | 196,242 |
| 2023-07-31 | $0.79 | $0.92 | $0.76 | $0.91 | $0.91 | 61,760 |
| 2023-07-28 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 34,851 |
| 2023-07-27 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 167,605 |
| 2023-07-26 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 30,698 |
| 2023-07-25 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 15,016 |
| 2023-07-24 | $0.83 | $0.85 | $0.76 | $0.76 | $0.76 | 166,966 |
| 2023-07-21 | $0.93 | $0.94 | $0.81 | $0.85 | $0.85 | 123,692 |
| 2023-07-20 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 114,791 |
| 2023-07-19 | $1.02 | $1.05 | $0.94 | $0.99 | $0.99 | 37,825 |
| 2023-07-18 | $1.05 | $1.05 | $0.95 | $1.02 | $1.02 | 100,932 |
| 2023-07-17 | $1.10 | $1.15 | $1.02 | $1.05 | $1.05 | 163,040 |
| 2023-07-14 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 22,731 |
| 2023-07-13 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 99,606 |
| 2023-07-12 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 61,265 |
| 2023-07-11 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 47,919 |
| 2023-07-10 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 62,563 |
| 2023-07-07 | $0.98 | $1.10 | $0.96 | $1.07 | $1.07 | 142,991 |
| 2023-07-06 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 42,046 |
| 2023-07-05 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 130,521 |
| 2023-07-03 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 31,834 |
| 2023-06-30 | $0.89 | $0.97 | $0.88 | $0.92 | $0.92 | 163,344 |
| 2023-06-29 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 63,473 |
| 2023-06-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 42,049 |
| 2023-06-27 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 23,432 |
| 2023-06-26 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 43,446 |
| 2023-06-23 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 19,560 |
| 2023-06-22 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 54,510 |
| 2023-06-21 | $0.93 | $0.99 | $0.85 | $0.94 | $0.94 | 55,267 |
| 2023-06-20 | $0.93 | $0.96 | $0.89 | $0.96 | $0.96 | 208,981 |
| 2023-06-16 | $0.70 | $0.95 | $0.62 | $0.87 | $0.87 | 349,519 |
| 2023-06-15 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 105,649 |
| 2023-06-14 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 145,304 |
| 2023-06-13 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 97,294 |
| 2023-06-12 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 167,960 |
| 2023-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 19,375 |
| 2023-06-08 | $0.63 | $0.64 | $0.58 | $0.64 | $0.64 | 34,082 |
| 2023-06-07 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 61,992 |
| 2023-06-06 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 32,545 |
| 2023-06-05 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 46,256 |
| 2023-06-02 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 42,283 |
| 2023-06-01 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 86,379 |
| 2023-05-31 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 57,250 |
| 2023-05-30 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 123,741 |
| 2023-05-26 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 65,202 |
| 2023-05-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 14,100 |
| 2023-05-24 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 121,489 |
| 2023-05-23 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 109,911 |
| 2023-05-22 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 109,594 |
| 2023-05-19 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 122,867 |
| 2023-05-18 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 82,235 |
| 2023-05-17 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 109,300 |
| 2023-05-16 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 106,005 |
| 2023-05-15 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 272,912 |
| 2023-05-12 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 28,508 |
| 2023-05-11 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 46,736 |
| 2023-05-10 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 215,097 |
| 2023-05-09 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 200,288 |
| 2023-05-08 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 319,347 |
| 2023-05-05 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 229,885 |
| 2023-05-04 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 106,482 |
| 2023-05-03 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 36,724 |
| 2023-05-02 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 202,455 |
| 2023-05-01 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 82,271 |
| 2023-04-28 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 27,286 |
| 2023-04-27 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 33,554 |
| 2023-04-26 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 155,214 |
| 2023-04-25 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 9,632 |
| 2023-04-24 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 45,724 |
| 2023-04-21 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 2,585 |
| 2023-04-20 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 21,072 |
| 2023-04-19 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 46,175 |
| 2023-04-18 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 4,180 |
| 2023-04-17 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 56,802 |
| 2023-04-14 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 19,712 |
| 2023-04-13 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 44,981 |
| 2023-04-12 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 8,728 |
| 2023-04-11 | $0.86 | $0.94 | $0.86 | $0.93 | $0.93 | 32,260 |
| 2023-04-10 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 26,840 |
| 2023-04-06 | $0.93 | $0.93 | $0.77 | $0.87 | $0.87 | 87,887 |
| 2023-04-05 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 18,489 |
| 2023-04-04 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 70,637 |
| 2023-04-03 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 26,725 |
| 2023-03-31 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 29,762 |
| 2023-03-30 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 11,775 |
| 2023-03-29 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 61,523 |
| 2023-03-28 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 28,548 |
| 2023-03-27 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 68,829 |
| 2023-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 19,787 |
| 2023-03-23 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 85,345 |
| 2023-03-22 | $0.88 | $0.95 | $0.87 | $0.95 | $0.95 | 30,419 |
| 2023-03-21 | $0.93 | $0.96 | $0.88 | $0.92 | $0.92 | 24,970 |
| 2023-03-20 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 44,821 |
| 2023-03-17 | $0.95 | $1.07 | $0.90 | $0.97 | $0.97 | 60,024 |
| 2023-03-16 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 67,168 |
| 2023-03-15 | $1.00 | $1.02 | $0.80 | $0.88 | $0.88 | 194,012 |
| 2023-03-14 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 85,413 |
| 2023-03-13 | $1.25 | $1.26 | $1.09 | $1.17 | $1.17 | 88,450 |
| 2023-03-10 | $1.47 | $1.47 | $1.23 | $1.26 | $1.26 | 52,843 |
| 2023-03-09 | $1.61 | $1.71 | $1.21 | $1.43 | $1.43 | 81,862 |
| 2023-03-08 | $1.12 | $1.71 | $1.12 | $1.50 | $1.50 | 188,806 |
| 2023-03-07 | $0.96 | $1.10 | $0.86 | $1.01 | $1.01 | 68,800 |
| 2023-03-06 | $0.75 | $0.87 | $0.68 | $0.73 | $0.73 | 299,374 |
| 2023-03-03 | $0.78 | $0.88 | $0.70 | $0.73 | $0.73 | 299,374 |
| 2023-03-02 | $0.93 | $0.95 | $0.78 | $0.79 | $0.79 | 284,849 |
| 2023-03-01 | $0.99 | $1.01 | $0.89 | $0.95 | $0.95 | 154,798 |
| 2023-02-28 | $1.07 | $1.15 | $0.81 | $1.01 | $1.01 | 308,221 |
| 2023-02-27 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 61,572 |
| 2023-02-24 | $1.28 | $1.32 | $1.05 | $1.17 | $1.17 | 80,331 |
| 2023-02-23 | $1.45 | $1.45 | $1.28 | $1.30 | $1.30 | 17,754 |
| 2023-02-22 | $1.43 | $1.43 | $1.24 | $1.30 | $1.30 | 83,492 |
| 2023-02-21 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 44,328 |
| 2023-02-17 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 9,333 |
| 2023-02-16 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 6,159 |
| 2023-02-15 | $1.48 | $1.50 | $1.40 | $1.45 | $1.45 | 52,178 |
| 2023-02-14 | $1.52 | $1.52 | $1.40 | $1.50 | $1.50 | 96,590 |
| 2023-02-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 55,554 |
| 2023-02-10 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 15,474 |
| 2023-02-09 | $1.72 | $1.72 | $1.50 | $1.57 | $1.57 | 29,013 |
| 2023-02-08 | $1.60 | $1.69 | $1.58 | $1.65 | $1.65 | 46,128 |
| 2023-02-07 | $1.49 | $1.60 | $1.47 | $1.57 | $1.57 | 89,005 |
| 2023-02-06 | $1.54 | $1.54 | $1.42 | $1.44 | $1.44 | 50,445 |
| 2023-02-03 | $1.52 | $1.57 | $1.50 | $1.50 | $1.50 | 37,572 |
| 2023-02-02 | $1.64 | $1.70 | $1.44 | $1.47 | $1.47 | 90,478 |
| 2023-02-01 | $1.65 | $1.70 | $1.59 | $1.69 | $1.69 | 26,750 |
| 2023-01-31 | $1.79 | $1.79 | $1.66 | $1.72 | $1.72 | 11,729 |
| 2023-01-30 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 17,317 |
| 2023-01-27 | $1.75 | $1.75 | $1.61 | $1.69 | $1.69 | 5,319 |
| 2023-01-26 | $1.70 | $1.77 | $1.60 | $1.69 | $1.69 | 11,263 |
| 2023-01-25 | $1.66 | $1.80 | $1.60 | $1.78 | $1.78 | 23,555 |
| 2023-01-24 | $1.67 | $1.76 | $1.60 | $1.72 | $1.72 | 12,769 |
| 2023-01-23 | $1.75 | $1.77 | $1.66 | $1.66 | $1.66 | 42,733 |
| 2023-01-20 | $1.69 | $1.80 | $1.69 | $1.78 | $1.78 | 3,572 |
| 2023-01-19 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 1,084 |
| 2023-01-18 | $1.76 | $1.78 | $1.70 | $1.75 | $1.75 | 48,147 |
| 2023-01-17 | $1.70 | $1.80 | $1.70 | $1.72 | $1.72 | 7,892 |
| 2023-01-13 | $1.74 | $1.75 | $1.62 | $1.71 | $1.71 | 35,019 |
| 2023-01-12 | $1.79 | $1.83 | $1.72 | $1.76 | $1.76 | 1,866 |
| 2023-01-11 | $1.74 | $1.78 | $1.69 | $1.77 | $1.77 | 7,371 |
| 2023-01-10 | $1.75 | $1.76 | $1.69 | $1.73 | $1.73 | 7,574 |
| 2023-01-09 | $1.92 | $1.92 | $1.65 | $1.66 | $1.66 | 24,231 |
| 2023-01-06 | $1.65 | $1.77 | $1.65 | $1.76 | $1.76 | 2,788 |
| 2023-01-05 | $1.80 | $1.86 | $1.60 | $1.70 | $1.70 | 97,707 |
| 2023-01-04 | $1.85 | $2.00 | $1.75 | $1.86 | $1.86 | 30,186 |
| 2023-01-03 | $1.70 | $1.75 | $1.60 | $1.72 | $1.72 | 39,261 |
| 2022-12-30 | $1.56 | $1.60 | $1.45 | $1.50 | $1.50 | 71,485 |
| 2022-12-29 | $1.49 | $1.85 | $1.38 | $1.63 | $1.63 | 69,855 |
| 2022-12-28 | $1.93 | $2.10 | $1.70 | $1.73 | $1.73 | 33,957 |
| 2022-12-27 | $1.86 | $1.93 | $1.86 | $1.93 | $1.93 | 31,824 |
| 2022-12-23 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 24,248 |
| 2022-12-22 | $2.05 | $2.12 | $1.71 | $1.82 | $1.82 | 51,138 |
| 2022-12-21 | $2.10 | $2.18 | $2.09 | $2.12 | $2.12 | 10,925 |
| 2022-12-20 | $2.11 | $2.12 | $2.10 | $2.12 | $2.12 | 7,971 |
| 2022-12-19 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 8,852 |
| 2022-12-16 | $2.15 | $2.17 | $2.10 | $2.11 | $2.11 | 24,726 |
| 2022-12-15 | $2.21 | $2.21 | $2.12 | $2.17 | $2.17 | 5,589 |
| 2022-12-14 | $2.20 | $2.22 | $2.10 | $2.18 | $2.18 | 20,519 |
| 2022-12-13 | $2.10 | $2.21 | $2.08 | $2.21 | $2.21 | 20,946 |
| 2022-12-12 | $1.96 | $2.10 | $1.96 | $2.10 | $2.10 | 24,507 |
| 2022-12-09 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 2,895 |
| 2022-12-08 | $2.04 | $2.10 | $1.99 | $2.04 | $2.04 | 5,907 |
| 2022-12-07 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 10,960 |
| 2022-12-06 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 1,768 |
| 2022-12-05 | $2.02 | $2.02 | $1.90 | $1.93 | $1.93 | 28,260 |
| 2022-12-02 | $2.02 | $2.05 | $1.96 | $2.05 | $2.05 | 27,071 |
| 2022-12-01 | $2.00 | $2.00 | $1.88 | $2.00 | $2.00 | 2,857 |
| 2022-11-30 | $1.92 | $2.00 | $1.92 | $1.99 | $1.99 | 6,084 |
| 2022-11-29 | $1.95 | $1.97 | $1.92 | $1.96 | $1.96 | 10,873 |
| 2022-11-28 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 96,445 |
| 2022-11-25 | $1.99 | $1.99 | $1.87 | $1.99 | $1.99 | 10,942 |
| 2022-11-23 | $1.97 | $2.00 | $1.91 | $1.97 | $1.97 | 15,875 |
| 2022-11-22 | $1.96 | $2.01 | $1.94 | $2.01 | $2.01 | 6,355 |
| 2022-11-21 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 17,926 |
| 2022-11-18 | $1.96 | $2.04 | $1.90 | $2.01 | $2.01 | 8,909 |
| 2022-11-17 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 12,076 |
| 2022-11-16 | $2.06 | $2.06 | $1.96 | $2.01 | $2.01 | 1,306 |
| 2022-11-15 | $2.10 | $2.14 | $2.02 | $2.14 | $2.14 | 15,231 |
| 2022-11-14 | $2.00 | $2.10 | $1.80 | $2.10 | $2.10 | 39,192 |
| 2022-11-11 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 8,980 |
| 2022-11-10 | $2.00 | $2.07 | $1.90 | $2.07 | $2.07 | 46,966 |
| 2022-11-09 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 47,095 |
| 2022-11-08 | $2.19 | $2.22 | $2.14 | $2.20 | $2.20 | 39,572 |
| 2022-11-07 | $2.20 | $2.20 | $2.14 | $2.19 | $2.19 | 12,254 |
| 2022-11-04 | $2.20 | $2.20 | $2.04 | $2.20 | $2.20 | 30,449 |
| 2022-11-03 | $2.15 | $2.15 | $1.97 | $2.02 | $2.02 | 27,926 |
| 2022-11-02 | $1.98 | $2.13 | $1.97 | $2.10 | $2.10 | 15,875 |
| 2022-11-01 | $1.97 | $2.05 | $1.75 | $2.05 | $2.05 | 108,858 |
| 2022-10-31 | $2.13 | $2.14 | $1.94 | $1.99 | $1.99 | 21,235 |
| 2022-10-28 | $2.03 | $2.15 | $1.99 | $2.06 | $2.06 | 28,728 |
| 2022-10-27 | $2.02 | $2.23 | $2.02 | $2.12 | $2.12 | 26,069 |
| 2022-10-26 | $2.22 | $2.27 | $1.88 | $2.06 | $2.06 | 178,009 |
| 2022-10-25 | $2.38 | $2.38 | $2.25 | $2.30 | $2.30 | 65,761 |
| 2022-10-24 | $2.33 | $2.42 | $2.33 | $2.37 | $2.37 | 3,564 |
| 2022-10-21 | $2.40 | $2.42 | $2.35 | $2.35 | $2.35 | 13,978 |
| 2022-10-20 | $2.38 | $2.41 | $2.30 | $2.40 | $2.40 | 11,470 |
| 2022-10-19 | $2.27 | $2.44 | $2.27 | $2.40 | $2.40 | 10,601 |
| 2022-10-18 | $2.42 | $2.44 | $2.39 | $2.39 | $2.39 | 4,397 |
| 2022-10-17 | $2.36 | $2.48 | $2.35 | $2.35 | $2.35 | 15,455 |
| 2022-10-14 | $2.35 | $2.54 | $2.24 | $2.37 | $2.37 | 38,703 |
| 2022-10-13 | $2.48 | $2.54 | $2.36 | $2.47 | $2.47 | 12,841 |
| 2022-10-12 | $2.60 | $2.65 | $2.36 | $2.36 | $2.36 | 36,595 |
| 2022-10-11 | $2.46 | $2.58 | $2.37 | $2.58 | $2.58 | 40,720 |
| 2022-10-10 | $2.65 | $2.72 | $2.57 | $2.57 | $2.57 | 11,885 |
| 2022-10-07 | $2.75 | $2.76 | $2.70 | $2.70 | $2.70 | 10,312 |
| 2022-10-06 | $2.56 | $2.77 | $2.55 | $2.74 | $2.74 | 1,518,111 |
| 2022-10-05 | $2.81 | $2.89 | $2.81 | $2.86 | $2.86 | 24,341 |
| 2022-10-04 | $2.89 | $2.89 | $2.69 | $2.85 | $2.85 | 24,199 |
| 2022-10-03 | $2.60 | $2.96 | $2.60 | $2.84 | $2.84 | 12,604 |
| 2022-09-30 | $2.85 | $2.94 | $2.77 | $2.86 | $2.86 | 20,479 |
| 2022-09-29 | $2.87 | $2.91 | $2.79 | $2.80 | $2.80 | 7,735 |
| 2022-09-28 | $3.10 | $3.10 | $2.65 | $2.75 | $2.75 | 133,587 |
| 2022-09-27 | $3.15 | $3.51 | $3.07 | $3.09 | $3.09 | 178,840 |
| 2022-09-26 | $2.91 | $3.02 | $2.90 | $3.00 | $3.00 | 22,819 |
| 2022-09-23 | $3.01 | $3.05 | $2.90 | $2.99 | $2.99 | 39,779 |
| 2022-09-22 | $3.05 | $3.08 | $2.90 | $3.02 | $3.02 | 26,498 |
| 2022-09-21 | $2.61 | $3.21 | $2.61 | $3.03 | $3.03 | 14,705 |
| 2022-09-20 | $3.14 | $3.14 | $2.95 | $3.02 | $3.02 | 7,730 |
| 2022-09-19 | $2.94 | $3.20 | $2.94 | $2.97 | $2.97 | 6,578 |
| 2022-09-16 | $3.05 | $3.17 | $2.96 | $3.17 | $3.17 | 127,724 |
| 2022-09-15 | $3.35 | $3.35 | $3.08 | $3.34 | $3.34 | 42,113 |
| 2022-09-14 | $3.18 | $3.35 | $3.18 | $3.24 | $3.24 | 20,047 |
| 2022-09-13 | $3.33 | $3.33 | $3.11 | $3.14 | $3.14 | 17,761 |
| 2022-09-12 | $3.21 | $3.21 | $3.11 | $3.11 | $3.11 | 39,468 |
| 2022-09-09 | $3.05 | $3.10 | $3.00 | $3.10 | $3.10 | 27,571 |
| 2022-09-08 | $2.95 | $3.10 | $2.95 | $3.03 | $3.03 | 16,723 |
| 2022-09-07 | $2.83 | $3.04 | $2.83 | $3.00 | $3.00 | 53,064 |
| 2022-09-06 | $3.11 | $3.11 | $2.83 | $3.00 | $3.00 | 13,750 |
| 2022-09-02 | $3.07 | $3.07 | $2.98 | $3.05 | $3.05 | 17,136 |
| 2022-09-01 | $2.92 | $3.02 | $2.92 | $2.94 | $2.94 | 9,019 |
| 2022-08-31 | $2.98 | $3.06 | $2.91 | $2.91 | $2.91 | 26,812 |
| 2022-08-30 | $3.04 | $3.06 | $2.90 | $2.98 | $2.98 | 18,665 |
| 2022-08-29 | $3.20 | $3.20 | $3.04 | $3.04 | $3.04 | 21,133 |
| 2022-08-26 | $3.01 | $3.01 | $2.92 | $2.95 | $2.95 | 26,247 |
| 2022-08-25 | $2.98 | $3.10 | $2.88 | $3.01 | $3.01 | 16,408 |
| 2022-08-24 | $3.28 | $3.28 | $2.95 | $2.95 | $2.95 | 48,335 |
| 2022-08-23 | $3.36 | $3.36 | $3.22 | $3.23 | $3.23 | 22,355 |
| 2022-08-22 | $3.35 | $3.71 | $3.31 | $3.31 | $3.31 | 22,014 |
| 2022-08-19 | $3.64 | $3.67 | $3.15 | $3.41 | $3.41 | 51,357 |
| 2022-08-18 | $3.46 | $3.75 | $3.46 | $3.75 | $3.75 | 39,954 |
| 2022-08-17 | $3.26 | $3.57 | $3.25 | $3.46 | $3.46 | 59,672 |
| 2022-08-16 | $3.24 | $3.25 | $3.17 | $3.25 | $3.25 | 60,301 |
| 2022-08-15 | $3.10 | $3.20 | $3.00 | $3.19 | $3.19 | 40,873 |
| 2022-08-12 | $3.50 | $3.50 | $3.03 | $3.05 | $3.05 | 21,158 |
| 2022-08-11 | $3.24 | $3.28 | $3.20 | $3.25 | $3.25 | 88,645 |
| 2022-08-10 | $3.36 | $3.36 | $3.07 | $3.20 | $3.20 | 33,961 |
| 2022-08-09 | $3.12 | $3.15 | $2.95 | $3.15 | $3.15 | 28,146 |
| 2022-08-08 | $2.74 | $3.00 | $2.74 | $2.98 | $2.98 | 76,353 |
| 2022-08-05 | $2.64 | $2.72 | $2.63 | $2.72 | $2.72 | 19,857 |
| 2022-08-04 | $2.53 | $2.72 | $2.53 | $2.65 | $2.65 | 20,596 |
| 2022-08-03 | $2.70 | $2.70 | $2.60 | $2.65 | $2.65 | 29,915 |
| 2022-08-02 | $2.48 | $2.74 | $2.46 | $2.59 | $2.59 | 37,603 |
| 2022-08-01 | $2.45 | $2.57 | $2.44 | $2.57 | $2.57 | 43,658 |
| 2022-07-29 | $2.12 | $2.64 | $2.12 | $2.40 | $2.40 | 15,510 |
| 2022-07-28 | $2.50 | $2.50 | $2.35 | $2.38 | $2.38 | 12,732 |
| 2022-07-27 | $2.43 | $2.57 | $2.31 | $2.35 | $2.35 | 15,230 |
| 2022-07-26 | $2.32 | $2.63 | $2.32 | $2.41 | $2.41 | 6,919 |
| 2022-07-25 | $2.49 | $2.49 | $2.08 | $2.38 | $2.38 | 19,627 |
| 2022-07-22 | $2.70 | $2.70 | $2.33 | $2.38 | $2.38 | 39,507 |
| 2022-07-21 | $2.43 | $2.43 | $2.32 | $2.36 | $2.36 | 13,326 |
| 2022-07-20 | $2.64 | $2.65 | $2.38 | $2.43 | $2.43 | 16,891 |
| 2022-07-19 | $2.89 | $2.89 | $2.47 | $2.55 | $2.55 | 38,306 |
| 2022-07-18 | $2.27 | $2.63 | $2.27 | $2.59 | $2.59 | 49,029 |
| 2022-07-15 | $2.15 | $2.24 | $1.73 | $2.24 | $2.24 | 163,919 |
| 2022-07-14 | $2.48 | $2.52 | $2.00 | $2.10 | $2.10 | 276,403 |
| 2022-07-13 | $2.49 | $2.67 | $2.45 | $2.65 | $2.65 | 149,745 |
| 2022-07-12 | $2.51 | $2.54 | $2.42 | $2.51 | $2.51 | 51,585 |
| 2022-07-11 | $2.53 | $2.70 | $2.50 | $2.55 | $2.55 | 29,241 |
| 2022-07-08 | $2.75 | $2.75 | $2.50 | $2.60 | $2.60 | 20,830 |
| 2022-07-07 | $2.27 | $2.74 | $2.22 | $2.62 | $2.62 | 42,972 |
| 2022-07-06 | $2.55 | $2.69 | $2.50 | $2.55 | $2.55 | 24,334 |
| 2022-07-05 | $2.62 | $2.69 | $2.54 | $2.54 | $2.54 | 26,286 |
| 2022-07-01 | $2.64 | $2.84 | $2.63 | $2.84 | $2.84 | 8,570 |
| 2022-06-30 | $2.71 | $2.71 | $2.59 | $2.64 | $2.64 | 22,408 |
| 2022-06-29 | $2.83 | $2.85 | $2.70 | $2.71 | $2.71 | 19,717 |
| 2022-06-28 | $2.90 | $2.97 | $2.77 | $2.80 | $2.80 | 36,375 |
| 2022-06-27 | $2.95 | $3.15 | $2.83 | $2.83 | $2.83 | 65,207 |
| 2022-06-24 | $2.87 | $3.05 | $2.70 | $3.01 | $3.01 | 29,365 |
| 2022-06-23 | $2.82 | $2.82 | $2.73 | $2.82 | $2.82 | 15,878 |
| 2022-06-22 | $2.92 | $2.92 | $2.80 | $2.80 | $2.80 | 10,379 |
| 2022-06-21 | $2.93 | $2.93 | $2.77 | $2.86 | $2.86 | 9,038 |
| 2022-06-17 | $2.80 | $2.88 | $2.78 | $2.80 | $2.80 | 12,934 |
| 2022-06-16 | $2.81 | $2.90 | $2.69 | $2.69 | $2.69 | 51,863 |
| 2022-06-15 | $2.84 | $2.94 | $2.78 | $2.80 | $2.80 | 22,556 |
| 2022-06-14 | $2.90 | $2.91 | $2.73 | $2.84 | $2.84 | 30,266 |
| 2022-06-13 | $2.79 | $2.90 | $2.65 | $2.69 | $2.69 | 54,403 |
| 2022-06-10 | $3.00 | $3.07 | $2.76 | $2.87 | $2.87 | 54,040 |
| 2022-06-09 | $3.11 | $3.11 | $2.98 | $3.08 | $3.08 | 12,627 |
| 2022-06-08 | $3.30 | $3.31 | $3.00 | $3.18 | $3.18 | 46,090 |
| 2022-06-07 | $3.00 | $3.23 | $2.81 | $3.15 | $3.15 | 60,503 |
| 2022-06-06 | $2.92 | $3.17 | $2.79 | $2.88 | $2.88 | 72,749 |
| 2022-06-03 | $3.25 | $3.25 | $3.09 | $3.16 | $3.16 | 29,914 |
| 2022-06-02 | $3.02 | $3.25 | $2.92 | $3.25 | $3.25 | 63,017 |
| 2022-06-01 | $3.48 | $3.56 | $3.00 | $3.00 | $3.00 | 88,996 |
| 2022-05-31 | $3.95 | $3.95 | $3.50 | $3.50 | $3.50 | 21,795 |
| 2022-05-27 | $3.90 | $3.90 | $3.70 | $3.78 | $3.78 | 16,267 |
| 2022-05-26 | $3.62 | $3.85 | $3.49 | $3.65 | $3.65 | 44,148 |
| 2022-05-25 | $4.25 | $4.43 | $3.70 | $3.86 | $3.86 | 49,214 |
| 2022-05-24 | $3.74 | $4.08 | $3.74 | $4.05 | $4.05 | 39,403 |
| 2022-05-23 | $4.03 | $4.17 | $3.93 | $3.97 | $3.97 | 47,927 |
| 2022-05-20 | $4.45 | $4.48 | $3.66 | $4.00 | $4.00 | 81,319 |
| 2022-05-19 | $3.92 | $4.44 | $3.78 | $4.37 | $4.37 | 81,100 |
| 2022-05-18 | $3.23 | $3.94 | $3.23 | $3.75 | $3.75 | 101,889 |
| 2022-05-17 | $3.76 | $3.99 | $3.45 | $3.57 | $3.57 | 45,517 |
| 2022-05-16 | $2.98 | $3.75 | $2.93 | $3.20 | $3.20 | 115,328 |
| 2022-05-13 | $2.73 | $3.00 | $2.64 | $2.87 | $2.87 | 34,913 |
| 2022-05-12 | $2.86 | $2.98 | $2.49 | $2.57 | $2.57 | 48,627 |
| 2022-05-11 | $2.85 | $3.29 | $2.76 | $2.86 | $2.86 | 207,312 |
| 2022-05-10 | $2.60 | $2.63 | $2.48 | $2.63 | $2.63 | 40,784 |
| 2022-05-09 | $2.64 | $2.70 | $2.50 | $2.50 | $2.50 | 80,697 |
| 2022-05-06 | $2.67 | $2.72 | $2.52 | $2.68 | $2.68 | 68,465 |
| 2022-05-05 | $2.90 | $2.90 | $2.68 | $2.72 | $2.72 | 48,771 |
| 2022-05-04 | $2.97 | $3.12 | $2.70 | $2.75 | $2.75 | 55,156 |
| 2022-05-03 | $2.40 | $2.98 | $2.40 | $2.76 | $2.76 | 73,429 |
| 2022-05-02 | $2.78 | $3.03 | $2.49 | $2.65 | $2.65 | 119,259 |
| 2022-04-29 | $3.48 | $3.48 | $2.50 | $3.06 | $3.06 | 157,466 |
| 2022-04-28 | $3.34 | $3.34 | $2.68 | $3.21 | $3.21 | 398,902 |
| 2022-04-27 | $3.60 | $3.66 | $3.29 | $3.41 | $3.41 | 198,580 |
| 2022-04-26 | $4.04 | $4.07 | $3.65 | $3.91 | $3.91 | 91,629 |
| 2022-04-25 | $4.51 | $4.51 | $3.90 | $3.91 | $3.91 | 91,629 |
| 2022-04-22 | $4.50 | $4.54 | $4.42 | $4.42 | $4.42 | 154,838 |
| 2022-04-21 | $4.61 | $4.63 | $4.45 | $4.52 | $4.52 | 73,217 |
| 2022-04-20 | $4.71 | $4.71 | $4.50 | $4.61 | $4.61 | 34,236 |
| 2022-04-19 | $4.73 | $4.80 | $4.56 | $4.67 | $4.67 | 27,805 |
| 2022-04-18 | $5.00 | $5.00 | $4.59 | $4.71 | $4.71 | 44,253 |
| 2022-04-14 | $4.65 | $4.78 | $4.56 | $4.60 | $4.60 | 46,415 |
| 2022-04-13 | $4.81 | $4.85 | $4.69 | $4.78 | $4.78 | 49,694 |
| 2022-04-12 | $4.66 | $4.79 | $4.40 | $4.64 | $4.64 | 71,304 |
| 2022-04-11 | $5.15 | $5.33 | $4.65 | $4.73 | $4.73 | 116,265 |
| 2022-04-08 | $4.15 | $5.10 | $3.98 | $5.10 | $5.10 | 208,682 |
| 2022-04-07 | $4.75 | $4.75 | $4.12 | $4.20 | $4.20 | 142,341 |
| 2022-04-06 | $5.23 | $5.69 | $3.81 | $4.45 | $4.45 | 452,572 |
| 2022-04-05 | $5.89 | $5.89 | $5.00 | $5.02 | $5.02 | 151,521 |
| 2022-04-04 | $5.90 | $6.01 | $5.74 | $5.84 | $5.84 | 85,672 |
| 2022-04-01 | $5.75 | $5.98 | $5.73 | $5.85 | $5.85 | 89,078 |
| 2022-03-31 | $5.63 | $5.78 | $5.58 | $5.68 | $5.68 | 138,143 |
| 2022-03-30 | $5.84 | $5.94 | $5.25 | $5.63 | $5.63 | 64,371 |
| 2022-03-29 | $6.00 | $6.00 | $5.00 | $5.48 | $5.48 | 226,281 |
| 2022-03-28 | $5.18 | $5.95 | $5.10 | $5.91 | $5.91 | 268,806 |
| 2022-03-25 | $4.60 | $5.37 | $4.58 | $5.02 | $5.02 | 155,780 |
| 2022-03-24 | $4.55 | $4.58 | $4.37 | $4.58 | $4.58 | 151,913 |
| 2022-03-23 | $4.39 | $4.50 | $4.28 | $4.46 | $4.46 | 123,752 |
| 2022-03-22 | $4.13 | $4.39 | $4.13 | $4.39 | $4.39 | 127,341 |
| 2022-03-21 | $4.02 | $4.17 | $3.86 | $3.93 | $3.93 | 76,515 |
| 2022-03-18 | $3.96 | $3.96 | $3.64 | $3.93 | $3.93 | 76,515 |
| 2022-03-17 | $3.82 | $3.93 | $3.78 | $3.88 | $3.88 | 37,056 |
| 2022-03-16 | $3.82 | $3.86 | $3.75 | $3.79 | $3.79 | 42,847 |
| 2022-03-15 | $3.86 | $3.87 | $3.65 | $3.79 | $3.79 | 63,453 |
| 2022-03-14 | $3.66 | $3.87 | $3.64 | $3.85 | $3.85 | 144,671 |
| 2022-03-11 | $3.63 | $3.69 | $3.58 | $3.60 | $3.60 | 32,343 |
| 2022-03-10 | $3.31 | $3.61 | $3.14 | $3.61 | $3.61 | 74,089 |
| 2022-03-09 | $3.23 | $3.42 | $3.23 | $3.42 | $3.42 | 64,024 |
| 2022-03-08 | $2.99 | $3.43 | $2.99 | $3.20 | $3.20 | 64,634 |
| 2022-03-07 | $3.45 | $3.54 | $3.35 | $3.40 | $3.40 | 106,750 |
| 2022-03-04 | $3.25 | $3.48 | $3.20 | $3.45 | $3.45 | 76,764 |
| 2022-03-03 | $3.54 | $3.94 | $3.03 | $3.20 | $3.20 | 193,121 |
| 2022-03-02 | $3.89 | $3.90 | $3.75 | $3.80 | $3.80 | 62,720 |
| 2022-03-01 | $3.50 | $3.88 | $3.50 | $3.80 | $3.80 | 75,683 |
| 2022-02-28 | $3.27 | $3.50 | $3.15 | $3.46 | $3.46 | 76,501 |
| 2022-02-25 | $3.09 | $3.18 | $3.01 | $3.16 | $3.16 | 135,572 |
| 2022-02-24 | $2.71 | $3.09 | $2.69 | $2.95 | $2.95 | 41,525 |
| 2022-02-23 | $2.89 | $3.10 | $2.77 | $3.00 | $3.00 | 74,981 |
| 2022-02-22 | $2.30 | $3.01 | $2.29 | $2.85 | $2.85 | 192,819 |
| 2022-02-18 | $2.25 | $2.33 | $2.25 | $2.29 | $2.29 | 27,142 |
| 2022-02-17 | $2.13 | $2.32 | $2.04 | $2.32 | $2.32 | 123,202 |
| 2022-02-16 | $2.09 | $2.29 | $2.09 | $2.15 | $2.15 | 28,966 |
| 2022-02-15 | $2.10 | $2.28 | $2.10 | $2.15 | $2.15 | 31,287 |
| 2022-02-14 | $2.28 | $2.28 | $2.10 | $2.10 | $2.10 | 28,599 |
| 2022-02-11 | $2.14 | $2.31 | $2.09 | $2.25 | $2.25 | 67,768 |
| 2022-02-10 | $2.25 | $2.25 | $1.95 | $2.04 | $2.04 | 58,610 |
| 2022-02-09 | $2.07 | $2.35 | $2.07 | $2.13 | $2.13 | 62,509 |
| 2022-02-08 | $2.04 | $2.07 | $1.57 | $2.07 | $2.07 | 107,751 |
| 2022-02-07 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | 96,330 |
| 2022-02-04 | $2.31 | $2.34 | $2.15 | $2.25 | $2.25 | 56,265 |
| 2022-02-03 | $2.30 | $2.35 | $2.19 | $2.22 | $2.22 | 66,160 |
| 2022-02-02 | $2.37 | $2.38 | $2.13 | $2.24 | $2.24 | 39,329 |
| 2022-02-01 | $2.33 | $2.37 | $2.25 | $2.37 | $2.37 | 24,656 |
| 2022-01-31 | $2.36 | $2.45 | $2.30 | $2.32 | $2.32 | 12,405 |
| 2022-01-28 | $2.72 | $2.72 | $2.30 | $2.35 | $2.35 | 22,037 |
| 2022-01-27 | $2.60 | $2.60 | $2.25 | $2.44 | $2.44 | 83,712 |
| 2022-01-26 | $2.65 | $2.68 | $2.55 | $2.60 | $2.60 | 26,420 |
| 2022-01-25 | $2.75 | $2.75 | $2.57 | $2.61 | $2.61 | 45,613 |
| 2022-01-24 | $2.70 | $2.72 | $2.50 | $2.61 | $2.61 | 61,466 |
| 2022-01-21 | $2.82 | $2.82 | $2.50 | $2.72 | $2.72 | 101,424 |
| 2022-01-20 | $2.73 | $2.80 | $2.34 | $2.47 | $2.47 | 110,034 |
| 2022-01-19 | $2.99 | $3.00 | $2.60 | $2.95 | $2.95 | 239,374 |
| 2022-01-18 | $2.55 | $2.96 | $2.22 | $2.95 | $2.95 | 239,374 |
| 2022-01-14 | $2.38 | $2.38 | $2.01 | $2.19 | $2.19 | 187,173 |
| 2022-01-13 | $2.91 | $3.41 | $2.10 | $2.39 | $2.39 | 380,879 |
| 2022-01-12 | $3.53 | $3.94 | $2.90 | $3.09 | $3.09 | 343,163 |
| 2022-01-11 | $3.30 | $4.05 | $3.12 | $3.55 | $3.55 | 389,999 |
| 2022-01-10 | $2.32 | $3.57 | $2.21 | $3.11 | $3.11 | 387,352 |
| 2022-01-07 | $1.94 | $2.38 | $1.93 | $2.38 | $2.38 | 244,000 |
| 2022-01-06 | $1.61 | $1.94 | $1.60 | $1.93 | $1.93 | 103,018 |
| 2022-01-05 | $1.67 | $1.74 | $1.65 | $1.65 | $1.65 | 36,747 |
| 2022-01-04 | $1.66 | $1.74 | $1.65 | $1.65 | $1.65 | 54,487 |
| 2022-01-03 | $1.65 | $1.71 | $1.50 | $1.65 | $1.65 | 52,125 |
| 2021-12-31 | $1.40 | $1.68 | $1.30 | $1.63 | $1.63 | 156,636 |
| 2021-12-30 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 31,892 |
| 2021-12-29 | $1.49 | $1.49 | $1.33 | $1.38 | $1.38 | 66,972 |
| 2021-12-28 | $1.36 | $1.49 | $1.26 | $1.49 | $1.49 | 96,767 |
| 2021-12-27 | $1.22 | $1.44 | $1.20 | $1.37 | $1.37 | 21,062 |
| 2021-12-23 | $1.41 | $1.41 | $1.20 | $1.23 | $1.23 | 27,338 |
| 2021-12-22 | $1.40 | $1.40 | $1.22 | $1.27 | $1.27 | 19,069 |
| 2021-12-21 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 14,844 |
| 2021-12-20 | $1.05 | $1.50 | $1.05 | $1.36 | $1.36 | 102,536 |
| 2021-12-17 | $1.22 | $1.23 | $1.12 | $1.20 | $1.20 | 10,996 |
| 2021-12-16 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 41,549 |
| 2021-12-15 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 12,541 |
| 2021-12-14 | $1.43 | $1.43 | $1.09 | $1.15 | $1.15 | 125,187 |
| 2021-12-13 | $1.25 | $1.29 | $1.18 | $1.25 | $1.25 | 28,992 |
| 2021-12-10 | $1.26 | $1.32 | $1.22 | $1.26 | $1.26 | 51,391 |
| 2021-12-09 | $1.29 | $1.30 | $1.17 | $1.30 | $1.30 | 82,678 |
| 2021-12-08 | $1.42 | $1.42 | $1.25 | $1.31 | $1.31 | 31,019 |
| 2021-12-07 | $1.51 | $1.51 | $1.34 | $1.44 | $1.44 | 45,575 |
| 2021-12-06 | $1.19 | $1.41 | $1.14 | $1.41 | $1.41 | 120,228 |
| 2021-12-03 | $1.27 | $1.50 | $1.08 | $1.13 | $1.13 | 147,391 |
| 2021-12-02 | $1.64 | $1.64 | $1.39 | $1.53 | $1.53 | 119,277 |
| 2021-12-01 | $1.32 | $1.57 | $1.25 | $1.57 | $1.57 | 196,216 |
| 2021-11-30 | $1.56 | $1.56 | $1.20 | $1.31 | $1.31 | 348,095 |
| 2021-11-29 | $0.99 | $1.49 | $0.89 | $1.49 | $1.49 | 640,694 |
| 2021-11-26 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 57,705 |
| 2021-11-24 | $0.75 | $0.92 | $0.72 | $0.91 | $0.91 | 388,654 |
| 2021-11-23 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 145,766 |
| 2021-11-22 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 139,225 |
| 2021-11-19 | $0.66 | $0.70 | $0.61 | $0.64 | $0.64 | 84,757 |
| 2021-11-18 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 17,629 |
| 2021-11-17 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 13,360 |
| 2021-11-16 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 12,453 |
| 2021-11-15 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 70,550 |
| 2021-11-12 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 6,819 |
| 2021-11-11 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 9,837 |
| 2021-11-10 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 20,449 |
| 2021-11-09 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 36,794 |
| 2021-11-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 179,210 |
| 2021-11-05 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 33,690 |
| 2021-11-04 | $0.58 | $0.66 | $0.58 | $0.64 | $0.64 | 138,746 |
| 2021-11-03 | $0.68 | $0.68 | $0.58 | $0.58 | $0.58 | 16,089 |
| 2021-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 42,449 |
| 2021-11-01 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 42,449 |
| 2021-10-29 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 50,625 |
| 2021-10-28 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 66,144 |
| 2021-10-27 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 11,171 |
| 2021-10-26 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 27,240 |
| 2021-10-25 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 43,269 |
| 2021-10-22 | $0.58 | $0.67 | $0.58 | $0.60 | $0.60 | 41,699 |
| 2021-10-21 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 11,175 |
| 2021-10-20 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 18,460 |
| 2021-10-19 | $0.60 | $0.68 | $0.55 | $0.59 | $0.59 | 150,063 |
| 2021-10-18 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 10,110 |
| 2021-10-15 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 101,223 |
| 2021-10-14 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 188,469 |
| 2021-10-13 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 51,028 |
| 2021-10-12 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 14,682 |
| 2021-10-11 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 16,676 |
| 2021-10-08 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-10-07 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 18,406 |
| 2021-10-06 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 18,532 |
| 2021-10-05 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 28,768 |
| 2021-10-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 18,857 |
| 2021-10-01 | $0.56 | $0.56 | $0.48 | $0.53 | $0.53 | 11,326 |
| 2021-09-30 | $0.47 | $0.55 | $0.45 | $0.54 | $0.54 | 20,088 |
| 2021-09-29 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 26,445 |
| 2021-09-28 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 13,416 |
| 2021-09-27 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 5,250 |
| 2021-09-24 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 13,840 |
| 2021-09-23 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 13,455 |
| 2021-09-22 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 15,448 |
| 2021-09-21 | $0.49 | $0.57 | $0.49 | $0.54 | $0.54 | 4,480 |
| 2021-09-20 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 24,340 |
| 2021-09-17 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 1,941 |
| 2021-09-16 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 24,875 |
| 2021-09-15 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 13,090 |
| 2021-09-14 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 26,401 |
| 2021-09-13 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,451 |
| 2021-09-10 | $0.62 | $0.62 | $0.53 | $0.57 | $0.57 | 17,651 |
| 2021-09-09 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 17,143 |
| 2021-09-08 | $0.53 | $0.61 | $0.52 | $0.58 | $0.58 | 21,785 |
| 2021-09-07 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 52,263 |
| 2021-09-03 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 12,524 |
| 2021-09-02 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 13,770 |
| 2021-09-01 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 40,550 |
| 2021-08-31 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 10,065 |
| 2021-08-30 | $0.48 | $0.64 | $0.48 | $0.64 | $0.64 | 116,413 |
| 2021-08-27 | $0.57 | $0.63 | $0.40 | $0.40 | $0.40 | 73,166 |
| 2021-08-26 | $0.59 | $0.64 | $0.56 | $0.58 | $0.58 | 26,019 |
| 2021-08-25 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 35,406 |
| 2021-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,476 |
| 2021-08-23 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 9,337 |
| 2021-08-20 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 170,916 |
| 2021-08-19 | $0.69 | $0.71 | $0.59 | $0.62 | $0.62 | 85,195 |
| 2021-08-18 | $0.62 | $0.63 | $0.54 | $0.60 | $0.60 | 108,442 |
| 2021-08-17 | $0.60 | $0.66 | $0.58 | $0.64 | $0.64 | 88,922 |
| 2021-08-16 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 53,639 |
| 2021-08-13 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 7,625 |
| 2021-08-12 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 22,561 |
| 2021-08-11 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 14,677 |
| 2021-08-10 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 95,147 |
| 2021-08-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 14,220 |
| 2021-08-06 | $0.57 | $0.71 | $0.57 | $0.71 | $0.71 | 33,572 |
| 2021-08-05 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 32,511 |
| 2021-08-04 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 5,007 |
| 2021-08-03 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 12,618 |
| 2021-08-02 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 8,601 |
| 2021-07-30 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 24,606 |
| 2021-07-29 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 10,144 |
| 2021-07-28 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 25,615 |
| 2021-07-27 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 123,146 |
| 2021-07-26 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 31,010 |
| 2021-07-23 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 15,575 |
| 2021-07-22 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 26,594 |
| 2021-07-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 37,708 |
| 2021-07-20 | $0.66 | $0.70 | $0.62 | $0.67 | $0.67 | 28,477 |
| 2021-07-19 | $0.72 | $0.72 | $0.64 | $0.69 | $0.69 | 127,891 |
| 2021-07-16 | $0.63 | $0.71 | $0.52 | $0.71 | $0.71 | 263,569 |
| 2021-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 105,081 |
| 2021-07-14 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 135,796 |
| 2021-07-13 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 25,988 |
| 2021-07-12 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 92,891 |
| 2021-07-09 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 11,178 |
| 2021-07-08 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 77,032 |
| 2021-07-07 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 28,751 |
| 2021-07-06 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 87,520 |
| 2021-07-02 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 32,080 |
| 2021-07-01 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 238,275 |
| 2021-06-30 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 76,860 |
| 2021-06-29 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 45,410 |
| 2021-06-28 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 2,885 |
| 2021-06-25 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 18,671 |
| 2021-06-24 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 19,180 |
| 2021-06-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 21,912 |
| 2021-06-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 10,451 |
| 2021-06-21 | $0.42 | $0.49 | $0.41 | $0.48 | $0.48 | 29,620 |
| 2021-06-18 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 2,385 |
| 2021-06-17 | $0.38 | $0.49 | $0.38 | $0.46 | $0.46 | 17,166 |
| 2021-06-16 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 7,185 |
| 2021-06-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 9,064 |
| 2021-06-14 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 42,733 |
| 2021-06-11 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 23,497 |
| 2021-06-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 32,358 |
| 2021-06-09 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 101,230 |
| 2021-06-08 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 143,211 |
| 2021-06-07 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 71,184 |
| 2021-06-04 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 85,186 |
| 2021-06-03 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 31,435 |
| 2021-06-02 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 19,930 |
| 2021-06-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 16,182 |
| 2021-05-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 26,251 |
| 2021-05-27 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 31,279 |
| 2021-05-26 | $0.48 | $0.48 | $0.35 | $0.45 | $0.45 | 24,919 |
| 2021-05-25 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 75,504 |
| 2021-05-24 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 36,128 |
| 2021-05-21 | $0.34 | $0.44 | $0.34 | $0.38 | $0.38 | 38,069 |
| 2021-05-20 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 157,329 |
| 2021-05-19 | $0.33 | $0.39 | $0.32 | $0.33 | $0.33 | 353,429 |
| 2021-05-18 | $0.41 | $0.44 | $0.32 | $0.32 | $0.32 | 643,867 |
| 2021-05-17 | $0.57 | $0.58 | $0.44 | $0.45 | $0.45 | 289,730 |
| 2021-05-14 | $0.52 | $0.52 | $0.43 | $0.50 | $0.50 | 62,647 |
| 2021-05-13 | $0.49 | $0.54 | $0.45 | $0.45 | $0.45 | 92,932 |
| 2021-05-12 | $0.51 | $0.55 | $0.49 | $0.49 | $0.49 | 163,112 |
| 2021-05-11 | $0.62 | $0.62 | $0.51 | $0.55 | $0.55 | 79,711 |
| 2021-05-10 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 6,218 |
| 2021-05-07 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 19,937 |
| 2021-05-06 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 29,924 |
| 2021-05-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 40,264 |
| 2021-05-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 13,046 |
| 2021-05-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 39,628 |
| 2021-04-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 24,655 |
| 2021-04-29 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 54,055 |
| 2021-04-28 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 19,642 |
| 2021-04-27 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 56,894 |
| 2021-04-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 53,125 |
| 2021-04-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 6,095 |
| 2021-04-22 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 49,049 |
| 2021-04-21 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 192,876 |
| 2021-04-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 90,577 |
| 2021-04-19 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 51,507 |
| 2021-04-16 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 119,513 |
| 2021-04-15 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 30,164 |
| 2021-04-14 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 60,790 |
| 2021-04-13 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 37,658 |
| 2021-04-12 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 187,843 |
| 2021-04-09 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 15,243 |
| 2021-04-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 35,070 |
| 2021-04-07 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 38,657 |
| 2021-04-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 15,994 |
| 2021-04-05 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 60,561 |
| 2021-04-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 8,205 |
| 2021-03-31 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 77,342 |
| 2021-03-30 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 42,246 |
| 2021-03-29 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 140,370 |
| 2021-03-26 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 34,148 |
| 2021-03-25 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 50,595 |
| 2021-03-24 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 101,425 |
| 2021-03-23 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 30,752 |
| 2021-03-22 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 16,074 |
| 2021-03-19 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 13,711 |
| 2021-03-18 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 80,332 |
| 2021-03-17 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 16,280 |
| 2021-03-16 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 28,890 |
| 2021-03-15 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 65,914 |
| 2021-03-12 | $0.58 | $0.64 | $0.55 | $0.60 | $0.60 | 53,136 |
| 2021-03-11 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 18,257 |
| 2021-03-10 | $0.61 | $0.65 | $0.55 | $0.58 | $0.58 | 203,103 |
| 2021-03-09 | $0.59 | $0.71 | $0.57 | $0.62 | $0.62 | 453,664 |
| 2021-03-08 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 57,636 |
| 2021-03-05 | $0.58 | $0.62 | $0.37 | $0.54 | $0.54 | 593,455 |
| 2021-03-04 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 127,540 |
| 2021-03-03 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 79,989 |
| 2021-03-02 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 71,778 |
| 2021-03-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 57,033 |
| 2021-02-26 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 39,357 |
| 2021-02-25 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 113,973 |
| 2021-02-24 | $0.64 | $0.68 | $0.61 | $0.62 | $0.62 | 113,973 |
| 2021-02-23 | $0.65 | $0.66 | $0.58 | $0.66 | $0.66 | 183,127 |
| 2021-02-22 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 126,904 |
| 2021-02-19 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 69,861 |
| 2021-02-18 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 184,946 |
| 2021-02-17 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 184,946 |
| 2021-02-16 | $0.63 | $0.71 | $0.62 | $0.66 | $0.66 | 240,588 |
| 2021-02-12 | $0.62 | $0.68 | $0.57 | $0.62 | $0.62 | 356,167 |
| 2021-02-11 | $0.73 | $0.73 | $0.60 | $0.62 | $0.62 | 405,913 |
| 2021-02-10 | $0.73 | $0.78 | $0.54 | $0.68 | $0.68 | 597,584 |
| 2021-02-09 | $0.57 | $0.71 | $0.57 | $0.68 | $0.68 | 597,584 |
| 2021-02-08 | $0.44 | $0.57 | $0.44 | $0.53 | $0.53 | 751,576 |
| 2021-02-05 | $0.38 | $0.49 | $0.37 | $0.41 | $0.41 | 517,403 |
| 2021-02-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 52,314 |
| 2021-02-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 81,689 |
| 2021-02-02 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 66,998 |
| 2021-02-01 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 71,374 |
| 2021-01-29 | $0.36 | $0.36 | $0.26 | $0.35 | $0.35 | 296,394 |
| 2021-01-28 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 31,308 |
| 2021-01-27 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 64,932 |
| 2021-01-26 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 280,056 |
| 2021-01-25 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 122,677 |
| 2021-01-22 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 186,862 |
| 2021-01-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,403 |
| 2021-01-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 95,758 |
| 2021-01-19 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 127,006 |
| 2021-01-15 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 49,118 |
| 2021-01-14 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 85,822 |
| 2021-01-13 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 82,909 |
| 2021-01-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 104,876 |
| 2021-01-11 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 78,076 |
| 2021-01-08 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 177,386 |
| 2021-01-07 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 202,762 |
| 2021-01-06 | $0.49 | $0.49 | $0.36 | $0.37 | $0.37 | 303,027 |
| 2021-01-05 | $0.31 | $0.45 | $0.26 | $0.45 | $0.45 | 634,746 |
| 2021-01-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 319,465 |
| 2020-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 156,617 |
| 2020-12-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,900 |
| 2020-12-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 101,750 |
| 2020-12-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 77,648 |
| 2020-12-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 123,145 |
| 2020-12-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 137,714 |
| 2020-12-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 125,900 |
| 2020-12-21 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 77,984 |
| 2020-12-18 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 184,550 |
| 2020-12-17 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 178,600 |
| 2020-12-16 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 9,195 |
| 2020-12-15 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 22,185 |
| 2020-12-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,588 |
| 2020-12-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 62,537 |
| 2020-12-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,820 |
| 2020-12-09 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 89,586 |
| 2020-12-08 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 344,012 |
| 2020-12-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 237,850 |
| 2020-12-04 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 151,030 |
| 2020-12-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 258,833 |
| 2020-12-02 | $0.21 | $0.26 | $0.19 | $0.25 | $0.25 | 151,806 |
| 2020-12-01 | $0.14 | $0.25 | $0.14 | $0.20 | $0.20 | 308,113 |
| 2020-11-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,050 |
| 2020-11-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 38,611 |
| 2020-11-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 64,068 |
| 2020-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 146,060 |
| 2020-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 62,940 |
| 2020-11-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 39,551 |
| 2020-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,799 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2020-11-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 43,331 |
| 2020-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,799 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,050 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,178 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 169,231 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,950 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2020-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 201,211 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,085 |
| 2020-11-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 25,650 |
| 2020-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,374 |
| 2020-10-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,400 |
| 2020-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 490 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,652 |
| 2020-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,920 |
| 2020-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 183,543 |
| 2020-10-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,200 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230,442 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,050 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-10-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,768 |
| 2020-10-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,850 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,850 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,400 |
| 2020-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,310 |
| 2020-10-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 90,598 |
| 2020-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,150 |
| 2020-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,825 |
| 2020-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133,521 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,654 |
| 2020-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,200 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,830 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2020-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,725 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 173,200 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,854 |
| 2020-09-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,164 |
| 2020-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 238,289 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 367,000 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,700 |
| 2020-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 145,815 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,290 |
| 2020-09-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 102,367 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,337 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,790 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,801 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,302 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,743 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 925 |
| 2020-08-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 23,661 |
| 2020-08-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,538 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,192 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,540 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,790 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,996 |
| 2020-08-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,592 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,170 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,207 |
| 2020-08-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,400 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,030 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,501 |
| 2020-08-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,216 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,651 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,311 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,160 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,611 |
| 2020-07-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,611 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 562 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,600 |
| 2020-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,100 |
| 2020-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,300 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2020-07-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,900 |
| 2020-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2020-07-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,600 |
| 2020-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 550 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,600 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,550 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,030 |
| 2020-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,062 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,625 |
| 2020-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,068 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,500 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,256 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 |
| 2020-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,260 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,125 |
| 2020-06-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 12,430 |
| 2020-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,750 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,300 |
| 2020-06-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 30,670 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,547 |
| 2020-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,310 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-05-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,496 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-05-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 71,890 |
| 2020-05-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,750 |
| 2020-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2020-05-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,350 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,361 |
| 2020-05-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,450 |
| 2020-05-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 31,901 |
| 2020-05-15 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,500 |
| 2020-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2020-05-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,122 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,236 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,080 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,101 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2020-05-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,500 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,324 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,999 |
| 2020-04-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 16,850 |
| 2020-04-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,600 |
| 2020-04-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,950 |
| 2020-04-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,690 |
| 2020-04-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,300 |
| 2020-04-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,400 |
| 2020-04-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,100 |
| 2020-04-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 8,282 |
| 2020-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2020-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 64,694 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 709 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 810 |
| 2020-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,325 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,600 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,510 |
| 2020-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,626 |
| 2020-03-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 21,290 |
| 2020-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,188 |
| 2020-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,066 |
| 2020-03-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 107,800 |
| 2020-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,792 |
| 2020-03-16 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 127,789 |
| 2020-03-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 104,198 |
| 2020-03-12 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 98,532 |
| 2020-03-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 53,050 |
| 2020-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2020-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,770 |
| 2020-03-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 87,604 |
| 2020-03-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2020-03-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,295 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-03-02 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 6,150 |
| 2020-02-28 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 73,935 |
| 2020-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,765 |
| 2020-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,620 |
| 2020-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 24,250 |
| 2020-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,425 |
| 2020-02-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,204 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,308 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360 |
| 2020-02-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 7,642 |
| 2020-02-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 56,506 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,050 |
| 2020-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,950 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2020-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,175 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2020-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,250 |
| 2020-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,800 |
| 2020-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,799 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,749 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,330 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,595 |
| 2020-01-17 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 30,369 |
| 2020-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 278,450 |
| 2020-01-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,669 |
| 2020-01-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,130 |
| 2020-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,857 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2020-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,750 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,040 |
| 2020-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,270 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2019-12-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 67,900 |
| 2019-12-30 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 63,297 |
| 2019-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,908 |
| 2019-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,998 |
| 2019-12-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,456 |
| 2019-12-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 24,091 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,000 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2019-12-18 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 9,917 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,486 |
| 2019-12-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,470 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-12-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,000 |
| 2019-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,116 |
| 2019-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,600 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,645 |
| 2019-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,297 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,601 |
| 2019-12-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,750 |
| 2019-12-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,500 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2019-11-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,885 |
| 2019-11-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,135 |
| 2019-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,740 |
| 2019-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,698 |
| 2019-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,844 |
| 2019-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,237 |
| 2019-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,201 |
| 2019-11-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,891 |
| 2019-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,200 |
| 2019-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,750 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,499 |
| 2019-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,350 |
| 2019-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,325 |
| 2019-11-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 347,650 |
| 2019-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,758 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,462 |
| 2019-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,800 |
| 2019-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,380 |
| 2019-10-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,557 |
| 2019-10-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,840 |
| 2019-10-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,200 |
| 2019-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,100 |
| 2019-10-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 65,598 |
| 2019-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,925 |
| 2019-10-23 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 11,625 |
| 2019-10-22 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 13,000 |
| 2019-10-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 45,794 |
| 2019-10-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 46,424 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,740 |
| 2019-10-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2019-10-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2019-10-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2019-10-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,930 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,290 |
| 2019-10-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 52,154 |
| 2019-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,933 |
| 2019-10-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,300 |
| 2019-10-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,550 |
| 2019-10-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 238,961 |
| 2019-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,127 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2019-09-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 27,350 |
| 2019-09-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,024 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 779 |
| 2019-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2019-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,950 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-09-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 99,533 |
| 2019-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,225 |
| 2019-09-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 24,600 |
| 2019-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,133 |
| 2019-09-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,108 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-10 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 70,670 |
| 2019-09-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,350 |
| 2019-09-06 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 35,420 |
| 2019-09-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 27,200 |
| 2019-09-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 105,000 |
| 2019-09-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 45,451 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,458 |
| 2019-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 233,397 |
| 2019-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,915 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2019-08-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 57,615 |
| 2019-08-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 75,203 |
| 2019-08-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 87,079 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,300 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2019-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,530 |
| 2019-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 39,500 |
| 2019-08-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,800 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,300 |
| 2019-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,550 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,511 |
| 2019-08-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 30,455 |
| 2019-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,927 |
| 2019-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,550 |
| 2019-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,808 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,021 |
| 2019-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,166 |
| 2019-07-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 225,943 |
| 2019-07-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,188 |
| 2019-07-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2019-07-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,977 |
| 2019-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,100 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,834 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2019-07-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 89,100 |
| 2019-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,560 |
| 2019-07-09 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 49,218 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,082 |
| 2019-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2019-07-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,295 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,778 |
| 2019-06-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,842 |
| 2019-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,500 |
| 2019-06-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 47,428 |
| 2019-06-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2019-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,172 |
| 2019-06-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 17,079 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,051 |
| 2019-06-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2019-06-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,779 |
| 2019-06-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 20,622 |
| 2019-06-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 34,400 |
| 2019-06-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 82,786 |
| 2019-06-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 165,805 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,700 |
| 2019-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,301 |
| 2019-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,149 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,750 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,636 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,600 |
| 2019-05-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 50,750 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,893 |
| 2019-05-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 79,600 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-05-20 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 37,250 |
| 2019-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-05-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 75,532 |
| 2019-05-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2019-05-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,835 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,054 |
| 2019-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,350 |
| 2019-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,105 |
| 2019-05-08 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 216,550 |
| 2019-05-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,551 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,209 |
| 2019-05-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,750 |
| 2019-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,930 |
| 2019-05-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 76,280 |
| 2019-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,750 |
| 2019-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,276 |
| 2019-04-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 110,399 |
| 2019-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,505 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 139,692 |
| 2019-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,100 |
| 2019-04-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 80,646 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,737 |
| 2019-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,279 |
| 2019-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,150 |
| 2019-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,075 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2019-04-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 32,614 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,765 |
| 2019-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2019-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,310 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2019-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,484 |
| 2019-04-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,180 |
| 2019-04-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 28,646 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,516 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,060 |
| 2019-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,773 |
| 2019-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,150 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,515 |
| 2019-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2019-03-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 191,285 |
| 2019-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,100 |
| 2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,000 |
| 2019-03-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,040 |
| 2019-03-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 29,194 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2019-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,500 |
| 2019-03-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 44,619 |
| 2019-03-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,000 |
| 2019-03-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 45,475 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,175 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-03-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 18,046 |
| 2019-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2019-02-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,471 |
| 2019-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,600 |
| 2019-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,978 |
| 2019-02-25 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 74,200 |
| 2019-02-22 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 231,410 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,861 |
| 2019-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,271 |
| 2019-02-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 100,700 |
| 2019-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,820 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,100 |
| 2019-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,720 |
| 2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,167 |
| 2019-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,250 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,900 |
| 2019-02-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2019-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,656 |
