Rhinomed Ltd (RHNMF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Rhinomed Ltd - Daily Information
Click for more stock information on Rhinomed Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Rhinomed Ltd (RHNMF)
Rhinomed Ltd
Invest in Rhinomed Ltd (RHNMF)
Historical Stock Data for Rhinomed Ltd (RHNMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,359,888 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,649 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,962 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,503,210 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,990 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717 |
| 2024-01-31 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 159,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,452 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,725 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,451 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,451 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,999 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,412 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,300 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 745 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 641 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,358 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,549 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,733 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,733 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,605 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,513 |
| 2022-12-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,070 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,007 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,777 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 740 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,750 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,200 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,300 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,955 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 502 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-06-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 69,895 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,538 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,103 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,500 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 191 |
| 2022-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,700 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,000 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,029 |
| 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,359 |
| 2022-04-27 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 11,045 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-04-21 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-04-20 | $0.24 | $0.24 | $0.14 | $0.17 | $0.17 | 56,825 |
| 2022-04-19 | $0.22 | $0.22 | $0.10 | $0.22 | $0.22 | 9,526 |
| 2022-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,800 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,270 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 531 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 710 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,000 |
| 2022-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,105 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-03-18 | $0.13 | $0.22 | $0.13 | $0.13 | $0.13 | 4,975 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-15 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 10,300 |
| 2022-03-14 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-03-08 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 7,120 |
| 2022-03-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 20,800 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,666 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,044 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,602 |
| 2022-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,880 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 900 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,190 |
| 2022-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,138 |
| 2022-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 505 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 500 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2022-01-27 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 6,800 |
| 2022-01-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 400 |
| 2022-01-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,500 |
| 2022-01-24 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 4,865 |
| 2022-01-21 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 6,793 |
| 2022-01-20 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 2,425 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-01-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,050 |
| 2022-01-13 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,410 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-10 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2022-01-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,890 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,940 |
| 2022-01-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-01-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2021-12-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,442 |
| 2021-12-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,273 |
| 2021-12-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 42,981 |
| 2021-12-28 | $0.22 | $0.23 | $0.16 | $0.16 | $0.16 | 6,904 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.21 | $0.13 | $0.15 | $0.15 | 56,500 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2021-12-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 625 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2021-12-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,853 |
| 2021-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,533 |
| 2021-11-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 13,331 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-11-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,989 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,350 |
| 2021-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,790 |
| 2021-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2021-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2021-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,761 |
| 2021-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,600 |
| 2021-11-08 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 6,800 |
| 2021-11-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,847 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,620 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,076 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-10-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,450 |
| 2021-10-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2021-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,504 |
| 2021-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,800 |
| 2021-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,830 |
| 2021-10-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 1,350 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-10-18 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-10-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 101,759 |
| 2021-10-14 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 22,608 |
| 2021-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,080 |
| 2021-10-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,160 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,968 |
| 2021-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46,542 |
| 2021-10-04 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 11,200 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2021-09-30 | $0.30 | $0.30 | $0.19 | $0.24 | $0.24 | 9,700 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-09-24 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 13,450 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,468 |
| 2021-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 700 |
| 2021-09-21 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 19,540 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 520 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-09-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,173 |
| 2021-09-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 15,347 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-13 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 46,250 |
| 2021-09-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,155 |
| 2021-09-09 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 19,367 |
| 2021-09-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,253 |
| 2021-09-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,395 |
| 2021-09-03 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 2,275 |
| 2021-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,150 |
| 2021-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-08-31 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 6,583 |
| 2021-08-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,880 |
| 2021-08-27 | $0.26 | $0.27 | $0.20 | $0.26 | $0.26 | 38,280 |
| 2021-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,590 |
| 2021-08-24 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 7,400 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,315 |
| 2021-08-20 | $0.27 | $0.28 | $0.21 | $0.27 | $0.27 | 15,424 |
| 2021-08-19 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 8,835 |
| 2021-08-18 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 20,400 |
| 2021-08-17 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 20,611 |
| 2021-08-16 | $0.26 | $0.27 | $0.18 | $0.18 | $0.18 | 63,950 |
| 2021-08-13 | $0.28 | $0.28 | $0.16 | $0.27 | $0.27 | 92,181 |
| 2021-08-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 69,584 |
| 2021-08-11 | $0.28 | $0.31 | $0.15 | $0.16 | $0.16 | 96,910 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,376 |
| 2021-08-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 48,200 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2021-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,083 |
| 2021-07-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,300 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2021-07-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,981 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-07-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,259 |
| 2021-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,300 |
| 2021-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,442 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,522 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,200 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,110 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,624 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,300 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,928 |
| 2021-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,645 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 676 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2021-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2021-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,990 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-06-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,150 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,945 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,813 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,510 |
| 2021-06-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,375 |
| 2021-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,875 |
| 2021-06-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,800 |
| 2021-06-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 16,480 |
| 2021-06-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,739 |
| 2021-06-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,520 |
| 2021-06-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,430 |
| 2021-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,318 |
| 2021-05-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,820 |
| 2021-05-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,364 |
| 2021-05-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,677 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,650 |
| 2021-05-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 89,134 |
| 2021-05-20 | $0.13 | $0.16 | $0.10 | $0.11 | $0.11 | 12,300 |
| 2021-05-19 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 66,680 |
| 2021-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,836 |
| 2021-05-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 72,242 |
| 2021-05-14 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 45,094 |
| 2021-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,131 |
| 2021-05-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 9,717 |
| 2021-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,690 |
| 2021-05-10 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 10,601 |
| 2021-05-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 112,877 |
| 2021-05-06 | $0.12 | $0.18 | $0.11 | $0.17 | $0.17 | 137,830 |
| 2021-05-05 | $0.12 | $0.18 | $0.11 | $0.12 | $0.12 | 93,859 |
| 2021-05-04 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 254,712 |
| 2021-05-03 | $0.10 | $0.35 | $0.06 | $0.16 | $0.16 | 242,320 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,189 |
| 2021-04-29 | $0.08 | $0.11 | $0.03 | $0.05 | $0.05 | 11,900 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-04-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,343 |
| 2021-04-26 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 15,000 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,413 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,230 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,801 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 412,945 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,040 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,965 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,355 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,554 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,738 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,637 |
| 2021-04-05 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 18,902 |
| 2021-04-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,574 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,433 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,481 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,627 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,410 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 304 |
| 2021-03-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,250 |
| 2021-03-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,313 |
| 2021-03-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,393 |
| 2021-03-18 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 8,942 |
| 2021-03-17 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 65,120 |
| 2021-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2021-03-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,650 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,633 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,390 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,323 |
| 2021-03-09 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 156,549 |
| 2021-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 155,524 |
| 2021-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,208 |
| 2021-03-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 82,230 |
| 2021-03-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 15,044 |
| 2021-03-02 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 84,273 |
| 2021-03-01 | $0.11 | $0.15 | $0.07 | $0.12 | $0.12 | 198,096 |
| 2021-02-26 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 190,200 |
| 2021-02-25 | $0.15 | $0.19 | $0.10 | $0.15 | $0.15 | 626,957 |
| 2021-02-24 | $0.10 | $0.20 | $0.08 | $0.15 | $0.15 | 626,957 |
| 2021-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,720 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,017 |
| 2021-02-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,899 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,300 |
| 2021-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,300 |
| 2021-02-16 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 30,190 |
| 2021-02-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 27,233 |
| 2021-02-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 39,100 |
| 2021-02-10 | $0.17 | $0.17 | $0.09 | $0.15 | $0.15 | 49,578 |
| 2021-02-09 | $0.13 | $0.16 | $0.09 | $0.15 | $0.15 | 49,578 |
| 2021-02-08 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 33,570 |
| 2021-02-05 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 71,812 |
| 2021-02-04 | $0.27 | $0.27 | $0.14 | $0.16 | $0.16 | 22,125 |
| 2021-02-03 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 58,488 |
| 2021-02-02 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 41,689 |
| 2021-02-01 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 227,117 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 200 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,050 |
| 2020-12-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,300 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 144,262 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,652 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,086 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 506,417 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,980 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501,000 |
| 2020-09-25 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 585,759 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305,996 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 447,889 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 422,092 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333,095 |
| 2020-09-18 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 1,114,711 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 77,000 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,025 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,490 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,999 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 416 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 485,339 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,546 |
| 2019-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,317 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,176 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,899 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,620 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2019-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,485 |
| 2019-08-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,700 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,382 |
| 2019-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,750 |
| 2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,380 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,534 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,466 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 499 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,700 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,000 |
| 2019-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150,000 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 59,832 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,379 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,600 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 401,000 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,111 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
Rhinomed Ltd (RHNMF) News Headlines
Recent Rhinomed Ltd (RHNMF) News
Similar Companies to Rhinomed Ltd (RHNMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |