Rhino Resource Partners LP (RHNO) Stock

Data as of May 9, 2025

$0.01 ($0.00) 0.00%

Rhino Resource Partners LP - Daily Information

Click for more stock information on Rhino Resource Partners LP.

Daily Information	Data
Date	May 9, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Rhino Resource Partners LP (RHNO)

Rhino Resource Partners LP is a diversified energy limited partnership that is focused on coal and energy related assets and activities, including energy infrastructure investments. Rhino produces metallurgical and steam coal in a variety of basins throughout the United States.

Invest in Rhino Resource Partners LP (RHNO)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Rhino Resource Partners LP (RHNO)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	58
2021-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	63
2021-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	30
2021-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	25
2021-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	10
2021-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	10,784
2021-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,822
2021-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	12,720
2021-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	3,106
2021-09-20	$0.02	$0.15	$0.02	$0.15	$0.15	81,626
2021-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,043
2021-09-16	$0.09	$0.10	$0.01	$0.01	$0.01	4,535
2021-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	118
2021-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2021-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	300
2021-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	261
2021-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-08	$0.14	$0.14	$0.01	$0.01	$0.01	329
2021-09-07	$0.03	$0.03	$0.02	$0.02	$0.02	1,860
2021-09-03	$0.10	$0.10	$0.04	$0.10	$0.10	5,143
2021-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,914
2021-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,679
2021-08-31	$0.05	$0.05	$0.04	$0.05	$0.05	15,264
2021-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	5,031
2021-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	9,751
2021-08-24	$0.17	$0.17	$0.05	$0.05	$0.05	111,024
2021-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	65
2021-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-19	$0.14	$0.14	$0.05	$0.13	$0.13	3,830
2021-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	25
2021-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	104
2021-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	230
2021-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	150
2021-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	3,982
2021-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,420
2021-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,400
2021-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-06	$0.19	$0.19	$0.07	$0.12	$0.12	3,040
2021-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	70
2021-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,177
2021-07-30	$0.13	$0.13	$0.07	$0.13	$0.13	41,428
2021-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	1
2021-07-23	$0.05	$0.06	$0.05	$0.06	$0.06	11,350
2021-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,011
2021-07-21	$0.06	$0.13	$0.06	$0.06	$0.06	23,860
2021-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,560
2021-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	533
2021-07-16	$0.14	$0.14	$0.05	$0.05	$0.05	453
2021-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	108
2021-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	10
2021-07-13	$0.10	$0.15	$0.10	$0.10	$0.10	27,641
2021-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	4,355
2021-07-09	$0.09	$0.10	$0.09	$0.10	$0.10	67,937
2021-07-08	$0.08	$0.09	$0.08	$0.09	$0.09	176,671
2021-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	71
2021-07-06	$0.09	$0.09	$0.07	$0.07	$0.07	2,030
2021-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,758
2021-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	700
2021-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2021-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-25	$0.07	$0.07	$0.04	$0.04	$0.04	1,514
2021-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-23	$0.07	$0.07	$0.06	$0.07	$0.07	850
2021-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	120
2021-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	11,166
2021-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	581
2021-06-11	$0.07	$0.07	$0.07	$0.07	$0.07	232
2021-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,030
2021-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	10,780
2021-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	13,799
2021-06-04	$0.05	$0.07	$0.05	$0.07	$0.07	288,070
2021-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	7,120
2021-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-06-01	$0.03	$0.04	$0.03	$0.04	$0.04	1,341
2021-05-28	$0.04	$0.06	$0.04	$0.04	$0.04	13,690
2021-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	700
2021-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,105
2021-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	425
2021-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	331
2021-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	7
2021-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	230
2021-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	750
2021-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	10
2021-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-05-11	$0.06	$0.07	$0.04	$0.04	$0.04	15,776
2021-05-10	$0.06	$0.06	$0.05	$0.05	$0.05	156,612
2021-05-07	$0.06	$0.06	$0.04	$0.06	$0.06	142,868
2021-05-06	$0.06	$0.06	$0.04	$0.05	$0.05	51,583
2021-05-05	$0.05	$0.06	$0.04	$0.04	$0.04	227,736
2021-05-04	$0.04	$0.06	$0.03	$0.04	$0.04	213,219
2021-05-03	$0.05	$0.05	$0.04	$0.04	$0.04	36,807
2021-04-30	$0.04	$0.05	$0.04	$0.05	$0.05	102,128
2021-04-29	$0.04	$0.06	$0.03	$0.06	$0.06	684,478
2021-04-28	$0.04	$0.04	$0.03	$0.04	$0.04	11,462
2021-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2021-04-26	$0.04	$0.04	$0.03	$0.03	$0.03	255,483
2021-04-23	$0.05	$0.05	$0.04	$0.04	$0.04	6,821
2021-04-22	$0.06	$0.06	$0.04	$0.04	$0.04	186,080
2021-04-21	$0.04	$0.06	$0.04	$0.04	$0.04	331,830
2021-04-20	$0.04	$0.06	$0.04	$0.05	$0.05	2,625
2021-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	2,374
2021-04-16	$0.07	$0.07	$0.04	$0.04	$0.04	8,404
2021-04-15	$0.07	$0.07	$0.04	$0.04	$0.04	29,100
2021-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	30
2021-04-13	$0.05	$0.05	$0.04	$0.04	$0.04	48,749
2021-04-12	$0.05	$0.07	$0.05	$0.07	$0.07	5,876
2021-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	29,840
2021-04-07	$0.07	$0.07	$0.05	$0.06	$0.06	15,535
2021-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	283
2021-04-05	$0.05	$0.05	$0.04	$0.04	$0.04	27,569
2021-04-01	$0.06	$0.06	$0.05	$0.05	$0.05	15,000
2021-03-31	$0.07	$0.07	$0.05	$0.05	$0.05	6,135
2021-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	12
2021-03-29	$0.04	$0.05	$0.04	$0.05	$0.05	500
2021-03-26	$0.04	$0.07	$0.04	$0.04	$0.04	72,459
2021-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	12,150
2021-03-22	$0.06	$0.06	$0.05	$0.05	$0.05	170,266
2021-03-19	$0.07	$0.07	$0.06	$0.06	$0.06	22,172
2021-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	9
2021-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,948
2021-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,945
2021-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	510
2021-03-10	$0.09	$0.09	$0.06	$0.06	$0.06	1,040
2021-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	220
2021-03-08	$0.10	$0.10	$0.06	$0.07	$0.07	12,551
2021-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	5,025
2021-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	253
2021-03-03	$0.07	$0.09	$0.07	$0.09	$0.09	31,000
2021-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,300
2021-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-02-26	$0.11	$0.11	$0.09	$0.10	$0.10	36,105
2021-02-25	$0.09	$0.10	$0.09	$0.10	$0.10	36,105
2021-02-24	$0.06	$0.08	$0.06	$0.08	$0.08	794
2021-02-23	$0.08	$0.08	$0.06	$0.06	$0.06	15,814
2021-02-22	$0.10	$0.10	$0.08	$0.08	$0.08	4,200
2021-02-19	$0.07	$0.10	$0.05	$0.10	$0.10	87,830
2021-02-18	$0.07	$0.07	$0.05	$0.07	$0.07	16,428
2021-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	16,428
2021-02-16	$0.08	$0.08	$0.06	$0.07	$0.07	8,332
2021-02-12	$0.07	$0.09	$0.05	$0.07	$0.07	23,422
2021-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	26,761
2021-02-10	$0.10	$0.10	$0.05	$0.08	$0.08	10,222
2021-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,222
2021-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	30,114
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	120
2021-02-02	$0.06	$0.06	$0.04	$0.04	$0.04	99,554
2021-02-01	$0.06	$0.06	$0.05	$0.06	$0.06	21,011
2021-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	11
2021-01-28	$0.06	$0.06	$0.05	$0.06	$0.06	71,530
2021-01-27	$0.07	$0.07	$0.06	$0.06	$0.06	4,751
2021-01-26	$0.07	$0.07	$0.05	$0.06	$0.06	25,729
2021-01-25	$0.06	$0.09	$0.05	$0.06	$0.06	63,131
2021-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	90
2021-01-21	$0.05	$0.09	$0.05	$0.09	$0.09	4,213
2021-01-20	$0.05	$0.10	$0.04	$0.10	$0.10	54,429
2021-01-19	$0.05	$0.11	$0.05	$0.11	$0.11	8,531
2021-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,200
2021-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	50,362
2021-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-12	$0.05	$0.10	$0.05	$0.10	$0.10	50,362
2021-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	282
2021-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	30
2021-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	35
2021-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-05	$0.12	$0.12	$0.05	$0.05	$0.05	3,800
2021-01-04	$0.15	$0.15	$0.12	$0.12	$0.12	13,334
2020-12-31	$0.07	$0.13	$0.05	$0.13	$0.13	121,778
2020-12-30	$0.03	$0.06	$0.03	$0.05	$0.05	11,270
2020-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	183
2020-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	782
2020-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-23	$0.03	$0.04	$0.03	$0.04	$0.04	782
2020-12-22	$0.03	$0.05	$0.02	$0.05	$0.05	66,496
2020-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	85
2020-12-18	$0.02	$0.04	$0.02	$0.04	$0.04	39,836
2020-12-17	$0.03	$0.03	$0.02	$0.03	$0.03	12,819
2020-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-15	$0.04	$0.04	$0.03	$0.03	$0.03	1,234
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	376
2020-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	170
2020-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,751
2020-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,751
2020-12-08	$0.05	$0.05	$0.04	$0.04	$0.04	33,044
2020-12-07	$0.04	$0.05	$0.03	$0.05	$0.05	8,212
2020-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	10
2020-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	223
2020-12-02	$0.04	$0.05	$0.04	$0.05	$0.05	2,433
2020-12-01	$0.04	$0.05	$0.04	$0.04	$0.04	300
2020-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	42
2020-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,213
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	916
2020-11-24	$0.04	$0.05	$0.04	$0.04	$0.04	4,128
2020-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,780
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	173
2020-11-18	$0.04	$0.05	$0.04	$0.04	$0.04	1,982
2020-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	455
2020-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,005
2020-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	206
2020-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	165
2020-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	55
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	50
2020-11-05	$0.04	$0.05	$0.04	$0.05	$0.05	11,850
2020-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	52
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,340
2020-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-10-29	$0.04	$0.05	$0.04	$0.05	$0.05	200
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	114
2020-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	770
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,575
2020-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	350
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	16
2020-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	40
2020-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	15
2020-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	258
2020-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	8
2020-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	150
2020-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	14,273
2020-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	350
2020-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	134
2020-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,120
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	20
2020-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	224
2020-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	50
2020-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	30
2020-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	10
2020-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-28	$0.05	$0.05	$0.04	$0.04	$0.04	20,602
2020-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	2,120
2020-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,060
2020-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	41
2020-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	50
2020-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-17	$0.06	$0.06	$0.04	$0.04	$0.04	30,340
2020-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	11,100
2020-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	140
2020-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,015
2020-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	265
2020-09-08	$0.08	$0.08	$0.06	$0.06	$0.06	200
2020-09-04	$0.06	$0.07	$0.06	$0.07	$0.07	1,000
2020-09-03	$0.07	$0.08	$0.06	$0.07	$0.07	37,503
2020-09-02	$0.09	$0.09	$0.06	$0.06	$0.06	516
2020-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	117
2020-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	240
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	475
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	230
2020-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,064
2020-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	7
2020-08-24	$0.06	$0.08	$0.06	$0.06	$0.06	7,245
2020-08-21	$0.07	$0.07	$0.06	$0.06	$0.06	13,614
2020-08-20	$0.07	$0.08	$0.07	$0.08	$0.08	200
2020-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	220
2020-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	2
2020-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	600
2020-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	564
2020-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-12	$0.12	$0.14	$0.06	$0.06	$0.06	6,775
2020-08-11	$0.07	$0.09	$0.04	$0.04	$0.04	7,925
2020-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	57
2020-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	13
2020-08-06	$0.07	$0.08	$0.07	$0.08	$0.08	15,695
2020-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	553
2020-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	9,019
2020-08-03	$0.06	$0.09	$0.06	$0.09	$0.09	1,842
2020-07-31	$0.09	$0.09	$0.06	$0.07	$0.07	12,026
2020-07-30	$0.07	$0.09	$0.07	$0.09	$0.09	45,810
2020-07-29	$0.08	$0.10	$0.05	$0.06	$0.06	252,349
2020-07-28	$0.09	$0.10	$0.09	$0.10	$0.10	305
2020-07-27	$0.10	$0.10	$0.09	$0.10	$0.10	214,882
2020-07-24	$0.10	$0.10	$0.08	$0.09	$0.09	17,355
2020-07-23	$0.19	$0.19	$0.07	$0.09	$0.09	316,741
2020-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	300
2020-07-21	$0.29	$0.29	$0.22	$0.22	$0.22	3,806
2020-07-20	$0.23	$0.30	$0.23	$0.30	$0.30	672
2020-07-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2020-07-16	$0.24	$0.38	$0.24	$0.38	$0.38	6,300
2020-07-15	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2020-07-14	$0.37	$0.37	$0.37	$0.37	$0.37	100
2020-07-13	$0.26	$0.26	$0.15	$0.15	$0.15	350
2020-07-10	$0.24	$0.29	$0.20	$0.20	$0.20	3,300
2020-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	680
2020-07-08	$0.27	$0.27	$0.27	$0.27	$0.27	10
2020-07-07	$0.25	$0.27	$0.25	$0.27	$0.27	2,300
2020-07-06	$0.25	$0.30	$0.25	$0.30	$0.30	790
2020-07-02	$0.40	$0.40	$0.40	$0.40	$0.40	70
2020-07-01	$0.40	$0.40	$0.40	$0.40	$0.40	1,100
2020-06-30	$0.40	$0.40	$0.40	$0.40	$0.40	50
2020-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	500
2020-06-26	$0.40	$0.40	$0.40	$0.40	$0.40	310
2020-06-25	$0.39	$0.39	$0.39	$0.39	$0.39	1
2020-06-24	$0.39	$0.39	$0.39	$0.39	$0.39	8
2020-06-23	$0.30	$0.39	$0.30	$0.39	$0.39	1,141
2020-06-22	$0.27	$0.39	$0.27	$0.27	$0.27	4,050
2020-06-19	$0.25	$0.25	$0.25	$0.25	$0.25	374
2020-06-18	$0.25	$0.33	$0.25	$0.33	$0.33	271
2020-06-17	$0.39	$0.39	$0.39	$0.39	$0.39	10
2020-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	100
2020-06-15	$0.40	$0.40	$0.40	$0.40	$0.40	750
2020-06-12	$0.40	$0.40	$0.40	$0.40	$0.40	203
2020-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	50
2020-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	100
2020-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	1
2020-06-08	$0.21	$0.35	$0.21	$0.35	$0.35	1,832
2020-06-05	$0.30	$0.35	$0.30	$0.35	$0.35	350
2020-06-04	$0.35	$0.35	$0.35	$0.35	$0.35	656
2020-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	20
2020-06-02	$0.21	$0.35	$0.21	$0.35	$0.35	3,057
2020-06-01	$0.12	$0.30	$0.12	$0.21	$0.21	17,002
2020-05-29	$0.40	$0.40	$0.40	$0.40	$0.40	7
2020-05-28	$0.30	$0.40	$0.30	$0.40	$0.40	7,973
2020-05-27	$0.43	$0.43	$0.43	$0.43	$0.43	50
2020-05-26	$0.43	$0.43	$0.43	$0.43	$0.43	50
2020-05-22	$0.43	$0.43	$0.43	$0.43	$0.43	188
2020-05-21	$0.44	$0.44	$0.44	$0.44	$0.44	50
2020-05-20	$0.30	$0.44	$0.30	$0.44	$0.44	1,383
2020-05-19	$0.43	$0.43	$0.43	$0.43	$0.43	102
2020-05-18	$0.45	$0.45	$0.40	$0.43	$0.43	10,321
2020-05-15	$0.21	$0.45	$0.21	$0.45	$0.45	2,645
2020-05-14	$0.43	$0.43	$0.43	$0.43	$0.43	10
2020-05-13	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2020-05-12	$0.44	$0.45	$0.43	$0.43	$0.43	27,500
2020-05-11	$0.35	$0.40	$0.35	$0.40	$0.40	12,201
2020-05-08	$0.34	$0.34	$0.34	$0.34	$0.34	50
2020-05-07	$0.45	$0.45	$0.34	$0.34	$0.34	3,800
2020-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	165
2020-05-05	$0.31	$0.31	$0.31	$0.31	$0.31	3,551
2020-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	30
2020-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	575
2020-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	895
2020-04-29	$0.20	$0.45	$0.20	$0.21	$0.21	5,032
2020-04-28	$0.37	$0.37	$0.21	$0.25	$0.25	38,360
2020-04-27	$0.33	$0.33	$0.33	$0.33	$0.33	46
2020-04-24	$0.33	$0.33	$0.33	$0.33	$0.33	10
2020-04-23	$0.16	$0.33	$0.16	$0.33	$0.33	1,270
2020-04-22	$0.32	$0.32	$0.32	$0.32	$0.32	500
2020-04-21	$0.35	$0.35	$0.17	$0.32	$0.32	4,714
2020-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	168
2020-04-17	$0.35	$0.35	$0.35	$0.35	$0.35	550
2020-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	52
2020-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	95
2020-04-14	$0.18	$0.30	$0.18	$0.30	$0.30	6,787
2020-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	7
2020-04-09	$0.20	$0.20	$0.20	$0.20	$0.20	107
2020-04-08	$0.25	$0.25	$0.20	$0.20	$0.20	547
2020-04-07	$0.23	$0.23	$0.22	$0.22	$0.22	13,490
2020-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	7,052
2020-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-04-02	$0.25	$0.25	$0.23	$0.25	$0.25	9,949
2020-04-01	$0.28	$0.28	$0.28	$0.28	$0.28	18
2020-03-31	$0.50	$0.50	$0.25	$0.28	$0.28	10,440
2020-03-30	$0.50	$0.50	$0.25	$0.27	$0.27	10,282
2020-03-27	$0.50	$0.50	$0.50	$0.50	$0.50	40
2020-03-26	$0.23	$0.50	$0.23	$0.50	$0.50	11,249
2020-03-25	$0.30	$0.33	$0.30	$0.33	$0.33	620
2020-03-24	$0.30	$0.30	$0.30	$0.30	$0.30	125
2020-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-20	$0.22	$0.37	$0.22	$0.30	$0.30	700
2020-03-19	$0.43	$0.43	$0.43	$0.43	$0.43	1,069
2020-03-18	$0.22	$0.27	$0.22	$0.27	$0.27	700
2020-03-17	$0.50	$0.50	$0.25	$0.43	$0.43	6,800
2020-03-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-13	$0.60	$0.60	$0.55	$0.55	$0.55	2,137
2020-03-12	$0.25	$0.25	$0.25	$0.25	$0.25	50
2020-03-11	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-03-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	120
2020-03-05	$0.40	$0.85	$0.35	$0.40	$0.40	850
2020-03-04	$0.40	$0.40	$0.40	$0.40	$0.40	100
2020-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	44
2020-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	350
2020-02-28	$0.35	$0.35	$0.35	$0.35	$0.35	161
2020-02-27	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2020-02-26	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-02-25	$0.69	$0.69	$0.18	$0.30	$0.30	54,702
2020-02-24	$0.64	$1.44	$0.63	$0.85	$0.85	89,521
2020-02-21	$0.47	$0.49	$0.47	$0.49	$0.49	300
2020-02-20	$0.18	$0.18	$0.18	$0.18	$0.18	110
2020-02-19	$0.50	$0.50	$0.50	$0.50	$0.50	212
2020-02-18	$0.10	$0.34	$0.10	$0.34	$0.34	1,873
2020-02-14	$0.50	$0.50	$0.50	$0.50	$0.50	1
2020-02-13	$0.50	$0.50	$0.50	$0.50	$0.50	30
2020-02-12	$0.50	$0.50	$0.50	$0.50	$0.50	100
2020-02-11	$0.50	$0.50	$0.50	$0.50	$0.50	55
2020-02-10	$0.23	$0.50	$0.13	$0.50	$0.50	4,395
2020-02-07	$0.50	$0.50	$0.50	$0.50	$0.50	3
2020-02-06	$0.50	$0.50	$0.50	$0.50	$0.50	256
2020-02-05	$0.30	$0.30	$0.30	$0.30	$0.30	5
2020-02-04	$0.35	$0.35	$0.30	$0.30	$0.30	606
2020-02-03	$0.40	$0.40	$0.30	$0.30	$0.30	926
2020-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	47
2020-01-29	$0.26	$0.48	$0.05	$0.45	$0.45	12,379
2020-01-28	$0.26	$0.26	$0.26	$0.26	$0.26	40
2020-01-27	$0.26	$0.26	$0.26	$0.26	$0.26	1,051
2020-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	125
2020-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	50
2020-01-22	$0.40	$0.50	$0.26	$0.26	$0.26	5,202
2020-01-21	$0.33	$0.40	$0.26	$0.26	$0.26	3,175
2020-01-17	$0.28	$0.33	$0.28	$0.33	$0.33	276
2020-01-16	$0.26	$0.26	$0.26	$0.26	$0.26	100
2020-01-15	$0.26	$0.26	$0.26	$0.26	$0.26	60
2020-01-14	$0.26	$0.26	$0.26	$0.26	$0.26	8
2020-01-13	$0.26	$0.26	$0.26	$0.26	$0.26	123
2020-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	174
2020-01-09	$0.50	$0.50	$0.27	$0.27	$0.27	1,321
2020-01-08	$0.50	$0.50	$0.50	$0.50	$0.50	186
2020-01-07	$0.50	$0.50	$0.50	$0.50	$0.50	153
2020-01-06	$0.28	$0.50	$0.28	$0.50	$0.50	1,530
2020-01-03	$0.33	$0.33	$0.33	$0.33	$0.33	55
2020-01-02	$0.33	$0.33	$0.33	$0.33	$0.33	131
2019-12-31	$0.34	$0.34	$0.32	$0.33	$0.33	3,227
2019-12-30	$0.36	$0.42	$0.34	$0.42	$0.42	12,983
2019-12-27	$0.32	$0.35	$0.32	$0.35	$0.35	1,450
2019-12-26	$0.32	$0.32	$0.32	$0.32	$0.32	128
2019-12-24	$0.39	$0.39	$0.28	$0.28	$0.28	347
2019-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	210
2019-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	610
2019-12-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-12-18	$0.31	$0.31	$0.31	$0.31	$0.31	2,112
2019-12-17	$0.30	$0.31	$0.30	$0.31	$0.31	1,214
2019-12-16	$0.31	$0.40	$0.30	$0.30	$0.30	1,356
2019-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	2,845
2019-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	200
2019-12-11	$0.36	$0.36	$0.36	$0.36	$0.36	20
2019-12-10	$0.36	$0.36	$0.36	$0.36	$0.36	1,140
2019-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,600
2019-12-06	$0.41	$0.50	$0.35	$0.35	$0.35	4,230
2019-12-05	$0.41	$0.74	$0.41	$0.50	$0.50	1,250
2019-12-04	$0.40	$0.40	$0.40	$0.40	$0.40	330
2019-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	87
2019-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	35
2019-11-29	$0.70	$0.70	$0.70	$0.70	$0.70	101
2019-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	22
2019-11-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	200
2019-11-22	$0.30	$0.80	$0.30	$0.80	$0.80	824
2019-11-21	$0.85	$0.85	$0.85	$0.85	$0.85	50
2019-11-20	$0.85	$0.85	$0.85	$0.85	$0.85	231
2019-11-19	$0.40	$0.40	$0.40	$0.40	$0.40	130
2019-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	203
2019-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	38
2019-11-13	$0.85	$0.85	$0.50	$0.50	$0.50	2,410
2019-11-12	$0.58	$0.58	$0.26	$0.31	$0.31	12,571
2019-11-11	$0.31	$0.55	$0.31	$0.55	$0.55	1,286
2019-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	257
2019-11-07	$0.30	$0.46	$0.30	$0.46	$0.46	2,840
2019-11-06	$0.33	$0.33	$0.33	$0.33	$0.33	126
2019-11-05	$0.30	$0.50	$0.30	$0.50	$0.50	5,363
2019-11-04	$0.50	$0.50	$0.38	$0.50	$0.50	7,350
2019-11-01	$0.56	$0.56	$0.56	$0.56	$0.56	20
2019-10-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-10-30	$0.52	$0.56	$0.50	$0.56	$0.56	11,310
2019-10-29	$0.54	$0.70	$0.52	$0.52	$0.52	7,452
2019-10-28	$0.60	$0.60	$0.60	$0.60	$0.60	518
2019-10-25	$0.60	$0.61	$0.60	$0.61	$0.61	425
2019-10-24	$0.70	$0.70	$0.70	$0.70	$0.70	156
2019-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	450
2019-10-22	$0.88	$0.88	$0.88	$0.88	$0.88	446
2019-10-21	$0.95	$0.95	$0.95	$0.95	$0.95	345
2019-10-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-17	$0.96	$0.96	$0.96	$0.96	$0.96	3,930
2019-10-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-10-15	$0.72	$0.72	$0.72	$0.72	$0.72	1,386
2019-10-14	$0.81	$0.81	$0.72	$0.72	$0.72	712
2019-10-11	$0.90	$0.95	$0.72	$0.81	$0.81	5,219
2019-10-10	$0.75	$0.75	$0.75	$0.75	$0.75	400
2019-10-09	$0.80	$0.80	$0.80	$0.80	$0.80	265
2019-10-08	$0.80	$0.93	$0.62	$0.93	$0.93	511
2019-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-04	$0.75	$0.90	$0.75	$0.90	$0.90	3,075
2019-10-03	$0.96	$0.96	$0.55	$0.55	$0.55	6,300
2019-10-02	$0.75	$0.75	$0.60	$0.70	$0.70	911
2019-10-01	$0.96	$0.96	$0.96	$0.96	$0.96	55
2019-09-30	$0.96	$0.96	$0.96	$0.96	$0.96	50
2019-09-27	$0.96	$0.96	$0.96	$0.96	$0.96	50
2019-09-26	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-09-25	$0.60	$0.96	$0.60	$0.96	$0.96	300
2019-09-24	$0.53	$0.53	$0.53	$0.53	$0.53	130
2019-09-23	$0.93	$0.93	$0.93	$0.93	$0.93	201
2019-09-20	$0.36	$0.96	$0.36	$0.40	$0.40	446
2019-09-19	$0.51	$0.96	$0.51	$0.96	$0.96	1,900
2019-09-18	$0.51	$0.87	$0.51	$0.51	$0.51	2,955
2019-09-17	$0.51	$0.96	$0.51	$0.96	$0.96	1,004
2019-09-16	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-09-13	$0.96	$0.96	$0.96	$0.96	$0.96	1,227
2019-09-12	$0.85	$0.96	$0.70	$0.96	$0.96	5,700
2019-09-11	$0.96	$0.96	$0.96	$0.96	$0.96	115
2019-09-10	$0.96	$0.96	$0.96	$0.96	$0.96	112
2019-09-09	$0.91	$0.96	$0.76	$0.96	$0.96	860
2019-09-06	$0.85	$0.85	$0.51	$0.51	$0.51	800
2019-09-05	$0.73	$0.75	$0.57	$0.75	$0.75	6,793
2019-09-04	$0.73	$0.73	$0.73	$0.73	$0.73	100
2019-09-03	$0.74	$0.74	$0.74	$0.74	$0.74	200
2019-08-30	$0.55	$0.74	$0.55	$0.74	$0.74	1,119
2019-08-29	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2019-08-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	10
2019-08-26	$0.70	$0.70	$0.70	$0.70	$0.70	10
2019-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-08-22	$0.71	$0.71	$0.45	$0.70	$0.70	2,694
2019-08-21	$0.71	$0.71	$0.71	$0.71	$0.71	1,250
2019-08-20	$0.71	$0.71	$0.71	$0.71	$0.71	100
2019-08-19	$0.60	$0.60	$0.60	$0.60	$0.60	390
2019-08-16	$0.60	$0.71	$0.60	$0.71	$0.71	760
2019-08-15	$0.71	$0.71	$0.71	$0.71	$0.71	40
2019-08-14	$0.71	$0.71	$0.71	$0.71	$0.71	110
2019-08-13	$0.60	$0.71	$0.60	$0.71	$0.71	1,207
2019-08-12	$0.66	$0.66	$0.66	$0.66	$0.66	279
2019-08-09	$0.60	$0.60	$0.60	$0.60	$0.60	200
2019-08-08	$0.60	$0.60	$0.60	$0.60	$0.60	220
2019-08-07	$0.61	$0.66	$0.61	$0.66	$0.66	6,000
2019-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	320
2019-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	23
2019-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	11
2019-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	669
2019-07-31	$0.55	$0.55	$0.40	$0.40	$0.40	392
2019-07-30	$0.60	$0.60	$0.55	$0.55	$0.55	9,058
2019-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	100
2019-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	50
2019-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	40
2019-07-24	$0.60	$0.60	$0.60	$0.60	$0.60	5,500
2019-07-23	$0.67	$0.67	$0.60	$0.62	$0.62	1,015
2019-07-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-19	$0.60	$0.60	$0.60	$0.60	$0.60	81
2019-07-18	$0.60	$0.60	$0.60	$0.60	$0.60	1,185
2019-07-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-07-16	$0.69	$0.69	$0.61	$0.61	$0.61	954
2019-07-15	$0.82	$0.82	$0.62	$0.63	$0.63	14,149
2019-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	2,030
2019-07-11	$0.75	$0.75	$0.75	$0.75	$0.75	190
2019-07-10	$0.80	$0.80	$0.80	$0.80	$0.80	210
2019-07-09	$0.75	$0.76	$0.75	$0.76	$0.76	690
2019-07-08	$1.00	$1.00	$1.00	$1.00	$1.00	12
2019-07-05	$1.00	$1.00	$1.00	$1.00	$1.00	74
2019-07-03	$1.00	$1.00	$1.00	$1.00	$1.00	110
2019-07-02	$0.76	$1.00	$0.76	$1.00	$1.00	1,130
2019-07-01	$0.75	$0.75	$0.75	$0.75	$0.75	100
2019-06-28	$0.65	$1.00	$0.65	$1.00	$1.00	200
2019-06-27	$1.00	$1.00	$1.00	$1.00	$1.00	277
2019-06-26	$0.40	$1.00	$0.40	$1.00	$1.00	724
2019-06-25	$1.00	$1.00	$1.00	$1.00	$1.00	57
2019-06-24	$1.00	$1.00	$1.00	$1.00	$1.00	2,402
2019-06-21	$0.76	$0.85	$0.76	$0.85	$0.85	4,940
2019-06-20	$0.76	$0.76	$0.76	$0.76	$0.76	1
2019-06-19	$0.76	$0.76	$0.76	$0.76	$0.76	50
2019-06-18	$0.76	$0.76	$0.76	$0.76	$0.76	1,250
2019-06-17	$0.83	$1.00	$0.83	$0.83	$0.83	3,332
2019-06-14	$0.80	$1.00	$0.80	$1.00	$1.00	200
2019-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	106
2019-06-12	$1.00	$1.00	$0.83	$1.00	$1.00	1,500
2019-06-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-06-10	$0.60	$0.60	$0.60	$0.60	$0.60	175
2019-06-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-06-05	$0.91	$0.91	$0.83	$0.83	$0.83	2,001
2019-06-04	$0.91	$0.91	$0.91	$0.91	$0.91	21
2019-06-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-05-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-05-30	$0.91	$0.91	$0.91	$0.91	$0.91	104
2019-05-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-05-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-05-24	$0.85	$0.85	$0.85	$0.85	$0.85	1
2019-05-23	$0.85	$0.85	$0.85	$0.85	$0.85	354
2019-05-22	$0.82	$0.82	$0.82	$0.82	$0.82	20
2019-05-21	$0.82	$0.82	$0.82	$0.82	$0.82	10
2019-05-20	$0.82	$0.82	$0.82	$0.82	$0.82	147
2019-05-17	$0.90	$0.90	$0.82	$0.82	$0.82	1,284
2019-05-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-05-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-05-14	$0.98	$0.98	$0.98	$0.98	$0.98	62
2019-05-13	$0.98	$0.98	$0.98	$0.98	$0.98	150
2019-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	350
2019-05-09	$1.00	$1.00	$0.87	$0.99	$0.99	15,953
2019-05-08	$1.00	$1.00	$0.95	$1.00	$1.00	702
2019-05-07	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2019-05-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-05-03	$1.00	$1.00	$1.00	$1.00	$1.00	1,842
2019-05-02	$0.99	$0.99	$0.99	$0.99	$0.99	362
2019-05-01	$0.99	$1.10	$0.99	$1.10	$1.10	3,993
2019-04-30	$0.90	$0.90	$0.90	$0.90	$0.90	204
2019-04-29	$0.91	$0.91	$0.90	$0.90	$0.90	900
2019-04-26	$1.05	$1.05	$1.00	$1.00	$1.00	743
2019-04-25	$1.03	$1.03	$1.00	$1.00	$1.00	651
2019-04-24	$1.09	$1.09	$1.09	$1.09	$1.09	467
2019-04-23	$1.05	$1.08	$1.05	$1.08	$1.08	2,587
2019-04-22	$0.95	$0.95	$0.95	$0.95	$0.95	350
2019-04-18	$1.00	$1.05	$0.90	$1.05	$1.05	710
2019-04-17	$0.92	$0.92	$0.92	$0.92	$0.92	240
2019-04-16	$0.92	$0.92	$0.92	$0.92	$0.92	50
2019-04-15	$0.92	$0.92	$0.92	$0.92	$0.92	150
2019-04-12	$1.20	$1.20	$0.95	$0.95	$0.95	3,857
2019-04-11	$0.92	$1.19	$0.92	$1.19	$1.19	5,907
2019-04-10	$0.92	$0.92	$0.92	$0.92	$0.92	5
2019-04-09	$0.92	$0.92	$0.92	$0.92	$0.92	100
2019-04-08	$0.96	$0.96	$0.92	$0.92	$0.92	2,009
2019-04-05	$1.26	$1.26	$1.26	$1.26	$1.26	40
2019-04-04	$1.26	$1.26	$1.26	$1.26	$1.26	48
2019-04-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-04-02	$1.26	$1.26	$1.26	$1.26	$1.26	1,151
2019-04-01	$1.20	$1.25	$1.20	$1.24	$1.24	1,295
2019-03-29	$1.19	$1.19	$1.19	$1.19	$1.19	500
2019-03-28	$1.21	$1.21	$1.21	$1.21	$1.21	196
2019-03-27	$1.00	$1.00	$1.00	$1.00	$1.00	33
2019-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	70
2019-03-25	$0.95	$1.00	$0.95	$1.00	$1.00	1,127
2019-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	2,779
2019-03-21	$1.01	$1.01	$1.01	$1.01	$1.01	100
2019-03-20	$1.04	$1.04	$1.04	$1.04	$1.04	1,392
2019-03-19	$1.12	$1.13	$1.08	$1.13	$1.13	2,124
2019-03-18	$1.20	$1.20	$1.20	$1.20	$1.20	110
2019-03-15	$1.20	$1.35	$1.12	$1.20	$1.20	1,370
2019-03-14	$1.31	$1.50	$1.31	$1.50	$1.50	393
2019-03-13	$1.45	$1.50	$1.40	$1.40	$1.40	6,892
2019-03-12	$1.08	$1.50	$1.08	$1.48	$1.48	2,779
2019-03-11	$1.01	$1.50	$1.01	$1.50	$1.50	9,854
2019-03-08	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-03-07	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-03-06	$1.42	$1.42	$1.42	$1.42	$1.42	6
2019-03-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-03-04	$1.20	$1.42	$1.01	$1.42	$1.42	964
2019-03-01	$1.26	$1.44	$0.92	$1.20	$1.20	1,692
2019-02-28	$1.09	$1.35	$0.93	$1.35	$1.35	3,260
2019-02-27	$1.10	$1.25	$0.87	$1.25	$1.25	1,178
2019-02-26	$1.10	$1.10	$1.10	$1.10	$1.10	160
2019-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	129
2019-02-22	$1.15	$1.25	$1.15	$1.25	$1.25	5,000
2019-02-21	$0.92	$1.20	$0.92	$1.15	$1.15	4,806
2019-02-20	$1.03	$1.03	$1.03	$1.03	$1.03	196
2019-02-19	$0.92	$0.92	$0.92	$0.92	$0.92	33
2019-02-15	$1.23	$1.23	$0.92	$0.92	$0.92	2,078
2019-02-14	$0.87	$0.87	$0.87	$0.87	$0.87	1,195
2019-02-13	$0.93	$1.10	$0.93	$0.94	$0.94	467
2019-02-12	$1.09	$1.09	$1.00	$1.00	$1.00	1,581
2019-02-11	$1.25	$1.25	$1.25	$1.25	$1.25	77
2019-02-08	$1.25	$1.25	$1.25	$1.25	$1.25	270
2019-02-07	$1.02	$1.02	$1.00	$1.00	$1.00	296
2019-02-06	$1.04	$1.04	$1.04	$1.04	$1.04	160
2019-02-05	$1.07	$1.07	$1.07	$1.07	$1.07	100
2019-02-04	$1.01	$1.01	$1.01	$1.01	$1.01	590
2019-02-01	$1.09	$1.09	$1.09	$1.09	$1.09	125
2019-01-31	$1.25	$1.25	$1.25	$1.25	$1.25	1,790
2019-01-30	$1.20	$1.20	$1.20	$1.20	$1.20	760
2019-01-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-01-28	$1.20	$1.21	$1.20	$1.21	$1.21	400
2019-01-25	$1.20	$1.20	$1.20	$1.20	$1.20	250
2019-01-24	$1.19	$1.19	$1.19	$1.19	$1.19	5
2019-01-23	$1.11	$1.19	$1.11	$1.19	$1.19	237
2019-01-22	$1.03	$1.03	$1.03	$1.03	$1.03	400
2019-01-18	$1.02	$1.02	$1.02	$1.02	$1.02	190
2019-01-17	$1.02	$1.02	$1.02	$1.02	$1.02	236
2019-01-16	$1.30	$1.30	$1.02	$1.02	$1.02	662
2019-01-15	$0.87	$1.30	$0.87	$1.30	$1.30	393
2019-01-14	$1.19	$1.19	$1.19	$1.19	$1.19	1,110
2019-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	2,154
2019-01-10	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2019-01-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-01-08	$1.04	$1.04	$0.84	$0.98	$0.98	350
2019-01-07	$0.98	$0.98	$0.84	$0.84	$0.84	1,425
2019-01-04	$1.29	$1.29	$1.28	$1.28	$1.28	900
2019-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	50
2019-01-02	$0.83	$1.00	$0.83	$1.00	$1.00	407
2018-12-31	$1.02	$1.02	$1.01	$1.01	$1.01	1,501
2018-12-28	$1.01	$1.12	$0.92	$1.01	$1.01	2,758
2018-12-27	$1.02	$1.02	$1.02	$1.02	$1.02	263
2018-12-26	$1.00	$1.23	$1.00	$1.23	$1.23	1,095
2018-12-24	$1.25	$1.25	$1.25	$1.25	$1.25	50
2018-12-21	$0.88	$1.25	$0.88	$1.25	$1.25	1,899
2018-12-20	$0.87	$1.10	$0.87	$1.10	$1.10	937
2018-12-19	$1.03	$1.03	$0.80	$0.80	$0.80	1,632
2018-12-18	$1.11	$1.11	$1.02	$1.02	$1.02	844
2018-12-17	$1.16	$1.16	$1.16	$1.16	$1.16	509
2018-12-14	$1.25	$1.27	$1.25	$1.25	$1.25	418
2018-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	136
2018-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	50
2018-12-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-10	$1.15	$1.30	$1.15	$1.30	$1.30	1,654
2018-12-07	$1.36	$1.36	$1.16	$1.35	$1.35	1,200
2018-12-06	$1.34	$1.36	$1.16	$1.36	$1.36	2,770
2018-12-04	$1.09	$1.09	$1.09	$1.09	$1.09	179
2018-12-03	$1.09	$1.09	$1.09	$1.09	$1.09	8
2018-11-30	$1.09	$1.09	$1.09	$1.09	$1.09	200
2018-11-29	$1.36	$1.36	$1.25	$1.25	$1.25	1,150
2018-11-28	$1.25	$1.25	$1.25	$1.25	$1.25	162
2018-11-27	$1.08	$1.08	$1.08	$1.08	$1.08	10
2018-11-26	$1.21	$1.21	$1.08	$1.08	$1.08	1,540
2018-11-23	$1.08	$1.08	$1.08	$1.08	$1.08	30
2018-11-21	$1.08	$1.08	$1.08	$1.08	$1.08	651
2018-11-20	$1.16	$1.16	$1.16	$1.16	$1.16	102
2018-11-19	$1.16	$1.16	$1.16	$1.16	$1.16	109
2018-11-16	$1.28	$1.28	$1.28	$1.28	$1.28	0
2018-11-15	$1.28	$1.28	$1.28	$1.28	$1.28	4
2018-11-14	$1.35	$1.35	$1.28	$1.28	$1.28	679
2018-11-13	$1.35	$1.35	$1.35	$1.35	$1.35	100
2018-11-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-11-09	$1.29	$1.29	$1.29	$1.29	$1.29	100
2018-11-08	$1.28	$1.28	$1.28	$1.28	$1.28	274
2018-11-07	$1.23	$1.30	$1.15	$1.21	$1.21	1,418
2018-11-06	$1.39	$1.39	$1.22	$1.22	$1.22	250
2018-11-05	$1.23	$1.23	$1.15	$1.22	$1.22	501
2018-11-02	$1.29	$1.29	$1.29	$1.29	$1.29	40
2018-11-01	$1.29	$1.29	$1.29	$1.29	$1.29	61
2018-10-31	$1.29	$1.29	$1.29	$1.29	$1.29	959
2018-10-30	$1.35	$1.35	$1.35	$1.35	$1.35	1,228
2018-10-29	$1.29	$1.29	$1.15	$1.28	$1.28	744
2018-10-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-10-25	$1.34	$1.34	$1.34	$1.34	$1.34	1
2018-10-24	$1.35	$1.35	$1.34	$1.34	$1.34	374
2018-10-23	$1.35	$1.35	$1.35	$1.35	$1.35	66
2018-10-22	$1.38	$1.38	$1.35	$1.35	$1.35	380
2018-10-19	$1.50	$1.58	$1.50	$1.58	$1.58	2,500
2018-10-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-10-17	$1.65	$1.65	$1.65	$1.65	$1.65	140
2018-10-16	$1.65	$1.65	$1.65	$1.65	$1.65	57
2018-10-15	$1.50	$1.65	$1.50	$1.65	$1.65	2,000
2018-10-12	$1.50	$1.50	$1.39	$1.39	$1.39	325
2018-10-11	$1.69	$1.69	$1.35	$1.41	$1.41	6,100
2018-10-10	$1.61	$1.69	$1.60	$1.69	$1.69	1,318
2018-10-09	$1.48	$1.53	$1.42	$1.53	$1.53	609
2018-10-08	$1.49	$1.49	$1.49	$1.49	$1.49	160
2018-10-05	$1.57	$1.57	$1.57	$1.57	$1.57	20
2018-10-04	$1.50	$1.57	$1.50	$1.57	$1.57	470
2018-10-03	$1.35	$1.49	$1.20	$1.49	$1.49	3,986
2018-10-02	$1.58	$1.58	$1.38	$1.38	$1.38	466
2018-10-01	$1.50	$1.50	$1.39	$1.39	$1.39	940
2018-09-28	$1.50	$1.50	$1.50	$1.50	$1.50	171
2018-09-27	$1.50	$1.80	$1.50	$1.80	$1.80	429
2018-09-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-09-25	$1.50	$1.80	$1.50	$1.52	$1.52	800
2018-09-24	$1.38	$1.38	$1.38	$1.38	$1.38	347
2018-09-21	$1.35	$1.35	$1.35	$1.35	$1.35	65
2018-09-20	$1.35	$1.35	$1.35	$1.35	$1.35	240
2018-09-19	$1.35	$1.35	$1.35	$1.35	$1.35	200
2018-09-18	$1.80	$1.80	$1.80	$1.80	$1.80	50
2018-09-17	$1.80	$1.80	$1.80	$1.80	$1.80	800
2018-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	600
2018-09-12	$1.66	$1.66	$1.66	$1.66	$1.66	1,035
2018-09-11	$1.44	$1.44	$1.44	$1.44	$1.44	210
2018-09-10	$1.50	$1.50	$1.25	$1.25	$1.25	460
2018-09-07	$1.40	$1.40	$1.35	$1.35	$1.35	505
2018-09-06	$1.50	$1.50	$1.50	$1.50	$1.50	217
2018-09-05	$1.51	$1.51	$1.51	$1.51	$1.51	92
2018-09-04	$1.51	$1.51	$1.51	$1.51	$1.51	90
2018-08-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-08-30	$1.51	$1.51	$1.51	$1.51	$1.51	200
2018-08-29	$1.76	$1.76	$1.76	$1.76	$1.76	51
2018-08-28	$1.76	$1.76	$1.76	$1.76	$1.76	60
2018-08-27	$1.76	$1.76	$1.76	$1.76	$1.76	126
2018-08-24	$1.75	$1.76	$1.75	$1.76	$1.76	626
2018-08-23	$1.80	$1.80	$1.80	$1.80	$1.80	370
2018-08-22	$1.35	$1.80	$1.35	$1.80	$1.80	2,280
2018-08-21	$1.35	$1.35	$1.35	$1.35	$1.35	177
2018-08-20	$1.40	$1.52	$1.40	$1.52	$1.52	222
2018-08-17	$1.52	$1.52	$1.52	$1.52	$1.52	26
2018-08-16	$1.52	$1.52	$1.52	$1.52	$1.52	100
2018-08-15	$1.41	$1.41	$1.41	$1.41	$1.41	114
2018-08-14	$1.64	$1.64	$1.64	$1.64	$1.64	50
2018-08-13	$1.64	$1.64	$1.64	$1.64	$1.64	30
2018-08-10	$1.35	$1.64	$1.35	$1.64	$1.64	2,168
2018-08-09	$1.62	$1.62	$1.62	$1.62	$1.62	1,100
2018-08-08	$1.35	$1.60	$1.34	$1.60	$1.60	3,638
2018-08-07	$1.25	$1.25	$1.25	$1.25	$1.25	120
2018-08-06	$1.55	$1.64	$1.30	$1.31	$1.31	3,637
2018-08-03	$1.65	$1.65	$1.41	$1.48	$1.48	4,175
2018-08-02	$1.60	$1.65	$1.60	$1.65	$1.65	213
2018-08-01	$1.62	$1.62	$1.62	$1.62	$1.62	176
2018-07-31	$1.45	$1.45	$1.45	$1.45	$1.45	94
2018-07-30	$1.45	$1.45	$1.45	$1.45	$1.45	40
2018-07-27	$1.60	$1.60	$1.45	$1.45	$1.45	279
2018-07-26	$1.44	$1.75	$1.44	$1.45	$1.45	4,080
2018-07-25	$1.40	$1.40	$1.40	$1.40	$1.40	60
2018-07-24	$1.40	$1.40	$1.40	$1.40	$1.40	100
2018-07-23	$1.40	$1.45	$1.20	$1.40	$1.40	7,800
2018-07-20	$1.43	$1.54	$1.40	$1.54	$1.54	725
2018-07-19	$1.55	$1.55	$1.55	$1.55	$1.55	491
2018-07-18	$1.54	$1.58	$1.36	$1.58	$1.58	2,600
2018-07-17	$1.52	$1.52	$1.32	$1.32	$1.32	4,928
2018-07-16	$1.52	$1.52	$1.52	$1.52	$1.52	100
2018-07-13	$1.52	$1.52	$1.52	$1.52	$1.52	208
2018-07-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-07-11	$1.50	$1.52	$1.50	$1.52	$1.52	200
2018-07-10	$1.50	$1.50	$1.50	$1.50	$1.50	170
2018-07-09	$1.50	$1.50	$1.50	$1.50	$1.50	300
2018-07-06	$1.56	$1.56	$1.56	$1.56	$1.56	219
2018-07-05	$1.50	$1.50	$1.50	$1.50	$1.50	6
2018-07-03	$1.50	$1.50	$1.50	$1.50	$1.50	27
2018-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	300
2018-06-29	$1.60	$1.60	$1.60	$1.60	$1.60	210
2018-06-28	$1.58	$1.60	$1.58	$1.60	$1.60	713
2018-06-27	$1.60	$1.64	$1.60	$1.60	$1.60	3,036
2018-06-26	$1.64	$1.64	$1.58	$1.60	$1.60	5,844
2018-06-25	$1.75	$1.75	$1.64	$1.64	$1.64	7,146
2018-06-22	$1.64	$1.64	$1.64	$1.64	$1.64	10
2018-06-21	$1.64	$1.64	$1.64	$1.64	$1.64	13
2018-06-20	$1.64	$1.64	$1.64	$1.64	$1.64	376
2018-06-19	$1.88	$1.88	$1.88	$1.88	$1.88	40
2018-06-18	$1.80	$1.90	$1.80	$1.88	$1.88	2,200
2018-06-15	$1.64	$1.64	$1.64	$1.64	$1.64	250
2018-06-14	$1.84	$1.84	$1.61	$1.61	$1.61	600
2018-06-13	$1.90	$1.90	$1.90	$1.90	$1.90	45
2018-06-12	$1.90	$1.90	$1.90	$1.90	$1.90	400
2018-06-11	$1.77	$1.77	$1.77	$1.77	$1.77	120
2018-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-07	$1.92	$1.92	$1.89	$1.90	$1.90	9,600
2018-06-06	$1.77	$1.90	$1.77	$1.90	$1.90	525
2018-06-05	$1.99	$1.99	$1.77	$1.77	$1.77	7,724
2018-06-04	$2.00	$2.00	$2.00	$2.00	$2.00	682
2018-06-01	$2.00	$2.00	$2.00	$2.00	$2.00	415
2018-05-31	$1.81	$2.00	$1.73	$2.00	$2.00	8,155
2018-05-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-05-29	$2.00	$2.30	$2.00	$2.09	$2.09	6,930
2018-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	1,590
2018-05-24	$2.20	$2.30	$1.70	$2.20	$2.20	1,648
2018-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	9,036
2018-05-22	$1.74	$1.74	$1.74	$1.74	$1.74	200
2018-05-21	$1.75	$1.75	$1.75	$1.75	$1.75	350
2018-05-18	$1.66	$2.15	$1.66	$2.15	$2.15	2,356
2018-05-17	$1.80	$1.80	$1.60	$1.60	$1.60	300
2018-05-16	$1.82	$2.01	$1.70	$1.70	$1.70	1,142
2018-05-15	$2.03	$2.03	$1.85	$1.85	$1.85	1,120
2018-05-14	$1.87	$1.95	$1.87	$1.95	$1.95	510
2018-05-11	$2.20	$2.20	$1.85	$1.85	$1.85	7,802
2018-05-10	$2.45	$2.45	$2.20	$2.20	$2.20	1,836
2018-05-09	$2.34	$2.45	$2.30	$2.45	$2.45	2,639
2018-05-08	$2.20	$2.20	$2.20	$2.20	$2.20	270
2018-05-07	$2.01	$2.01	$2.01	$2.01	$2.01	200
2018-05-04	$1.98	$1.98	$1.98	$1.98	$1.98	760
2018-05-03	$2.30	$2.50	$2.19	$2.40	$2.40	2,743
2018-05-02	$2.30	$2.30	$2.30	$2.30	$2.30	300
2018-05-01	$2.20	$2.20	$2.20	$2.20	$2.20	5,000
2018-04-30	$1.95	$2.20	$1.95	$2.20	$2.20	2,536
2018-04-27	$1.90	$1.90	$1.90	$1.90	$1.90	1,935
2018-04-26	$1.90	$1.90	$1.90	$1.90	$1.90	131
2018-04-25	$1.90	$1.90	$1.90	$1.90	$1.90	91
2018-04-24	$1.85	$1.90	$1.85	$1.90	$1.90	376
2018-04-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-20	$1.80	$1.80	$1.80	$1.80	$1.80	46
2018-04-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-18	$1.80	$1.80	$1.80	$1.80	$1.80	500
2018-04-17	$1.75	$1.75	$1.75	$1.75	$1.75	9,102
2018-04-16	$1.75	$1.75	$1.75	$1.75	$1.75	310
2018-04-13	$1.75	$1.75	$1.75	$1.75	$1.75	171
2018-04-12	$1.90	$1.90	$1.75	$1.75	$1.75	1,071
2018-04-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-10	$1.90	$1.90	$1.90	$1.90	$1.90	64
2018-04-09	$1.90	$1.90	$1.90	$1.90	$1.90	4
2018-04-06	$1.90	$1.90	$1.90	$1.90	$1.90	155
2018-04-05	$1.90	$1.90	$1.90	$1.90	$1.90	4
2018-04-04	$1.90	$1.90	$1.90	$1.90	$1.90	151
2018-04-03	$1.90	$1.90	$1.90	$1.90	$1.90	120
2018-04-02	$1.90	$1.90	$1.90	$1.90	$1.90	20
2018-03-29	$1.90	$1.90	$1.90	$1.90	$1.90	8,330
2018-03-28	$1.90	$1.95	$1.90	$1.90	$1.90	1,660
2018-03-27	$2.24	$2.24	$2.20	$2.20	$2.20	1,240
2018-03-26	$2.20	$2.20	$2.20	$2.20	$2.20	555
2018-03-23	$2.20	$2.20	$2.20	$2.20	$2.20	189
2018-03-22	$2.20	$2.20	$2.20	$2.20	$2.20	300
2018-03-21	$2.40	$2.40	$2.40	$2.40	$2.40	50
2018-03-20	$2.20	$2.40	$2.20	$2.40	$2.40	1,716
2018-03-19	$2.18	$2.18	$2.18	$2.18	$2.18	12
2018-03-16	$2.18	$2.18	$2.18	$2.18	$2.18	150
2018-03-15	$1.90	$1.90	$1.90	$1.90	$1.90	226
2018-03-14	$2.08	$2.08	$2.08	$2.08	$2.08	190
2018-03-13	$2.40	$2.40	$2.08	$2.08	$2.08	786
2018-03-12	$2.08	$2.08	$2.08	$2.08	$2.08	112
2018-03-09	$2.25	$2.25	$2.08	$2.08	$2.08	1,023
2018-03-08	$2.25	$2.25	$2.25	$2.25	$2.25	181
2018-03-07	$2.25	$2.25	$2.25	$2.25	$2.25	200
2018-03-06	$2.40	$2.40	$2.40	$2.40	$2.40	80
2018-03-05	$2.35	$2.40	$2.35	$2.40	$2.40	850
2018-03-02	$2.33	$2.33	$2.32	$2.32	$2.32	812
2018-03-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-02-28	$2.33	$2.40	$2.33	$2.40	$2.40	2,593
2018-02-27	$2.39	$2.39	$2.39	$2.39	$2.39	11
2018-02-26	$2.39	$2.39	$2.39	$2.39	$2.39	105
2018-02-23	$2.39	$2.39	$2.39	$2.39	$2.39	20
2018-02-22	$2.39	$2.39	$2.39	$2.39	$2.39	500
2018-02-21	$2.32	$2.32	$2.32	$2.32	$2.32	175
2018-02-20	$2.35	$2.35	$2.32	$2.32	$2.32	488
2018-02-16	$2.40	$2.40	$2.40	$2.40	$2.40	715
2018-02-15	$2.32	$2.40	$2.32	$2.40	$2.40	440
2018-02-14	$2.31	$2.31	$2.31	$2.31	$2.31	387
2018-02-13	$2.31	$2.31	$2.31	$2.31	$2.31	200
2018-02-12	$2.25	$2.25	$2.25	$2.25	$2.25	255
2018-02-09	$2.26	$2.26	$2.25	$2.25	$2.25	1,468
2018-02-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2018-02-07	$2.47	$2.47	$2.47	$2.47	$2.47	200
2018-02-06	$2.49	$2.50	$2.44	$2.45	$2.45	4,593
2018-02-05	$2.60	$2.60	$2.08	$2.26	$2.26	8,100
2018-02-02	$2.50	$2.50	$2.50	$2.50	$2.50	190
2018-02-01	$2.70	$2.70	$2.55	$2.55	$2.55	390
2018-01-31	$2.93	$2.93	$2.51	$2.51	$2.51	4,000
2018-01-30	$2.75	$2.75	$2.50	$2.58	$2.58	976
2018-01-29	$2.53	$2.77	$2.53	$2.77	$2.77	8,134
2018-01-26	$2.90	$2.90	$2.70	$2.70	$2.70	5,148
2018-01-25	$2.91	$2.91	$2.90	$2.90	$2.90	3,443
2018-01-24	$3.03	$3.03	$2.95	$3.00	$3.00	2,354
2018-01-23	$3.05	$3.20	$3.05	$3.20	$3.20	1,309
2018-01-22	$3.48	$3.66	$3.05	$3.05	$3.05	2,692
2018-01-19	$3.25	$3.25	$3.01	$3.01	$3.01	2,264
2018-01-18	$3.30	$3.55	$3.30	$3.55	$3.55	4,388
2018-01-17	$2.95	$3.31	$2.95	$3.31	$3.31	1,264
2018-01-16	$2.91	$2.94	$2.91	$2.93	$2.93	2,454
2018-01-12	$2.91	$2.91	$2.91	$2.91	$2.91	339
2018-01-11	$2.90	$2.91	$2.90	$2.91	$2.91	551
2018-01-10	$3.31	$3.31	$2.90	$2.90	$2.90	6,622
2018-01-09	$2.89	$3.31	$2.89	$3.31	$3.31	1,600
2018-01-08	$2.85	$2.88	$2.85	$2.85	$2.85	2,262
2018-01-05	$2.98	$3.30	$2.98	$3.00	$3.00	715
2018-01-04	$2.99	$3.30	$2.99	$3.00	$3.00	3,314
2018-01-03	$2.71	$2.71	$2.71	$2.71	$2.71	334
2018-01-02	$3.01	$3.26	$2.71	$2.72	$2.72	5,258
2017-12-29	$2.15	$3.74	$2.10	$3.40	$3.40	29,213
2017-12-28	$2.00	$2.15	$2.00	$2.05	$2.05	3,779
2017-12-27	$1.92	$2.00	$1.92	$1.95	$1.95	2,477
2017-12-26	$1.85	$1.94	$1.85	$1.92	$1.92	1,335
2017-12-22	$1.93	$1.93	$1.84	$1.84	$1.84	786
2017-12-21	$1.60	$2.05	$1.60	$2.05	$2.05	2,995
2017-12-20	$1.65	$1.65	$1.61	$1.61	$1.61	4,829
2017-12-19	$1.80	$1.80	$1.61	$1.75	$1.75	2,961
2017-12-18	$2.05	$2.05	$1.75	$1.75	$1.75	689
2017-12-15	$1.70	$1.78	$1.70	$1.70	$1.70	856
2017-12-14	$1.87	$2.20	$1.70	$1.70	$1.70	1,765
2017-12-13	$2.00	$2.10	$1.71	$1.71	$1.71	5,378
2017-12-12	$1.88	$2.50	$1.75	$2.00	$2.00	6,041
2017-12-11	$1.92	$2.35	$1.90	$2.00	$2.00	3,770
2017-12-08	$2.85	$2.85	$1.88	$2.05	$2.05	3,564
2017-12-07	$1.78	$2.60	$1.78	$2.60	$2.60	6,401
2017-12-06	$1.78	$1.78	$1.78	$1.78	$1.78	263
2017-12-05	$1.80	$1.90	$1.75	$1.90	$1.90	3,907
2017-12-04	$1.86	$1.86	$1.82	$1.82	$1.82	564
2017-12-01	$1.82	$1.82	$1.82	$1.82	$1.82	590
2017-11-30	$1.80	$2.19	$1.80	$2.19	$2.19	8,758
2017-11-29	$1.80	$1.88	$1.80	$1.88	$1.88	673
2017-11-28	$1.80	$1.91	$1.80	$1.80	$1.80	1,261
2017-11-27	$1.80	$1.80	$1.80	$1.80	$1.80	952
2017-11-24	$1.83	$1.83	$1.83	$1.83	$1.83	220
2017-11-22	$1.80	$1.80	$1.80	$1.80	$1.80	517
2017-11-21	$1.81	$1.92	$1.81	$1.92	$1.92	1,360
2017-11-20	$1.81	$1.81	$1.81	$1.81	$1.81	330
2017-11-17	$1.85	$1.91	$1.83	$1.91	$1.91	20,875
2017-11-16	$1.89	$1.89	$1.82	$1.82	$1.82	528
2017-11-15	$1.81	$1.90	$1.81	$1.90	$1.90	4,539
2017-11-14	$1.80	$1.84	$1.80	$1.84	$1.84	363
2017-11-13	$1.80	$1.80	$1.80	$1.80	$1.80	619
2017-11-10	$1.80	$1.80	$1.80	$1.80	$1.80	178
2017-11-09	$1.80	$1.80	$1.80	$1.80	$1.80	294
2017-11-08	$2.00	$2.25	$1.80	$1.80	$1.80	3,885
2017-11-07	$2.25	$2.25	$2.25	$2.25	$2.25	48
2017-11-06	$2.28	$2.28	$2.25	$2.25	$2.25	3,088
2017-11-03	$2.25	$2.25	$2.25	$2.25	$2.25	198
2017-11-02	$2.25	$2.25	$2.25	$2.25	$2.25	535
2017-11-01	$2.25	$2.27	$2.25	$2.27	$2.27	710
2017-10-31	$2.26	$2.26	$2.25	$2.25	$2.25	3,234
2017-10-30	$2.25	$2.25	$2.25	$2.25	$2.25	1,144
2017-10-27	$2.25	$2.26	$2.25	$2.25	$2.25	876
2017-10-26	$2.25	$2.25	$2.25	$2.25	$2.25	360
2017-10-25	$2.25	$2.25	$2.25	$2.25	$2.25	138
2017-10-24	$2.22	$2.22	$2.21	$2.21	$2.21	1,089
2017-10-23	$2.21	$2.21	$2.20	$2.21	$2.21	1,873
2017-10-20	$2.20	$2.20	$2.20	$2.20	$2.20	117
2017-10-19	$2.15	$2.25	$2.15	$2.20	$2.20	3,370
2017-10-18	$1.90	$2.00	$1.90	$2.00	$2.00	561
2017-10-17	$1.80	$1.90	$1.80	$1.90	$1.90	2,056
2017-10-16	$1.80	$1.80	$1.80	$1.80	$1.80	134
2017-10-13	$1.80	$1.80	$1.80	$1.80	$1.80	289
2017-10-12	$1.80	$1.80	$1.80	$1.80	$1.80	186
2017-10-11	$1.90	$1.90	$1.90	$1.90	$1.90	1,220
2017-10-10	$1.90	$1.90	$1.90	$1.90	$1.90	56
2017-10-09	$1.90	$1.90	$1.90	$1.90	$1.90	585
2017-10-06	$1.90	$1.90	$1.90	$1.90	$1.90	352
2017-10-05	$1.75	$1.75	$1.75	$1.75	$1.75	1,849
2017-10-04	$1.90	$1.90	$1.75	$1.75	$1.75	1,123
2017-10-03	$1.90	$1.90	$1.90	$1.90	$1.90	10
2017-10-02	$1.98	$1.98	$1.90	$1.90	$1.90	429
2017-09-29	$1.70	$2.00	$1.70	$2.00	$2.00	5,037
2017-09-28	$1.65	$1.70	$1.65	$1.70	$1.70	1,414
2017-09-27	$1.50	$1.65	$1.50	$1.65	$1.65	4,667
2017-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	500
2017-09-25	$1.50	$1.50	$1.50	$1.50	$1.50	5,095
2017-09-22	$1.32	$1.50	$1.27	$1.50	$1.50	2,927
2017-09-21	$1.27	$1.50	$1.27	$1.27	$1.27	576
2017-09-20	$1.69	$1.69	$1.40	$1.50	$1.50	2,521
2017-09-19	$1.68	$1.70	$1.10	$1.50	$1.50	7,250
2017-09-18	$1.76	$1.76	$1.61	$1.62	$1.62	1,699
2017-09-15	$1.81	$1.81	$1.67	$1.81	$1.81	1,577
2017-09-14	$1.82	$1.82	$1.81	$1.81	$1.81	468
2017-09-13	$1.84	$1.90	$1.82	$1.82	$1.82	2,426
2017-09-12	$1.82	$1.82	$1.82	$1.82	$1.82	181
2017-09-11	$1.79	$1.89	$1.79	$1.89	$1.89	424
2017-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	172
2017-09-07	$1.79	$1.93	$1.79	$1.80	$1.80	789
2017-09-06	$1.77	$1.97	$1.77	$1.97	$1.97	2,107
2017-09-05	$2.00	$2.00	$2.00	$2.00	$2.00	63
2017-09-01	$1.80	$2.00	$1.76	$2.00	$2.00	17,848
2017-08-31	$1.90	$2.03	$1.85	$2.03	$2.03	10,571
2017-08-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-08-29	$1.90	$2.00	$1.90	$1.90	$1.90	5,330
2017-08-28	$2.00	$2.00	$2.00	$2.00	$2.00	1,176
2017-08-25	$2.00	$2.00	$2.00	$2.00	$2.00	772
2017-08-24	$1.95	$1.95	$1.95	$1.95	$1.95	77
2017-08-23	$1.85	$2.20	$1.85	$1.95	$1.95	1,620
2017-08-22	$1.85	$2.03	$1.85	$1.95	$1.95	2,845
2017-08-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-08-18	$1.80	$2.00	$1.80	$2.00	$2.00	763
2017-08-17	$2.30	$2.35	$2.30	$2.35	$2.35	2,848
2017-08-16	$2.12	$2.23	$2.12	$2.20	$2.20	2,157
2017-08-15	$2.28	$2.28	$2.28	$2.28	$2.28	82
2017-08-14	$2.29	$2.35	$2.28	$2.28	$2.28	1,675
2017-08-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-08-10	$2.44	$2.59	$2.12	$2.12	$2.12	5,820
2017-08-09	$2.55	$2.90	$1.55	$2.30	$2.30	5,991
2017-08-08	$2.50	$2.50	$2.10	$2.17	$2.17	3,617
2017-08-07	$2.54	$2.63	$2.50	$2.50	$2.50	3,565
2017-08-04	$2.34	$2.54	$2.34	$2.54	$2.54	1,097
2017-08-03	$2.35	$2.35	$2.22	$2.35	$2.35	2,745
2017-08-02	$2.33	$2.34	$2.22	$2.22	$2.22	1,434
2017-08-01	$2.35	$2.35	$2.34	$2.34	$2.34	10,323
2017-07-31	$2.40	$2.40	$2.25	$2.25	$2.25	3,919
2017-07-28	$2.38	$2.40	$2.38	$2.40	$2.40	600
2017-07-27	$2.44	$2.44	$2.44	$2.44	$2.44	191
2017-07-26	$2.37	$2.44	$2.25	$2.44	$2.44	4,801
2017-07-25	$2.50	$2.67	$2.42	$2.42	$2.42	1,089
2017-07-24	$2.35	$2.35	$2.35	$2.35	$2.35	389
2017-07-21	$2.45	$2.45	$2.45	$2.45	$2.45	188
2017-07-20	$2.50	$2.75	$2.35	$2.35	$2.35	1,492
2017-07-19	$2.50	$2.50	$2.50	$2.50	$2.50	81
2017-07-18	$2.95	$2.95	$2.50	$2.50	$2.50	2,364
2017-07-17	$2.98	$2.98	$2.98	$2.98	$2.98	313
2017-07-14	$2.86	$3.00	$2.81	$3.00	$3.00	2,544
2017-07-13	$2.86	$2.86	$2.86	$2.86	$2.86	93
2017-07-12	$3.00	$3.00	$2.86	$2.86	$2.86	343
2017-07-11	$2.97	$2.97	$2.86	$2.86	$2.86	341
2017-07-10	$3.00	$3.10	$2.85	$3.00	$3.00	3,826
2017-07-07	$3.06	$3.06	$2.78	$2.78	$2.78	1,999
2017-07-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-07-05	$3.25	$3.25	$3.25	$3.25	$3.25	100
2017-07-03	$3.25	$3.25	$3.25	$3.25	$3.25	161
2017-06-30	$3.25	$3.25	$3.25	$3.25	$3.25	16
2017-06-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-06-28	$3.25	$3.26	$3.23	$3.25	$3.25	4,227
2017-06-27	$3.30	$3.30	$3.30	$3.30	$3.30	1,247
2017-06-26	$3.30	$3.38	$3.30	$3.30	$3.30	4,360
2017-06-23	$3.45	$3.50	$3.40	$3.40	$3.40	11,278
2017-06-22	$3.49	$3.60	$3.49	$3.50	$3.50	9,619
2017-06-21	$3.60	$3.60	$3.60	$3.60	$3.60	1,185
2017-06-20	$3.60	$3.60	$3.60	$3.60	$3.60	75
2017-06-19	$3.60	$3.60	$3.60	$3.60	$3.60	978
2017-06-16	$3.60	$3.60	$3.60	$3.60	$3.60	1
2017-06-15	$3.64	$3.64	$3.60	$3.60	$3.60	425
2017-06-14	$3.60	$3.86	$3.60	$3.64	$3.64	2,054
2017-06-13	$3.90	$3.90	$3.60	$3.60	$3.60	1,427
2017-06-12	$4.00	$4.00	$3.85	$3.85	$3.85	738
2017-06-09	$3.68	$3.68	$3.68	$3.68	$3.68	500
2017-06-08	$3.76	$3.76	$3.69	$3.69	$3.69	544
2017-06-07	$3.60	$3.60	$3.60	$3.60	$3.60	103
2017-06-06	$3.60	$3.60	$3.60	$3.60	$3.60	625
2017-06-05	$3.88	$3.88	$3.60	$3.60	$3.60	1,035
2017-06-02	$4.20	$4.20	$3.85	$3.85	$3.85	3,760
2017-06-01	$4.15	$4.15	$4.15	$4.15	$4.15	1,103
2017-05-31	$3.55	$3.55	$3.55	$3.55	$3.55	78
2017-05-30	$3.80	$3.80	$3.55	$3.55	$3.55	503
2017-05-26	$3.58	$3.69	$3.58	$3.69	$3.69	320
2017-05-25	$4.28	$4.29	$4.00	$4.00	$4.00	7,719
2017-05-24	$4.24	$4.28	$4.24	$4.28	$4.28	1,978
2017-05-23	$4.20	$4.25	$4.20	$4.24	$4.24	1,190
2017-05-22	$4.13	$4.19	$4.12	$4.16	$4.16	2,309
2017-05-19	$4.08	$4.12	$4.08	$4.12	$4.12	8,410
2017-05-18	$4.10	$4.10	$4.04	$4.04	$4.04	541
2017-05-17	$3.55	$4.10	$3.55	$4.04	$4.04	1,623
2017-05-16	$3.95	$4.00	$3.93	$4.00	$4.00	5,310
2017-05-15	$3.73	$3.95	$3.73	$3.95	$3.95	1,120
2017-05-12	$3.68	$3.70	$3.68	$3.70	$3.70	730
2017-05-11	$3.57	$3.60	$3.57	$3.60	$3.60	1,262
2017-05-10	$3.55	$3.58	$3.55	$3.58	$3.58	755
2017-05-09	$3.50	$3.55	$3.50	$3.55	$3.55	774
2017-05-08	$3.60	$3.60	$3.60	$3.60	$3.60	204
2017-05-05	$3.55	$3.73	$3.55	$3.73	$3.73	2,448
2017-05-04	$3.58	$3.58	$3.57	$3.58	$3.58	753
2017-05-03	$3.40	$3.40	$3.40	$3.40	$3.40	171
2017-05-02	$3.35	$3.55	$3.28	$3.40	$3.40	3,346
2017-05-01	$3.12	$3.98	$2.95	$2.95	$2.95	7,153
2017-04-28	$3.55	$3.55	$3.45	$3.55	$3.55	1,840
2017-04-27	$3.82	$3.82	$3.72	$3.72	$3.72	2,423
2017-04-26	$3.75	$3.75	$3.75	$3.75	$3.75	619
2017-04-25	$3.75	$3.80	$3.75	$3.80	$3.80	901
2017-04-24	$3.80	$3.81	$3.75	$3.81	$3.81	1,339
2017-04-21	$3.76	$3.80	$3.75	$3.80	$3.80	3,103
2017-04-20	$3.82	$3.82	$3.76	$3.76	$3.76	414
2017-04-19	$3.77	$3.77	$3.75	$3.75	$3.75	2,927
2017-04-18	$3.55	$3.75	$3.55	$3.75	$3.75	403
2017-04-17	$3.72	$3.80	$3.70	$3.70	$3.70	2,866
2017-04-13	$4.00	$4.00	$4.00	$4.00	$4.00	320
2017-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	845
2017-04-11	$4.58	$4.59	$3.71	$3.72	$3.72	4,856
2017-04-10	$4.58	$4.61	$4.58	$4.61	$4.61	440
2017-04-07	$4.50	$4.60	$4.50	$4.58	$4.58	1,015
2017-04-06	$4.54	$4.54	$4.48	$4.50	$4.50	609
2017-04-05	$4.54	$4.62	$4.54	$4.54	$4.54	570
2017-04-04	$4.54	$4.54	$4.54	$4.54	$4.54	30
2017-04-03	$4.65	$4.65	$4.54	$4.54	$4.54	624
2017-03-31	$4.75	$4.75	$4.75	$4.75	$4.75	1,100
2017-03-30	$4.70	$4.75	$4.65	$4.75	$4.75	2,423
2017-03-29	$4.91	$5.77	$4.65	$4.65	$4.65	2,783
2017-03-28	$4.93	$4.93	$4.75	$4.90	$4.90	1,006
2017-03-27	$4.98	$4.98	$4.98	$4.98	$4.98	93
2017-03-24	$4.72	$4.98	$4.72	$4.98	$4.98	1,656
2017-03-23	$5.00	$5.97	$4.55	$4.55	$4.55	790
2017-03-22	$4.60	$4.77	$4.60	$4.77	$4.77	1,260
2017-03-21	$4.53	$4.99	$4.53	$4.99	$4.99	2,175
2017-03-20	$4.50	$5.15	$4.50	$5.10	$5.10	8,265
2017-03-17	$4.44	$5.00	$4.44	$4.50	$4.50	1,266
2017-03-16	$4.20	$4.45	$4.20	$4.45	$4.45	242
2017-03-15	$5.00	$5.00	$4.26	$4.26	$4.26	763
2017-03-14	$4.35	$5.00	$4.35	$5.00	$5.00	675
2017-03-13	$4.25	$4.25	$3.90	$3.90	$3.90	500
2017-03-10	$5.18	$5.99	$3.86	$5.00	$5.00	7,331
2017-03-09	$4.75	$5.75	$4.69	$4.80	$4.80	1,353
2017-03-08	$4.76	$4.85	$4.65	$4.65	$4.65	1,178
2017-03-07	$4.65	$5.00	$4.55	$4.65	$4.65	1,756
2017-03-06	$4.80	$4.80	$4.80	$4.80	$4.80	97
2017-03-03	$4.81	$4.99	$4.80	$4.80	$4.80	654
2017-03-02	$5.50	$5.75	$4.37	$4.85	$4.85	2,458
2017-03-01	$4.50	$5.44	$4.33	$4.34	$4.34	1,616
2017-02-28	$4.50	$4.50	$4.50	$4.50	$4.50	132
2017-02-27	$5.00	$5.05	$5.00	$5.00	$5.00	10,429
2017-02-24	$5.25	$5.25	$5.25	$5.25	$5.25	30
2017-02-23	$5.25	$5.25	$5.25	$5.25	$5.25	55
2017-02-22	$5.48	$5.48	$5.25	$5.25	$5.25	2,050
2017-02-21	$5.05	$5.49	$5.00	$5.49	$5.49	3,785
2017-02-17	$5.45	$5.50	$5.00	$5.05	$5.05	2,121
2017-02-16	$5.45	$5.45	$5.45	$5.45	$5.45	38
2017-02-15	$5.40	$5.45	$5.40	$5.45	$5.45	1,264
2017-02-14	$5.20	$5.20	$5.20	$5.20	$5.20	1,060
2017-02-13	$5.00	$5.15	$5.00	$5.05	$5.05	4,377
2017-02-10	$5.25	$5.50	$4.12	$4.99	$4.99	7,752
2017-02-09	$4.55	$5.30	$4.06	$5.30	$5.30	4,555
2017-02-08	$4.20	$4.20	$4.10	$4.10	$4.10	1,728
2017-02-07	$4.20	$4.20	$4.18	$4.18	$4.18	419
2017-02-06	$4.40	$4.59	$4.21	$4.21	$4.21	3,494
2017-02-03	$4.42	$4.46	$4.40	$4.45	$4.45	1,289
2017-02-02	$4.45	$4.50	$4.34	$4.34	$4.34	1,177
2017-02-01	$4.50	$4.68	$4.50	$4.50	$4.50	3,129
2017-01-31	$4.51	$4.70	$4.50	$4.50	$4.50	1,096
2017-01-30	$4.50	$4.80	$4.50	$4.50	$4.50	478
2017-01-27	$4.50	$4.55	$4.45	$4.55	$4.55	1,360
2017-01-26	$4.40	$4.45	$4.40	$4.44	$4.44	823
2017-01-25	$4.50	$4.50	$4.27	$4.31	$4.31	560
2017-01-24	$4.50	$4.50	$4.50	$4.50	$4.50	280
2017-01-23	$4.32	$4.50	$4.32	$4.50	$4.50	1,500
2017-01-20	$4.25	$4.25	$4.25	$4.25	$4.25	276
2017-01-19	$4.25	$4.26	$4.25	$4.26	$4.26	1,429
2017-01-18	$4.22	$4.25	$4.22	$4.25	$4.25	3,045
2017-01-17	$4.55	$4.55	$4.21	$4.21	$4.21	1,433
2017-01-13	$4.25	$4.58	$4.25	$4.58	$4.58	975
2017-01-12	$4.35	$4.35	$4.26	$4.26	$4.26	553
2017-01-11	$4.26	$4.30	$4.26	$4.26	$4.26	2,183
2017-01-10	$4.50	$4.58	$4.26	$4.26	$4.26	1,717
2017-01-09	$4.60	$4.66	$4.27	$4.27	$4.27	1,969
2017-01-06	$4.30	$4.49	$4.30	$4.49	$4.49	658
2017-01-05	$4.31	$4.80	$4.26	$4.26	$4.26	1,141
2017-01-04	$4.32	$4.50	$4.26	$4.26	$4.26	2,653
2017-01-03	$4.31	$4.33	$4.22	$4.33	$4.33	1,517
2016-12-30	$4.60	$4.60	$4.35	$4.35	$4.35	1,444
2016-12-29	$4.83	$4.83	$4.13	$4.59	$4.59	7,189
2016-12-28	$4.55	$4.83	$4.55	$4.80	$4.80	5,130
2016-12-27	$3.65	$4.80	$3.65	$4.70	$4.70	10,314
2016-12-23	$4.04	$4.04	$4.00	$4.00	$4.00	1,655
2016-12-22	$4.00	$4.68	$4.00	$4.68	$4.68	4,959
2016-12-21	$4.74	$4.74	$3.71	$4.68	$4.68	5,597
2016-12-20	$4.52	$4.74	$4.40	$4.40	$4.40	11,517
2016-12-19	$4.51	$4.52	$4.51	$4.52	$4.52	2,959
2016-12-16	$4.57	$4.57	$4.57	$4.57	$4.57	387
2016-12-15	$4.41	$4.85	$4.41	$4.57	$4.57	5,471
2016-12-14	$4.36	$4.60	$4.35	$4.35	$4.35	1,916
2016-12-13	$4.80	$4.82	$4.25	$4.25	$4.25	1,687
2016-12-12	$4.25	$4.82	$4.11	$4.65	$4.65	2,230
2016-12-09	$4.90	$4.90	$3.90	$4.49	$4.49	7,795
2016-12-08	$4.70	$4.95	$4.70	$4.70	$4.70	8,419
2016-12-07	$4.45	$4.70	$4.45	$4.50	$4.50	4,167
2016-12-06	$4.90	$4.90	$3.60	$4.35	$4.35	6,287
2016-12-05	$4.10	$4.25	$4.10	$4.25	$4.25	1,184
2016-12-02	$4.15	$4.15	$4.05	$4.05	$4.05	2,933
2016-12-01	$4.12	$4.14	$4.12	$4.14	$4.14	797
2016-11-30	$4.50	$4.50	$3.85	$4.00	$4.00	4,158
2016-11-29	$4.00	$4.25	$4.00	$4.20	$4.20	2,707
2016-11-28	$3.50	$4.49	$3.26	$3.85	$3.85	7,057
2016-11-25	$3.75	$3.76	$3.05	$3.05	$3.05	2,153
2016-11-23	$3.37	$4.02	$3.33	$3.75	$3.75	9,986
2016-11-22	$3.28	$3.60	$3.00	$3.48	$3.48	6,096
2016-11-21	$3.25	$3.41	$3.02	$3.24	$3.24	6,748
2016-11-18	$3.40	$3.70	$3.25	$3.50	$3.50	1,925
2016-11-17	$4.05	$4.05	$3.12	$3.60	$3.60	9,733
2016-11-16	$4.78	$4.78	$3.09	$4.00	$4.00	3,051
2016-11-15	$4.61	$4.80	$3.99	$4.80	$4.80	12,171
2016-11-14	$5.06	$5.50	$4.50	$4.95	$4.95	4,869
2016-11-11	$5.50	$5.54	$4.50	$5.20	$5.20	8,715
2016-11-10	$5.25	$5.55	$4.91	$5.50	$5.50	7,245
2016-11-09	$4.69	$5.55	$4.50	$4.90	$4.90	11,325
2016-11-08	$3.75	$4.67	$3.75	$4.06	$4.06	5,759
2016-11-07	$3.75	$4.15	$3.10	$3.88	$3.88	19,301
2016-11-04	$4.43	$4.43	$3.76	$4.30	$4.30	1,321
2016-11-03	$4.61	$4.99	$4.20	$4.25	$4.25	7,983
2016-11-02	$4.75	$4.75	$4.25	$4.69	$4.69	8,362
2016-11-01	$4.93	$5.00	$4.75	$5.00	$5.00	8,475
2016-10-31	$4.75	$5.00	$4.75	$4.92	$4.92	7,026
2016-10-28	$5.15	$5.56	$3.06	$4.50	$4.50	30,223
2016-10-27	$3.90	$5.00	$3.90	$4.95	$4.95	12,086
2016-10-26	$3.14	$3.80	$3.10	$3.80	$3.80	5,904
2016-10-25	$2.75	$3.15	$2.40	$3.00	$3.00	8,514
2016-10-24	$2.14	$2.60	$2.14	$2.31	$2.31	7,950
2016-10-21	$2.01	$2.01	$2.01	$2.01	$2.01	246
2016-10-20	$2.25	$2.30	$2.18	$2.18	$2.18	6,190
2016-10-19	$2.20	$2.35	$2.20	$2.30	$2.30	2,972
2016-10-18	$2.00	$2.00	$2.00	$2.00	$2.00	160
2016-10-17	$2.20	$2.20	$2.20	$2.20	$2.20	132
2016-10-14	$1.90	$2.20	$1.90	$2.20	$2.20	2,039
2016-10-13	$1.86	$1.86	$1.82	$1.82	$1.82	595
2016-10-12	$2.20	$2.20	$1.78	$1.78	$1.78	4,156
2016-10-11	$2.08	$2.08	$2.08	$2.08	$2.08	670
2016-10-10	$2.08	$2.10	$2.08	$2.10	$2.10	236
2016-10-07	$2.10	$2.10	$2.10	$2.10	$2.10	352
2016-10-06	$2.00	$2.00	$1.92	$1.95	$1.95	435
2016-10-05	$2.10	$2.10	$2.10	$2.10	$2.10	283
2016-10-04	$2.00	$2.10	$2.00	$2.10	$2.10	1,228
2016-10-03	$2.20	$2.20	$2.20	$2.20	$2.20	590
2016-09-30	$1.90	$1.90	$1.90	$1.90	$1.90	119
2016-09-29	$1.89	$1.90	$1.75	$1.90	$1.90	1,773
2016-09-28	$2.20	$2.20	$2.20	$2.20	$2.20	178
2016-09-27	$2.00	$2.20	$2.00	$2.20	$2.20	585
2016-09-26	$1.95	$1.95	$1.95	$1.95	$1.95	50
2016-09-23	$2.25	$2.25	$1.95	$1.95	$1.95	1,084
2016-09-22	$1.95	$2.16	$1.80	$2.16	$2.16	1,115
2016-09-21	$1.95	$1.95	$1.95	$1.95	$1.95	93
2016-09-20	$2.00	$2.00	$1.90	$1.95	$1.95	18,700
2016-09-19	$2.01	$2.03	$1.85	$2.03	$2.03	14,930
2016-09-16	$2.20	$2.20	$2.05	$2.05	$2.05	1,075
2016-09-15	$2.40	$2.40	$2.29	$2.29	$2.29	12,179
2016-09-14	$2.25	$2.25	$2.25	$2.25	$2.25	344
2016-09-13	$2.29	$2.29	$2.25	$2.25	$2.25	1,000
2016-09-12	$2.20	$2.60	$2.20	$2.29	$2.29	9,899
2016-09-09	$2.50	$2.50	$2.20	$2.20	$2.20	11,477
2016-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	150
2016-09-07	$2.50	$2.50	$2.50	$2.50	$2.50	680
2016-09-06	$2.22	$2.50	$2.22	$2.50	$2.50	5,243
2016-09-02	$2.25	$2.25	$2.23	$2.23	$2.23	875
2016-09-01	$2.25	$2.41	$2.04	$2.41	$2.41	1,313
2016-08-31	$2.38	$2.38	$2.25	$2.25	$2.25	613
2016-08-30	$2.37	$2.37	$2.35	$2.37	$2.37	1,713
2016-08-29	$2.55	$2.57	$2.45	$2.45	$2.45	3,360
2016-08-26	$2.22	$2.55	$2.22	$2.43	$2.43	1,413
2016-08-25	$2.40	$2.40	$2.40	$2.40	$2.40	425
2016-08-24	$2.52	$2.52	$2.10	$2.10	$2.10	630
2016-08-23	$2.25	$2.54	$2.25	$2.54	$2.54	1,289
2016-08-22	$2.35	$2.35	$2.35	$2.35	$2.35	28
2016-08-19	$2.11	$2.35	$2.11	$2.35	$2.35	1,200
2016-08-18	$2.16	$2.16	$2.10	$2.10	$2.10	611
2016-08-17	$2.45	$2.45	$2.40	$2.40	$2.40	1,030
2016-08-16	$2.51	$2.51	$2.40	$2.44	$2.44	1,092
2016-08-15	$2.40	$2.40	$2.40	$2.40	$2.40	95
2016-08-12	$2.91	$2.91	$2.40	$2.40	$2.40	901
2016-08-11	$3.03	$3.03	$2.83	$2.83	$2.83	1,821
2016-08-10	$2.50	$3.50	$2.50	$2.90	$2.90	3,131
2016-08-09	$2.44	$2.60	$2.44	$2.60	$2.60	1,050
2016-08-08	$2.35	$2.55	$2.35	$2.40	$2.40	2,559
2016-08-05	$2.45	$2.45	$2.41	$2.41	$2.41	360
2016-08-04	$2.44	$2.45	$2.44	$2.45	$2.45	1,309
2016-08-03	$2.34	$2.34	$2.25	$2.34	$2.34	2,959
2016-08-02	$2.76	$2.76	$2.25	$2.35	$2.35	12,017
2016-08-01	$3.20	$3.20	$2.76	$2.76	$2.76	1,162
2016-07-29	$2.42	$3.00	$2.42	$3.00	$3.00	2,861
2016-07-28	$2.60	$3.05	$2.50	$2.90	$2.90	2,847
2016-07-27	$2.50	$2.50	$2.50	$2.50	$2.50	60
2016-07-26	$3.12	$3.12	$2.36	$2.50	$2.50	6,479
2016-07-25	$3.00	$3.74	$3.00	$3.05	$3.05	2,910
2016-07-22	$2.80	$3.00	$2.80	$3.00	$3.00	1,579
2016-07-21	$3.00	$3.00	$3.00	$3.00	$3.00	83
2016-07-20	$2.85	$3.75	$2.85	$3.00	$3.00	4,745
2016-07-19	$2.62	$2.73	$2.62	$2.73	$2.73	1,486
2016-07-18	$2.26	$2.56	$2.26	$2.56	$2.56	1,030
2016-07-15	$2.50	$2.50	$2.50	$2.50	$2.50	839
2016-07-14	$2.37	$2.37	$2.37	$2.37	$2.37	226
2016-07-13	$2.40	$2.40	$2.40	$2.40	$2.40	35
2016-07-12	$2.75	$2.75	$2.37	$2.40	$2.40	1,723
2016-07-11	$2.37	$2.75	$2.37	$2.75	$2.75	535
2016-07-08	$2.55	$2.55	$2.51	$2.51	$2.51	604
2016-07-07	$2.40	$2.40	$2.40	$2.40	$2.40	143
2016-07-06	$2.36	$2.36	$2.36	$2.36	$2.36	111
2016-07-05	$2.40	$2.50	$2.40	$2.50	$2.50	1,618
2016-07-01	$2.40	$2.40	$2.40	$2.40	$2.40	1,151
2016-06-30	$2.30	$2.49	$2.30	$2.35	$2.35	20,612
2016-06-29	$2.30	$2.30	$2.15	$2.30	$2.30	1,760
2016-06-28	$2.30	$2.30	$2.30	$2.30	$2.30	655
2016-06-27	$2.20	$2.20	$2.15	$2.15	$2.15	394
2016-06-24	$2.30	$2.30	$2.28	$2.28	$2.28	854
2016-06-23	$2.30	$2.30	$2.10	$2.10	$2.10	1,312
2016-06-22	$2.29	$2.29	$2.02	$2.02	$2.02	858
2016-06-21	$2.04	$2.29	$2.03	$2.05	$2.05	2,502
2016-06-20	$2.15	$2.30	$2.15	$2.30	$2.30	3,942
2016-06-17	$1.86	$1.86	$1.86	$1.86	$1.86	195
2016-06-16	$1.86	$2.15	$1.86	$2.01	$2.01	772
2016-06-15	$2.09	$2.17	$2.09	$2.12	$2.12	3,900
2016-06-14	$1.94	$2.18	$1.94	$2.01	$2.01	1,196
2016-06-13	$1.92	$2.09	$1.92	$2.09	$2.09	1,480
2016-06-10	$1.94	$2.00	$1.94	$2.00	$2.00	300
2016-06-09	$2.10	$2.10	$2.10	$2.10	$2.10	201
2016-06-08	$1.80	$2.09	$1.80	$1.85	$1.85	1,580
2016-06-07	$1.90	$1.95	$1.70	$1.75	$1.75	3,451
2016-06-06	$2.10	$2.10	$2.10	$2.10	$2.10	160
2016-06-03	$2.05	$2.10	$2.00	$2.10	$2.10	4,547
2016-06-02	$2.01	$2.05	$2.01	$2.05	$2.05	550
2016-06-01	$2.19	$2.19	$2.19	$2.19	$2.19	349
2016-05-31	$2.10	$2.20	$2.10	$2.10	$2.10	638
2016-05-27	$2.10	$2.10	$2.10	$2.10	$2.10	367
2016-05-26	$2.15	$2.15	$2.10	$2.10	$2.10	626
2016-05-25	$2.10	$2.10	$2.10	$2.10	$2.10	949
2016-05-24	$2.03	$2.30	$2.03	$2.10	$2.10	3,375
2016-05-23	$2.45	$2.50	$2.30	$2.30	$2.30	1,407
2016-05-20	$2.25	$2.44	$2.25	$2.44	$2.44	1,149
2016-05-19	$2.15	$2.25	$2.08	$2.24	$2.24	4,788
2016-05-18	$2.15	$2.15	$2.15	$2.15	$2.15	1,528
2016-05-17	$2.00	$2.25	$2.00	$2.25	$2.25	1,035
2016-05-16	$2.14	$2.15	$2.00	$2.00	$2.00	4,540
2016-05-13	$2.30	$2.30	$2.15	$2.15	$2.15	698
2016-05-12	$2.25	$2.30	$2.22	$2.30	$2.30	1,281
2016-05-11	$2.60	$2.60	$2.30	$2.30	$2.30	802
2016-05-10	$2.66	$2.66	$2.66	$2.66	$2.66	216
2016-05-09	$2.66	$2.66	$2.66	$2.66	$2.66	407
2016-05-06	$2.75	$2.83	$2.75	$2.83	$2.83	3,600
2016-05-05	$2.90	$2.90	$2.75	$2.75	$2.75	1,713
2016-05-04	$2.91	$2.91	$2.90	$2.91	$2.91	368
2016-05-03	$2.75	$2.75	$2.75	$2.75	$2.75	384
2016-05-02	$2.80	$2.80	$2.65	$2.75	$2.75	4,049
2016-04-29	$3.00	$3.00	$2.75	$2.98	$2.98	1,349
2016-04-28	$3.00	$3.25	$3.00	$3.25	$3.25	1,198
2016-04-27	$3.00	$3.00	$2.75	$2.75	$2.75	442
2016-04-26	$3.00	$3.00	$3.00	$3.00	$3.00	423
2016-04-25	$2.61	$3.00	$2.30	$3.00	$3.00	3,705
2016-04-22	$2.60	$2.60	$2.25	$2.60	$2.60	1,668
2016-04-21	$2.45	$2.50	$2.40	$2.50	$2.50	2,535
2016-04-20	$2.75	$2.82	$2.45	$2.45	$2.45	8,733
2016-04-19	$2.51	$2.83	$2.51	$2.83	$2.83	887
2016-04-18	$0.33	$0.38	$0.30	$0.34	$3.44	5,456
2016-04-15	$0.33	$0.35	$0.33	$0.33	$3.30	1,158
2016-04-14	$0.32	$0.39	$0.32	$0.33	$3.30	4,305
2016-04-13	$0.31	$0.40	$0.25	$0.32	$3.21	9,861
2016-04-12	$0.25	$0.31	$0.25	$0.31	$3.10	1,250
2016-04-11	$0.26	$0.29	$0.22	$0.25	$2.50	512
2016-04-08	$0.25	$0.33	$0.20	$0.26	$2.60	4,452
2016-04-07	$0.22	$0.25	$0.20	$0.25	$2.49	2,149
2016-04-06	$0.25	$0.29	$0.21	$0.25	$2.50	3,702
2016-04-05	$0.26	$0.29	$0.25	$0.29	$2.88	190
2016-04-04	$0.25	$0.30	$0.25	$0.30	$2.99	2,234
2016-04-01	$0.27	$0.28	$0.25	$0.25	$2.52	4,356
2016-03-31	$0.31	$0.31	$0.25	$0.27	$2.70	1,491
2016-03-30	$0.27	$0.33	$0.27	$0.30	$3.00	2,076
2016-03-29	$0.29	$0.34	$0.29	$0.33	$3.31	754
2016-03-28	$0.34	$0.34	$0.27	$0.34	$3.39	1,265
2016-03-24	$0.29	$0.34	$0.27	$0.34	$3.38	1,598
2016-03-23	$0.35	$0.35	$0.30	$0.30	$3.00	1,430
2016-03-22	$0.35	$0.35	$0.30	$0.35	$3.50	1,240
2016-03-21	$0.27	$0.39	$0.27	$0.28	$2.81	4,497
2016-03-18	$0.28	$0.28	$0.27	$0.27	$2.70	1,617
2016-03-17	$0.31	$0.31	$0.27	$0.27	$2.70	3,734
2016-03-16	$0.30	$0.31	$0.26	$0.31	$3.10	4,888
2016-03-15	$0.31	$0.40	$0.25	$0.30	$3.00	4,494
2016-03-14	$0.34	$0.34	$0.34	$0.34	$3.40	3
2016-03-11	$0.34	$0.34	$0.34	$0.34	$3.40	16
2016-03-10	$0.31	$0.34	$0.31	$0.34	$3.40	111
2016-03-09	$0.31	$0.34	$0.31	$0.34	$3.40	150
2016-03-08	$0.34	$0.35	$0.34	$0.34	$3.40	1,713
2016-03-07	$0.33	$0.34	$0.30	$0.34	$3.40	4,572
2016-03-04	$0.33	$0.33	$0.30	$0.33	$3.30	1,576
2016-03-03	$0.32	$0.36	$0.30	$0.31	$3.10	510
2016-03-02	$0.34	$0.42	$0.34	$0.34	$3.42	2,463
2016-03-01	$0.36	$0.37	$0.34	$0.37	$3.73	375
2016-02-29	$0.33	$0.36	$0.33	$0.35	$3.48	1,082
2016-02-26	$0.45	$0.45	$0.33	$0.33	$3.33	372
2016-02-25	$0.33	$0.45	$0.33	$0.33	$3.33	1,202
2016-02-24	$0.33	$0.33	$0.33	$0.33	$3.32	46
2016-02-23	$0.36	$0.36	$0.33	$0.33	$3.32	643
2016-02-22	$0.36	$0.45	$0.36	$0.36	$3.63	754
2016-02-19	$0.36	$0.36	$0.36	$0.36	$3.61	30
2016-02-18	$0.36	$0.36	$0.36	$0.36	$3.60	20
2016-02-17	$0.35	$0.45	$0.35	$0.45	$4.49	863
2016-02-16	$0.35	$0.45	$0.35	$0.45	$4.49	1,872
2016-02-12	$0.36	$0.38	$0.35	$0.35	$3.50	2,103
2016-02-11	$0.37	$0.37	$0.35	$0.36	$3.60	1,643
2016-02-10	$0.33	$0.38	$0.33	$0.37	$3.70	1,365
2016-02-09	$0.38	$0.38	$0.33	$0.38	$3.80	507
2016-02-08	$0.33	$0.40	$0.33	$0.40	$3.98	1,679
2016-02-05	$0.33	$0.33	$0.33	$0.33	$3.25	77
2016-02-04	$0.33	$0.33	$0.32	$0.33	$3.25	1,008
2016-02-03	$0.32	$0.37	$0.32	$0.37	$3.74	340
2016-02-02	$0.36	$0.36	$0.36	$0.36	$3.60	360
2016-02-01	$0.34	$0.34	$0.34	$0.34	$3.40	41
2016-01-29	$0.40	$0.40	$0.34	$0.34	$3.40	2,151
2016-01-28	$0.35	$0.40	$0.35	$0.40	$4.00	5,195
2016-01-27	$0.38	$0.38	$0.37	$0.38	$3.80	600
2016-01-26	$0.44	$0.44	$0.35	$0.38	$3.80	901
2016-01-25	$0.44	$0.44	$0.44	$0.44	$4.40	40
2016-01-22	$0.40	$0.42	$0.36	$0.42	$4.20	875
2016-01-21	$0.33	$0.41	$0.31	$0.37	$3.70	4,897
2016-01-20	$0.36	$0.36	$0.33	$0.33	$3.30	478
2016-01-19	$0.33	$0.40	$0.33	$0.36	$3.60	2,717
2016-01-15	$0.31	$0.40	$0.31	$0.33	$3.26	1,484
2016-01-14	$0.31	$0.37	$0.31	$0.31	$3.10	1,105
2016-01-13	$0.32	$0.40	$0.31	$0.31	$3.10	1,254
2016-01-12	$0.36	$0.41	$0.32	$0.41	$4.10	1,208
2016-01-11	$0.42	$0.49	$0.36	$0.49	$4.89	2,316
2016-01-08	$0.45	$0.45	$0.40	$0.45	$4.50	120
2016-01-07	$0.33	$0.35	$0.33	$0.35	$3.50	2,855
2016-01-06	$0.45	$0.46	$0.37	$0.38	$3.80	616
2016-01-05	$0.42	$0.45	$0.33	$0.45	$4.50	2,479
2016-01-04	$0.29	$0.65	$0.29	$0.42	$4.20	18,179
2015-12-31	$0.35	$0.35	$0.25	$0.29	$2.90	6,782
2015-12-30	$0.30	$0.35	$0.27	$0.35	$3.50	3,911
2015-12-29	$0.35	$0.35	$0.25	$0.30	$3.00	7,650
2015-12-28	$0.38	$0.38	$0.30	$0.35	$3.51	2,210
2015-12-24	$0.29	$0.65	$0.26	$0.38	$3.80	9,230
2015-12-23	$0.24	$0.30	$0.24	$0.29	$2.90	8,006
2015-12-22	$0.24	$0.27	$0.24	$0.27	$2.70	7,333
2015-12-21	$0.24	$0.25	$0.24	$0.24	$2.40	8,767
2015-12-18	$0.26	$0.28	$0.20	$0.24	$2.38	13,936

Rhino Resource Partners LP (RHNO) News Headlines

Recent Rhino Resource Partners LP (RHNO) News

Similar Companies to Rhino Resource Partners LP (RHNO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Rhino Resource Partners LP (RHNO) Exchange: EXPM