| 2019-02-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,450 |
| 2019-02-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 34,050 |
| 2019-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,350 |
| 2019-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,600 |
| 2019-01-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,500 |
| 2019-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,633 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,601 |
| 2019-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,568 |
| 2019-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2019-01-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 40,677 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,487 |
| 2019-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,200 |
| 2019-01-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,560 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,765 |
| 2019-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,960 |
| 2019-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,923 |
| 2019-01-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,300 |
| 2019-01-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 23,835 |
| 2019-01-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 59,300 |
| 2019-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,150 |
| 2019-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,379 |
| 2018-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,165 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,935 |
| 2018-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 182,650 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,366 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167,550 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141,065 |
| 2018-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,400 |
| 2018-12-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,100 |
| 2018-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 91,250 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,600 |
| 2018-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 173,500 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,400 |
| 2018-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,700 |
| 2018-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,187 |
| 2018-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,400 |
| 2018-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,100 |
| 2018-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,063 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,065 |
| 2018-12-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,375 |
| 2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,102 |
| 2018-11-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 98,800 |
| 2018-11-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 66,093 |
| 2018-11-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,181 |
| 2018-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,941 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,450 |
| 2018-11-21 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 84,795 |
| 2018-11-20 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 35,265 |
| 2018-11-19 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 130,042 |
| 2018-11-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,000 |
| 2018-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 139,997 |
| 2018-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,765 |
| 2018-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,525 |
| 2018-11-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 261,875 |
| 2018-11-09 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 143,778 |
| 2018-11-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 807,424 |
| 2018-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 195,300 |
| 2018-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,505 |
| 2018-11-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 132,770 |
| 2018-11-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 73,310 |
| 2018-11-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 132,627 |
| 2018-10-31 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 59,700 |
| 2018-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2018-10-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,100 |
| 2018-10-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 45,637 |
| 2018-10-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,800 |
| 2018-10-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,000 |
| 2018-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,019 |
| 2018-10-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 75,050 |
| 2018-10-19 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 30,347 |
| 2018-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,449 |
| 2018-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,750 |
| 2018-10-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 131,585 |
| 2018-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,060 |
| 2018-10-12 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 40,731 |
| 2018-10-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 102,008 |
| 2018-10-10 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2018-10-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,481 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,030 |
| 2018-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2018-10-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2018-10-03 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 71,670 |
| 2018-10-02 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 47,729 |
| 2018-10-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 156,712 |
| 2018-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,800 |
| 2018-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,618 |
| 2018-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,907 |
| 2018-09-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 82,270 |
| 2018-09-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 120,521 |
| 2018-09-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 61,033 |
| 2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,673 |
| 2018-09-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 57,788 |
| 2018-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,753 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,290 |
| 2018-09-14 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 78,227 |
| 2018-09-13 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 19,353 |
| 2018-09-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 147,665 |
| 2018-09-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 116,650 |
| 2018-09-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,613 |
| 2018-09-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,103 |
| 2018-09-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,544 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,350 |
| 2018-09-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 146,350 |
| 2018-08-31 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 339,525 |
| 2018-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,555 |
| 2018-08-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 8,960 |
| 2018-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,200 |
| 2018-08-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 162,289 |
| 2018-08-24 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 239,817 |
| 2018-08-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 77,342 |
| 2018-08-22 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 164,160 |
| 2018-08-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 109,532 |
| 2018-08-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 236,867 |
| 2018-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 242,514 |
| 2018-08-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 138,347 |
| 2018-08-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,026 |
| 2018-08-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,480 |
| 2018-08-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 63,055 |
| 2018-08-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 50,425 |
| 2018-08-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,200 |
| 2018-08-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 261,200 |
| 2018-08-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 186,100 |
| 2018-08-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 51,731 |
| 2018-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,190 |
| 2018-08-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 62,151 |
| 2018-08-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 69,676 |
| 2018-07-31 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 75,535 |
| 2018-07-30 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 52,500 |
| 2018-07-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,925 |
| 2018-07-26 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 77,770 |
| 2018-07-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 52,431 |
| 2018-07-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 34,425 |
| 2018-07-23 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 39,730 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2018-07-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,767 |
| 2018-07-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 32,835 |
| 2018-07-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 114,600 |
| 2018-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 104,124 |
| 2018-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,400 |
| 2018-07-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 50,413 |
| 2018-07-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 53,630 |
| 2018-07-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 53,633 |
| 2018-07-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 115,825 |
| 2018-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 63,838 |
| 2018-07-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 114,557 |
| 2018-07-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,560 |
| 2018-07-02 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 52,148 |
| 2018-06-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,850 |
| 2018-06-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 71,075 |
| 2018-06-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 93,700 |
| 2018-06-26 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 55,100 |
| 2018-06-25 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 81,140 |
| 2018-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,100 |
| 2018-06-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 124,852 |
| 2018-06-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 142,440 |
| 2018-06-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 116,480 |
| 2018-06-18 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 189,453 |
| 2018-06-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 18,219 |
| 2018-06-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 92,652 |
| 2018-06-13 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 217,457 |
| 2018-06-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 19,850 |
| 2018-06-11 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 28,298 |
| 2018-06-08 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 136,926 |
| 2018-06-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 44,565 |
| 2018-06-06 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 133,072 |
| 2018-06-05 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 70,643 |
| 2018-06-04 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 197,824 |
| 2018-06-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,618 |
| 2018-05-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 44,960 |
| 2018-05-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 118,098 |
| 2018-05-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 38,260 |
| 2018-05-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 35,270 |
| 2018-05-24 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 42,733 |
| 2018-05-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 209,914 |
| 2018-05-22 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 240,989 |
| 2018-05-21 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 24,360 |
| 2018-05-18 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 107,169 |
| 2018-05-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 68,590 |
| 2018-05-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 74,288 |
| 2018-05-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 32,110 |
| 2018-05-14 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 117,808 |
| 2018-05-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 52,910 |
| 2018-05-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,038 |
| 2018-05-09 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 50,912 |
| 2018-05-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 58,157 |
| 2018-05-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 130,629 |
| 2018-05-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 39,658 |
| 2018-05-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 135,776 |
| 2018-05-02 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 167,044 |
| 2018-05-01 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 150,219 |
| 2018-04-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 195,385 |
| 2018-04-27 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 474,141 |
| 2018-04-26 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 202,574 |
| 2018-04-25 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 150,537 |
| 2018-04-24 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 131,471 |
| 2018-04-23 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 330,501 |
| 2018-04-20 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 131,605 |
| 2018-04-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 171,100 |
| 2018-04-18 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 214,656 |
| 2018-04-17 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 295,122 |
| 2018-04-16 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 397,524 |
| 2018-04-13 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 256,591 |
| 2018-04-12 | $0.37 | $0.41 | $0.35 | $0.39 | $0.39 | 165,661 |
| 2018-04-11 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 105,588 |
| 2018-04-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 140,681 |
| 2018-04-09 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 248,626 |
| 2018-04-06 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 234,860 |
| 2018-04-05 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 262,815 |
| 2018-04-04 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 342,014 |
| 2018-04-03 | $0.41 | $0.42 | $0.35 | $0.35 | $0.35 | 276,943 |
| 2018-04-02 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 337,556 |
| 2018-03-29 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 829,218 |
| 2018-03-28 | $0.50 | $0.52 | $0.41 | $0.42 | $0.42 | 665,848 |
| 2018-03-27 | $0.63 | $0.64 | $0.48 | $0.50 | $0.50 | 2,454,934 |
| 2018-03-26 | $0.48 | $0.69 | $0.47 | $0.57 | $0.57 | 2,939,239 |
| 2018-03-23 | $0.39 | $0.51 | $0.38 | $0.46 | $0.46 | 2,215,663 |
| 2018-03-22 | $0.34 | $0.42 | $0.33 | $0.38 | $0.38 | 1,698,947 |
| 2018-03-21 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 954,941 |
| 2018-03-20 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 1,202,590 |
| 2018-03-19 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 450,597 |
| 2018-03-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 12,386 |
| 2018-03-15 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 42,482 |
| 2018-03-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 24,500 |
| 2018-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2018-03-12 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 29,393 |
| 2018-03-09 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 14,500 |
| 2018-03-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 45,323 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,115 |
| 2018-03-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 27,895 |
| 2018-03-05 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 27,400 |
| 2018-03-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,947 |
| 2018-03-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 34,717 |
| 2018-02-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 10,553 |
| 2018-02-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,200 |
| 2018-02-26 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2018-02-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,050 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-02-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,640 |
| 2018-02-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 24,250 |
| 2018-02-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 31,668 |
| 2018-02-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,249 |
| 2018-02-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 32,117 |
| 2018-02-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,550 |
| 2018-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,100 |
| 2018-02-07 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 89,257 |
| 2018-02-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 56,881 |
| 2018-02-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 39,564 |
| 2018-02-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 53,240 |
| 2018-02-01 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 18,982 |
| 2018-01-31 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 26,550 |
| 2018-01-30 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 25,683 |
| 2018-01-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 19,350 |
| 2018-01-26 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 57,625 |
| 2018-01-25 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 50,440 |
| 2018-01-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 46,050 |
| 2018-01-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 23,780 |
| 2018-01-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,074 |
| 2018-01-19 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 52,630 |
| 2018-01-18 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 39,551 |
| 2018-01-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 25,500 |
| 2018-01-12 | $0.34 | $0.40 | $0.33 | $0.36 | $0.36 | 44,500 |
| 2018-01-11 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 24,545 |
| 2018-01-10 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 21,393 |
| 2018-01-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 52,557 |
| 2018-01-08 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 107,759 |
| 2018-01-05 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 105,050 |
| 2018-01-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 39,700 |
| 2018-01-03 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 35,299 |
| 2018-01-02 | $0.15 | $0.38 | $0.15 | $0.37 | $0.37 | 41,100 |
| 2017-12-29 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 116,654 |
| 2017-12-28 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 232,212 |
| 2017-12-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 30,125 |
| 2017-12-26 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 22,200 |
| 2017-12-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 60,244 |
| 2017-12-21 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 17,080 |
| 2017-12-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 8,600 |
| 2017-12-19 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 38,300 |
| 2017-12-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,148 |
| 2017-12-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,650 |
| 2017-12-14 | $0.46 | $0.49 | $0.43 | $0.46 | $0.46 | 36,195 |
| 2017-12-13 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 54,862 |
| 2017-12-12 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 63,690 |
| 2017-12-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 39,500 |
| 2017-12-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 30,900 |
| 2017-12-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,500 |
| 2017-12-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 11,785 |
| 2017-12-05 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 32,600 |
| 2017-12-04 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 102,955 |
| 2017-12-01 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 17,920 |
| 2017-11-30 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 22,875 |
| 2017-11-29 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 38,999 |
| 2017-11-28 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 20,850 |
| 2017-11-27 | $0.49 | $0.55 | $0.45 | $0.55 | $0.55 | 106,442 |
| 2017-11-24 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 118,750 |
| 2017-11-22 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 19,350 |
| 2017-11-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 76,997 |
| 2017-11-20 | $0.38 | $0.39 | $0.31 | $0.35 | $0.35 | 259,910 |
| 2017-11-17 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 162,081 |
| 2017-11-16 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 37,170 |
| 2017-11-15 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 22,849 |
| 2017-11-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 16,354 |
| 2017-11-13 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 86,750 |
| 2017-11-10 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 28,680 |
| 2017-11-09 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 18,500 |
| 2017-11-08 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 73,334 |
| 2017-11-07 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 90,135 |
| 2017-11-06 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 47,532 |
| 2017-11-03 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 21,480 |
| 2017-11-02 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 117,075 |
| 2017-11-01 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 138,223 |
| 2017-10-31 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 297,735 |
| 2017-10-30 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 153,335 |
| 2017-10-27 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 134,490 |
| 2017-10-26 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 157,475 |
| 2017-10-25 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 160,322 |
| 2017-10-24 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 46,725 |
| 2017-10-23 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 73,538 |
| 2017-10-20 | $0.64 | $0.65 | $0.58 | $0.61 | $0.61 | 177,684 |
| 2017-10-19 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 110,640 |
| 2017-10-18 | $0.60 | $0.62 | $0.55 | $0.62 | $0.62 | 121,769 |
| 2017-10-17 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 125,890 |
| 2017-10-16 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 86,531 |
| 2017-10-13 | $0.66 | $0.67 | $0.56 | $0.58 | $0.58 | 298,329 |
| 2017-10-12 | $0.63 | $0.74 | $0.62 | $0.66 | $0.66 | 356,598 |
| 2017-10-11 | $0.61 | $0.63 | $0.52 | $0.59 | $0.59 | 609,072 |
| 2017-10-10 | $0.96 | $1.11 | $0.62 | $0.64 | $0.64 | 1,754,361 |
| 2017-10-09 | $0.87 | $0.93 | $0.87 | $0.87 | $0.87 | 98,325 |
| 2017-10-06 | $0.65 | $1.01 | $0.64 | $0.91 | $0.91 | 2,301,583 |
| 2017-10-05 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 1,278,192 |
| 2017-10-04 | $0.54 | $0.58 | $0.48 | $0.49 | $0.49 | 788,758 |
| 2017-10-03 | $0.33 | $0.52 | $0.33 | $0.48 | $0.48 | 400,184 |
International Battery Metals Ltd (RHHNF) News Headlines
Recent International Battery Metals Ltd (RHHNF) News
Similar Companies to International Battery Metals Ltd (RHHNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |