RH Tactical Outlook ETF (RHTX) Exchange: NYSE ARCA

Data as of May 3, 2024

$14.65 ($0.15) 1.07%

RH Tactical Outlook ETF - Daily Information
Click for more stock information on RH Tactical Outlook ETF.
Daily Information Data
Date May 3, 2024
Open $14.65
Previous Close $14.65
High $14.65
Low $14.65
Adjusted Open $14.65
Previous Adjusted Close $14.65
Adjusted High $14.65
Adjusted Low $14.65

About RH Tactical Outlook ETF (RHTX)

As an actively managed exchange-traded fund (“ETF”), the Fund will not seek to replicate the performance of an index. The Fund seeks to achieve the Fund’s investment objective of total return by investing in exchange traded funds (“ETFs”) that are registered under the Investment Company Act of 1940, as amended (the “1940 Act”) and not affiliated with the Fund (together, the “Portfolio Funds”). The strategy will follow an asset allocation strategy under which the Advisor selects ETFs that invest in equity securities and fixed income securities. The equity securities consist of primarily U.S. large cap, mid cap, and small cap securities. The fixed income securities will be primarily investment grade and may be of any duration and maturity, although, the Advisor expects that most will be short to medium term (maturity of 1-10 years) fixed income securities. The Advisor selects individual ETFs based on their performance track record, portfolio manager views on the underlying investments, and risk/return analysis of the ETF against a comparable benchmark.  The asset allocation strategy of the Fund deploys the Fund’s assets among equity and fixed income securities based on the Advisor’s internal technical and economic fundamental research. Economic fundamental research focuses on macroeconomic factors (e.g. economy and industry conditions). The Fund may invest 0-100% of its assets in equity and in fixed income securities based on the optimal allocation suggested by the Advisor’s research. The Fund may also invest in ETFs that invest in alternative investments, which will consist primarily of Real Estate Investment Trusts (“REITs”), limited partnerships, commodities, long/short equity, or global macro strategies to hedge the equity and fixed income investments with 0-20% of Fund assets. The Portfolio Funds will not be limited in their investments by market capitalization or sector criteria. The selection of equity ETFs is based on how well the ETF tracks an index for large cap securities (S&P 500), mid cap securities (S&P Mid Cap 400), and small cap securities (Russell 2000). The selection of fixed income ETFs is based on how well the ETF tracks an index for short to intermediate US Treasuries, or the Bloomberg Barclays US Aggregate Bond Index. The Portfolio Funds in which a portfolio manager invests will have an investment objective similar to the Fund’s or will otherwise hold permitted investments under the Fund’s investment policies set forth in this prospectus.  Although the Fund principally invests in Portfolio Funds with no sales related expenses or very low sales related expenses, a portfolio manager is not precluded from investing in Portfolio Funds with sales-related expenses, redemption fees, and/or service fees. The Advisor will sell a Portfolio Fund when a more attractive investment opportunity is identified, or the Fund’s portfolio needs to be rebalanced based on the Advisor’s internal technical and economic fundamental research. The Advisor’s research includes relative value of a security compared to other securities with similar market capitalization and equity style. The Advisor may opportunistically invest a portion of the portfolio that the advisor believes may outperform the benchmark based on its analysis of macroeconomic factors such as inflation expectations, interest rates, equity sector analysis, and the political environment. As a result of this strategy, the Fund may have a relatively high level of portfolio turnover compared to other mutual funds, which may affect the Fund’s performance due to higher transaction costs and taxes. Portfolio turnover will not be a limiting factor in making investment decisions.

Historical Stock Data for RH Tactical Outlook ETF (RHTX)

Date Open High Low Close Adj.Close Volume
2024-05-03 $14.65 $14.65 $14.65 $14.65 $14.65 98
2024-05-02 $14.36 $14.50 $14.36 $14.50 $14.50 505
2024-05-01 $14.34 $14.46 $14.34 $14.39 $14.39 1,146
2024-04-30 $14.48 $14.48 $14.37 $14.37 $14.37 242
2024-04-29 $14.61 $14.61 $14.61 $14.61 $14.61 123
2024-04-26 $14.56 $14.56 $14.56 $14.56 $14.56 1
2024-04-25 $14.46 $14.46 $14.46 $14.46 $14.46 1
2024-04-24 $14.49 $14.53 $14.49 $14.53 $14.53 789
2024-04-23 $14.52 $14.52 $14.52 $14.52 $14.52 1
2024-04-22 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-04-19 $14.28 $14.28 $14.28 $14.28 $14.28 5
2024-04-18 $14.32 $14.32 $14.32 $14.32 $14.32 6
2024-04-17 $14.36 $14.36 $14.36 $14.36 $14.36 6
2024-04-16 $14.45 $14.45 $14.45 $14.45 $14.45 0
2024-04-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2024-04-12 $14.62 $14.62 $14.62 $14.62 $14.62 138
2024-04-11 $14.86 $14.86 $14.86 $14.86 $14.86 17
2024-04-10 $14.77 $14.77 $14.77 $14.77 $14.77 171
2024-04-09 $14.96 $14.96 $14.96 $14.96 $14.96 171
2024-04-08 $14.92 $14.94 $14.92 $14.94 $14.94 783
2024-04-05 $14.91 $14.91 $14.91 $14.91 $14.91 95
2024-04-04 $14.98 $14.98 $14.76 $14.76 $14.76 105
2024-04-03 $14.92 $14.92 $14.92 $14.92 $14.92 114
2024-04-02 $14.69 $14.84 $14.69 $14.83 $14.83 3,754
2024-04-01 $14.98 $14.98 $14.98 $14.98 $14.98 129
2024-03-28 $15.04 $15.04 $15.04 $15.04 $15.04 124
2024-03-27 $14.98 $14.98 $14.98 $14.98 $14.98 210
2024-03-26 $14.80 $14.80 $14.80 $14.80 $14.80 210
2024-03-25 $14.84 $14.84 $14.84 $14.84 $14.84 16
2024-03-22 $14.86 $14.86 $14.86 $14.86 $14.86 99
2024-03-21 $14.97 $14.97 $14.93 $14.93 $14.93 100
2024-03-20 $14.70 $14.86 $14.69 $14.84 $14.84 1,875
2024-03-19 $14.64 $14.68 $14.64 $14.68 $14.68 109
2024-03-18 $14.59 $14.59 $14.59 $14.59 $14.59 14
2024-03-15 $14.53 $14.56 $14.53 $14.56 $14.56 1,030
2024-03-14 $14.60 $14.60 $14.60 $14.60 $14.60 179
2024-03-13 $14.72 $14.72 $14.72 $14.72 $14.72 20
2024-03-12 $14.65 $14.70 $14.64 $14.70 $14.70 2,281
2024-03-11 $14.60 $14.60 $14.60 $14.60 $14.60 42
2024-03-08 $14.70 $14.70 $14.65 $14.65 $14.65 921
2024-03-07 $14.69 $14.69 $14.69 $14.69 $14.69 2
2024-03-06 $14.57 $14.57 $14.57 $14.57 $14.57 32
2024-03-05 $14.48 $14.48 $14.48 $14.48 $14.48 1
2024-03-04 $14.62 $14.62 $14.58 $14.58 $14.58 1,448
2024-03-01 $14.50 $14.54 $14.49 $14.54 $14.54 1,541
2024-02-29 $14.43 $14.43 $14.43 $14.43 $14.43 24
2024-02-28 $14.32 $14.32 $14.32 $14.32 $14.32 25
2024-02-27 $14.34 $14.34 $14.34 $14.34 $14.34 57
2024-02-26 $14.30 $14.30 $14.30 $14.30 $14.30 155
2024-02-23 $14.32 $14.36 $14.32 $14.34 $14.34 670
2024-02-22 $14.31 $14.31 $14.31 $14.31 $14.31 215
2024-02-21 $14.02 $14.02 $14.02 $14.02 $14.02 35
2024-02-20 $14.04 $14.04 $14.04 $14.04 $14.04 35
2024-02-16 $14.17 $14.24 $14.16 $14.18 $14.18 1,637
2024-02-15 $14.15 $14.24 $14.15 $14.24 $14.24 400
2024-02-14 $13.97 $14.06 $13.97 $14.06 $14.06 312
2024-02-13 $13.91 $13.91 $13.86 $13.89 $13.89 500
2024-02-12 $14.19 $14.20 $14.19 $14.20 $14.20 248
2024-02-09 $14.13 $14.13 $14.13 $14.13 $14.13 0
2024-02-08 $14.04 $14.04 $14.04 $14.04 $14.04 951
2024-02-07 $13.99 $13.99 $13.97 $13.97 $13.97 951
2024-02-06 $13.78 $13.85 $13.77 $13.83 $13.83 3,428
2024-02-05 $13.78 $13.78 $13.76 $13.76 $13.76 919
2024-02-02 $13.81 $13.91 $13.81 $13.91 $13.91 400
2024-02-01 $13.71 $13.80 $13.71 $13.80 $13.80 1,675
2024-01-31 $13.80 $13.83 $13.64 $13.68 $13.68 482
2024-01-30 $13.85 $13.90 $13.85 $13.90 $13.90 1,388
2024-01-29 $13.92 $13.92 $13.92 $13.92 $13.92 234
2024-01-26 $13.81 $13.81 $13.81 $13.81 $13.81 1
2024-01-25 $13.78 $13.78 $13.78 $13.78 $13.78 102
2024-01-24 $13.80 $13.80 $13.69 $13.73 $13.73 5,036
2024-01-23 $13.74 $13.74 $13.74 $13.74 $13.74 95
2024-01-22 $13.70 $13.74 $13.70 $13.74 $13.74 100
2024-01-19 $13.58 $13.67 $13.58 $13.67 $13.67 710
2024-01-18 $13.44 $13.49 $13.44 $13.49 $13.49 858
2024-01-17 $13.39 $13.39 $13.39 $13.39 $13.39 1,205
2024-01-16 $13.54 $13.57 $13.47 $13.47 $13.47 1,205
2024-01-12 $13.57 $13.59 $13.57 $13.59 $13.59 199
2024-01-11 $13.52 $13.59 $13.52 $13.59 $13.59 201
2024-01-10 $13.60 $13.60 $13.60 $13.60 $13.60 2
2024-01-09 $13.51 $13.51 $13.51 $13.51 $13.51 148
2024-01-08 $13.59 $13.59 $13.59 $13.59 $13.59 160
2024-01-05 $13.40 $13.45 $13.40 $13.45 $13.45 1,819
2024-01-04 $13.45 $13.45 $13.40 $13.41 $13.41 1,948
2024-01-03 $13.47 $13.47 $13.47 $13.47 $13.47 84
2024-01-02 $13.64 $13.64 $13.64 $13.64 $13.64 84
2023-12-29 $13.76 $13.76 $13.70 $13.70 $13.70 797
2023-12-28 $13.80 $13.86 $13.80 $13.83 $13.83 842
2023-12-27 $13.80 $13.80 $13.79 $13.79 $13.79 1,628
2023-12-26 $13.78 $13.80 $13.78 $13.78 $13.78 539
2023-12-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-12-21 $13.68 $13.68 $13.68 $13.68 $13.68 1,623
2023-12-20 $13.74 $13.74 $13.68 $13.68 $13.68 1,623
2023-12-19 $13.75 $13.78 $13.75 $13.78 $13.78 1,308
2023-12-18 $13.69 $13.73 $13.66 $13.73 $13.73 13,855
2023-12-15 $13.65 $13.69 $13.65 $13.69 $13.69 2,052
2023-12-14 $13.41 $13.71 $13.41 $13.71 $13.71 2,605
2023-12-13 $13.39 $13.47 $13.37 $13.47 $13.47 22,171
2023-12-12 $13.37 $13.41 $13.34 $13.41 $13.41 165,567
2023-12-11 $13.38 $13.39 $13.33 $13.39 $13.39 1,757
2023-12-08 $13.32 $13.35 $13.27 $13.35 $13.35 14,220
2023-12-07 $13.20 $13.37 $13.00 $13.37 $13.37 22,385
2023-12-06 $13.25 $13.30 $13.23 $13.30 $13.30 1,206
2023-12-05 $13.25 $13.31 $13.25 $13.31 $13.31 4,370
2023-12-04 $13.35 $13.35 $13.35 $13.35 $13.35 131
2023-12-01 $13.28 $13.45 $13.28 $13.39 $13.39 4,470
2023-11-30 $13.30 $13.30 $13.30 $13.30 $13.30 9
2023-11-29 $13.30 $13.31 $13.23 $13.31 $13.31 1,913
2023-11-28 $13.29 $13.29 $13.22 $13.26 $13.26 1,322
2023-11-27 $13.22 $13.27 $13.21 $13.27 $13.27 3,258
2023-11-24 $13.20 $13.27 $13.20 $13.27 $13.27 123
2023-11-22 $13.24 $13.24 $13.24 $13.24 $13.24 11
2023-11-21 $13.21 $13.21 $13.21 $13.21 $13.21 42
2023-11-20 $13.16 $13.20 $13.16 $13.20 $13.20 424
2023-11-17 $13.20 $13.20 $13.20 $13.20 $13.20 1
2023-11-16 $13.19 $13.19 $13.19 $13.19 $13.19 29
2023-11-15 $13.13 $13.19 $13.13 $13.19 $13.19 575
2023-11-14 $13.18 $13.18 $13.12 $13.14 $13.14 2,873
2023-11-13 $13.07 $13.12 $13.06 $13.12 $13.12 1,082
2023-11-10 $13.06 $13.11 $13.06 $13.11 $13.11 146
2023-11-09 $13.10 $13.10 $13.04 $13.10 $13.10 402
2023-11-08 $13.10 $13.16 $13.10 $13.16 $13.16 5,060
2023-11-07 $13.13 $13.13 $13.13 $13.13 $13.13 61
2023-11-06 $13.05 $13.12 $13.04 $13.10 $13.10 18,921
2023-11-03 $13.07 $13.13 $13.07 $13.13 $13.13 385
2023-11-02 $13.08 $13.08 $13.07 $13.07 $13.07 1,414
2023-11-01 $12.93 $12.94 $12.93 $12.94 $12.94 912
2023-10-31 $12.87 $12.93 $12.87 $12.93 $12.93 792
2023-10-30 $12.81 $12.91 $12.81 $12.91 $12.91 221
2023-10-27 $12.82 $12.84 $12.77 $12.80 $12.80 29,134
2023-10-26 $12.87 $12.88 $12.83 $12.87 $12.87 30,649
2023-10-25 $12.83 $12.88 $12.81 $12.88 $12.88 464,366
2023-10-24 $12.92 $12.94 $12.87 $12.94 $12.94 2,248
2023-10-23 $12.90 $12.95 $12.90 $12.91 $12.91 788
2023-10-20 $12.85 $12.89 $12.83 $12.89 $12.89 11,990
2023-10-19 $12.94 $13.01 $12.94 $12.96 $12.96 481
2023-10-18 $13.09 $13.09 $13.09 $13.09 $13.09 364
2023-10-17 $13.11 $13.11 $13.07 $13.07 $13.07 364
2023-10-16 $13.01 $13.06 $13.01 $13.06 $13.06 294
2023-10-13 $12.99 $13.00 $12.97 $13.00 $13.00 430
2023-10-12 $13.04 $13.04 $12.92 $13.00 $13.00 3,829
2023-10-11 $13.04 $13.04 $12.94 $13.03 $13.03 1,147
2023-10-10 $11.94 $13.06 $11.94 $13.01 $13.01 4,558
2023-10-09 $12.98 $12.98 $12.98 $12.98 $12.98 132
2023-10-06 $12.93 $12.96 $12.92 $12.96 $12.96 1,408
2023-10-05 $12.84 $12.93 $12.84 $12.88 $12.88 1,538
2023-10-04 $12.89 $12.89 $12.89 $12.89 $12.89 43
2023-10-03 $12.89 $12.89 $12.80 $12.84 $12.84 1,849
2023-10-02 $12.94 $12.95 $12.94 $12.94 $12.94 1,299
2023-09-29 $12.99 $12.99 $12.97 $12.97 $12.97 127
2023-09-28 $12.96 $13.03 $12.96 $13.00 $13.00 9,018
2023-09-27 $12.98 $12.98 $12.93 $12.93 $12.93 399
2023-09-26 $12.90 $12.98 $12.90 $12.93 $12.93 3,798
2023-09-25 $13.06 $13.11 $13.06 $13.08 $13.08 622
2023-09-22 $13.05 $13.05 $13.05 $13.05 $13.05 94
2023-09-21 $13.18 $13.18 $13.08 $13.08 $13.08 464
2023-09-20 $13.45 $13.47 $13.29 $13.29 $13.29 2,269
2023-09-19 $13.34 $13.41 $13.34 $13.39 $13.39 1,426
2023-09-18 $13.40 $13.47 $13.37 $13.41 $13.41 11,446
2023-09-15 $13.46 $13.46 $13.41 $13.41 $13.41 691
2023-09-14 $13.54 $13.57 $13.54 $13.55 $13.55 327
2023-09-13 $13.48 $13.48 $13.43 $13.43 $13.43 612
2023-09-12 $13.52 $13.52 $13.44 $13.44 $13.44 1,447
2023-09-11 $13.36 $13.53 $13.36 $13.50 $13.50 3,620
2023-09-08 $13.49 $13.49 $13.37 $13.42 $13.42 2,397
2023-09-07 $13.36 $13.46 $13.36 $13.41 $13.41 689
2023-09-06 $13.48 $13.50 $13.44 $13.47 $13.47 1,850
2023-09-05 $13.59 $13.59 $13.56 $13.56 $13.56 201
2023-09-01 $13.70 $13.71 $13.66 $13.68 $13.68 3,032
2023-08-31 $13.66 $13.68 $13.65 $13.65 $13.65 448
2023-08-30 $13.47 $13.70 $13.47 $13.65 $13.65 4,229
2023-08-29 $13.54 $13.60 $13.54 $13.60 $13.60 2,897
2023-08-28 $13.41 $13.41 $13.41 $13.41 $13.41 34
2023-08-25 $13.31 $13.33 $13.20 $13.32 $13.32 3,551
2023-08-24 $13.31 $13.31 $13.26 $13.26 $13.26 1,070
2023-08-23 $13.35 $13.41 $13.35 $13.41 $13.41 4,375
2023-08-22 $13.27 $13.27 $13.26 $13.26 $13.26 107
2023-08-21 $13.27 $13.30 $13.27 $13.30 $13.30 1,588
2023-08-18 $13.18 $13.23 $13.18 $13.21 $13.21 1,109
2023-08-17 $13.27 $13.31 $13.22 $13.22 $13.22 15,247
2023-08-16 $13.40 $13.40 $13.32 $13.32 $13.32 556
2023-08-15 $13.52 $13.52 $13.42 $13.43 $13.43 4,962
2023-08-14 $13.55 $13.57 $13.54 $13.57 $13.57 962
2023-08-11 $13.50 $13.52 $13.50 $13.52 $13.52 829
2023-08-10 $13.59 $13.60 $13.54 $13.54 $13.54 2,641
2023-08-09 $13.58 $13.58 $13.58 $13.58 $13.58 2,241
2023-08-08 $13.58 $13.63 $13.54 $13.63 $13.63 7,015
2023-08-07 $13.65 $13.71 $13.64 $13.71 $13.71 8,613
2023-08-04 $13.75 $13.75 $13.60 $13.60 $13.60 1,590
2023-08-03 $13.62 $13.71 $13.62 $13.66 $13.66 2,718
2023-08-02 $13.73 $13.73 $13.70 $13.70 $13.70 677
2023-08-01 $13.83 $13.93 $13.83 $13.89 $13.89 7,637
2023-07-31 $13.88 $13.93 $13.88 $13.93 $13.93 6,239
2023-07-28 $13.86 $13.92 $13.86 $13.91 $13.91 2,691
2023-07-27 $13.90 $13.90 $13.77 $13.77 $13.77 1,995
2023-07-26 $13.85 $13.86 $13.80 $13.86 $13.86 8,344
2023-07-25 $13.83 $13.87 $13.83 $13.86 $13.86 2,040
2023-07-24 $13.79 $13.83 $13.79 $13.81 $13.81 1,499
2023-07-21 $13.76 $13.82 $13.76 $13.78 $13.78 11,124
2023-07-20 $13.82 $13.82 $13.76 $13.79 $13.79 368
2023-07-19 $13.92 $13.92 $13.91 $13.91 $13.91 668
2023-07-18 $14.21 $14.21 $13.81 $13.88 $13.88 14,107
2023-07-17 $13.70 $13.76 $13.70 $13.76 $13.76 197,294
2023-07-14 $13.72 $13.72 $13.72 $13.72 $13.72 121
2023-07-13 $13.75 $13.75 $13.71 $13.75 $13.75 1,493
2023-07-12 $13.64 $13.67 $13.59 $13.61 $13.61 68,308
2023-07-11 $13.41 $13.49 $13.41 $13.49 $13.49 572
2023-07-10 $13.38 $13.39 $13.34 $13.38 $13.38 1,210
2023-07-07 $13.35 $13.35 $13.33 $13.33 $13.33 355
2023-07-06 $13.26 $13.32 $13.26 $13.32 $13.32 1,161
2023-07-05 $13.48 $13.50 $13.45 $13.45 $13.45 1,922
2023-07-03 $13.52 $13.52 $13.49 $13.49 $13.49 166
2023-06-30 $13.46 $13.52 $13.46 $13.49 $13.49 549
2023-06-29 $13.31 $13.31 $13.31 $13.31 $13.31 874
2023-06-28 $13.20 $13.28 $13.20 $13.25 $13.25 17,801
2023-06-27 $13.16 $13.29 $13.16 $13.29 $13.29 420
2023-06-26 $13.18 $13.18 $13.14 $13.17 $13.17 16,001
2023-06-23 $13.18 $13.19 $13.14 $13.18 $13.18 981
2023-06-22 $13.23 $13.29 $13.21 $13.27 $13.27 2,169
2023-06-21 $13.25 $13.26 $13.18 $13.21 $13.21 14,654
2023-06-20 $13.21 $13.21 $13.21 $13.21 $13.21 101
2023-06-16 $13.41 $13.41 $13.41 $13.41 $13.41 30
2023-06-15 $13.40 $13.48 $13.40 $13.48 $13.48 2,214
2023-06-14 $13.16 $13.39 $13.16 $13.34 $13.34 9,712
2023-06-13 $13.31 $13.34 $13.25 $13.34 $13.34 10,812
2023-06-12 $13.15 $13.27 $13.15 $13.27 $13.27 2,787
2023-06-09 $13.19 $13.19 $13.18 $13.18 $13.18 650
2023-06-08 $13.07 $13.18 $13.07 $13.18 $13.18 5,627
2023-06-07 $13.06 $13.08 $13.05 $13.07 $13.07 3,329
2023-06-06 $13.10 $13.10 $13.10 $13.10 $13.10 271
2023-06-05 $13.04 $13.04 $13.04 $13.04 $13.04 305
2023-06-02 $13.06 $13.09 $13.06 $13.09 $13.09 2,288
2023-06-01 $12.95 $12.99 $12.88 $12.92 $12.92 3,165
2023-05-31 $12.75 $12.88 $12.75 $12.86 $12.86 11,561
2023-05-30 $12.86 $12.90 $12.84 $12.90 $12.90 3,088
2023-05-26 $12.85 $12.89 $12.85 $12.89 $12.89 1,572
2023-05-25 $12.78 $12.85 $12.77 $12.85 $12.85 2,877
2023-05-24 $12.80 $12.81 $12.80 $12.81 $12.81 286
2023-05-23 $12.82 $12.86 $12.80 $12.82 $12.82 13,925
2023-05-22 $12.84 $12.87 $12.84 $12.87 $12.87 1,941
2023-05-19 $12.94 $12.94 $12.92 $12.92 $12.92 1,002
2023-05-18 $12.77 $12.91 $12.77 $12.91 $12.91 1,112
2023-05-17 $12.85 $12.90 $12.82 $12.90 $12.90 1,371
2023-05-16 $12.87 $12.87 $12.83 $12.85 $12.85 1,683
2023-05-15 $12.87 $12.94 $12.87 $12.91 $12.91 972
2023-05-12 $12.89 $12.89 $12.89 $12.89 $12.89 257
2023-05-11 $12.89 $12.93 $12.89 $12.93 $12.93 185
2023-05-10 $12.92 $12.99 $12.91 $12.99 $12.99 4,402
2023-05-09 $12.97 $12.97 $12.97 $12.97 $12.97 77
2023-05-08 $13.00 $13.00 $13.00 $13.00 $13.00 615
2023-05-05 $12.95 $13.00 $12.95 $13.00 $13.00 256
2023-05-04 $12.87 $12.87 $12.86 $12.86 $12.86 312
2023-05-03 $12.95 $12.95 $12.91 $12.91 $12.91 1,299
2023-05-02 $12.95 $12.95 $12.87 $12.93 $12.93 3,974
2023-05-01 $13.02 $13.02 $13.01 $13.01 $13.01 559
2023-04-28 $13.02 $13.04 $12.98 $13.03 $13.03 2,599
2023-04-27 $12.87 $12.96 $12.87 $12.96 $12.96 598
2023-04-26 $12.82 $12.82 $12.82 $12.82 $12.82 123
2023-04-25 $12.87 $12.89 $12.87 $12.87 $12.87 344
2023-04-24 $13.02 $13.02 $12.99 $13.01 $13.01 1,903
2023-04-21 $12.98 $13.03 $12.98 $13.02 $13.02 851
2023-04-20 $12.99 $13.02 $12.99 $13.02 $13.02 586
2023-04-19 $13.06 $13.06 $13.06 $13.06 $13.06 125
2023-04-18 $13.04 $13.47 $13.03 $13.07 $13.07 15,146
2023-04-17 $13.02 $13.03 $13.02 $13.03 $13.03 1,022
2023-04-14 $13.06 $13.06 $12.98 $13.00 $13.00 1,915
2023-04-13 $13.10 $13.10 $13.08 $13.09 $13.09 1,041
2023-04-12 $13.02 $13.02 $12.97 $12.97 $12.97 445
2023-04-11 $13.00 $13.06 $12.98 $13.00 $13.00 6,102
2023-04-10 $12.95 $12.96 $12.95 $12.96 $12.96 1,539
2023-04-06 $12.87 $12.96 $12.87 $12.94 $12.94 2,813
2023-04-05 $12.81 $12.96 $12.81 $12.93 $12.93 8,934
2023-04-04 $12.96 $12.99 $12.95 $12.95 $12.95 1,995
2023-04-03 $13.00 $13.01 $12.93 $13.01 $13.01 19,722
2023-03-31 $12.93 $12.97 $12.93 $12.97 $12.97 346
2023-03-30 $12.88 $12.88 $12.87 $12.88 $12.88 651
2023-03-29 $12.84 $12.85 $12.84 $12.85 $12.85 841
2023-03-28 $12.66 $12.79 $12.66 $12.79 $12.79 4,517
2023-03-27 $12.75 $12.79 $12.75 $12.78 $12.78 1,890
2023-03-24 $12.75 $12.75 $12.75 $12.75 $12.75 226
2023-03-23 $12.71 $12.76 $12.71 $12.72 $12.72 716
2023-03-22 $12.81 $12.81 $12.72 $12.72 $12.72 2,759
2023-03-21 $12.73 $12.85 $12.28 $12.80 $12.80 6,285
2023-03-20 $12.54 $12.73 $12.54 $12.73 $12.73 4,629
2023-03-17 $11.76 $12.77 $11.76 $12.72 $12.72 7,547
2023-03-16 $12.60 $12.82 $12.60 $12.79 $12.79 10,887
2023-03-15 $12.61 $12.62 $12.54 $12.62 $12.62 2,330
2023-03-14 $12.69 $12.70 $12.68 $12.70 $12.70 524
2023-03-13 $12.71 $12.71 $12.65 $12.65 $12.65 1,125
2023-03-10 $12.68 $12.68 $12.68 $12.68 $12.68 19
2023-03-09 $13.07 $13.07 $12.88 $12.88 $12.88 1,130
2023-03-08 $13.04 $13.09 $13.04 $13.09 $13.09 193
2023-03-07 $13.19 $13.23 $13.01 $13.08 $13.08 7,349
2023-03-06 $13.28 $13.28 $13.22 $13.26 $13.26 1,354
2023-03-03 $13.24 $13.35 $13.22 $13.32 $13.32 1,818
2023-03-02 $13.16 $13.16 $13.16 $13.16 $13.16 47
2023-03-01 $13.13 $13.15 $13.09 $13.10 $13.10 3,018
2023-02-28 $13.18 $13.23 $13.12 $13.12 $13.12 4,993
2023-02-27 $13.10 $13.19 $13.10 $13.12 $13.12 953
2023-02-24 $13.07 $13.07 $13.06 $13.06 $13.06 187
2023-02-23 $13.19 $13.19 $13.17 $13.17 $13.17 774
2023-02-22 $13.13 $13.17 $13.10 $13.11 $13.11 18,224
2023-02-21 $13.31 $13.31 $13.12 $13.18 $13.18 68,779
2023-02-17 $13.37 $13.38 $13.26 $13.37 $13.37 6,232
2023-02-16 $13.46 $13.46 $13.39 $13.42 $13.42 966
2023-02-15 $13.40 $13.49 $13.40 $13.49 $13.49 1,843
2023-02-14 $12.40 $13.51 $12.40 $13.51 $13.51 5,450
2023-02-13 $13.52 $13.52 $13.48 $13.48 $13.48 1,394
2023-02-10 $13.32 $13.37 $13.31 $13.37 $13.37 977
2023-02-09 $13.40 $13.40 $12.89 $13.31 $13.31 16,455
2023-02-08 $13.47 $13.51 $13.46 $13.47 $13.47 1,209
2023-02-07 $13.41 $13.47 $13.27 $13.27 $13.27 2,154
2023-02-06 $13.25 $13.25 $13.25 $13.25 $13.25 2
2023-02-03 $13.60 $13.63 $13.60 $13.61 $13.61 966
2023-02-02 $13.78 $13.78 $13.72 $13.74 $13.74 800
2023-02-01 $13.44 $13.62 $13.44 $13.61 $13.61 1,085
2023-01-31 $13.35 $13.46 $13.31 $13.46 $13.46 4,798
2023-01-30 $13.35 $13.35 $13.28 $13.28 $13.28 356
2023-01-27 $13.40 $13.46 $13.32 $13.40 $13.40 2,034
2023-01-26 $13.37 $13.39 $13.33 $13.39 $13.39 4,689
2023-01-25 $13.25 $13.31 $13.25 $13.31 $13.31 956
2023-01-24 $13.31 $13.31 $13.30 $13.30 $13.30 1,032
2023-01-23 $13.37 $13.37 $13.28 $13.30 $13.30 525
2023-01-20 $13.15 $13.19 $13.15 $13.19 $13.19 300
2023-01-19 $13.04 $13.04 $13.03 $13.03 $13.03 2,247
2023-01-18 $13.23 $13.23 $13.09 $13.09 $13.09 2,176
2023-01-17 $13.24 $13.30 $13.24 $13.24 $13.24 6,352
2023-01-13 $13.13 $13.29 $13.13 $13.28 $13.28 3,354
2023-01-12 $13.23 $13.24 $13.20 $13.22 $13.22 10,063
2023-01-11 $13.08 $13.15 $13.08 $13.15 $13.15 944
2023-01-10 $12.82 $13.04 $12.82 $13.04 $13.04 3,376
2023-01-09 $13.03 $13.10 $12.95 $12.97 $12.97 30,520
2023-01-06 $12.89 $13.03 $12.89 $12.98 $12.98 815
2023-01-05 $12.81 $12.81 $12.75 $12.75 $12.75 942
2023-01-04 $12.83 $12.91 $12.82 $12.83 $12.83 2,215
2023-01-03 $12.80 $12.80 $12.71 $12.78 $12.78 6,226
2022-12-30 $12.74 $12.81 $12.73 $12.81 $12.81 1,326
2022-12-29 $12.73 $12.84 $12.73 $12.84 $12.84 1,483
2022-12-28 $12.72 $12.72 $12.60 $12.60 $12.60 2,916
2022-12-27 $12.80 $12.80 $12.76 $12.76 $12.76 398
2022-12-23 $12.80 $12.81 $12.79 $12.81 $12.81 596
2022-12-22 $12.71 $12.74 $12.57 $12.74 $12.74 27,320
2022-12-21 $12.98 $12.98 $12.91 $12.94 $12.94 756
2022-12-20 $12.81 $12.83 $12.74 $12.77 $12.77 14,936
2022-12-19 $12.75 $12.75 $12.72 $12.72 $12.72 788
2022-12-16 $12.85 $12.87 $12.81 $12.86 $12.86 2,738
2022-12-15 $12.94 $12.96 $12.94 $12.96 $12.96 695
2022-12-14 $13.42 $13.42 $13.31 $13.31 $13.31 730
2022-12-13 $13.40 $13.44 $13.33 $13.33 $13.33 5,539
2022-12-12 $13.15 $13.27 $13.15 $13.27 $13.27 4,279
2022-12-09 $13.07 $13.27 $13.07 $13.15 $13.15 9,924
2022-12-08 $13.23 $13.23 $13.22 $13.23 $13.23 533
2022-12-07 $13.11 $13.17 $13.11 $13.13 $13.13 1,035
2022-12-06 $13.19 $13.19 $13.13 $13.14 $13.14 981
2022-12-05 $13.42 $13.42 $13.27 $13.31 $13.31 11,619
2022-12-02 $13.50 $13.58 $13.50 $13.58 $13.58 765
2022-12-01 $13.50 $13.58 $13.50 $13.57 $13.57 3,375
2022-11-30 $13.20 $13.53 $13.19 $13.53 $13.53 3,954
2022-11-29 $13.13 $13.14 $13.13 $13.14 $13.14 607
2022-11-28 $13.23 $13.23 $13.14 $13.14 $13.14 330
2022-11-25 $13.33 $13.33 $13.33 $13.33 $13.33 60
2022-11-23 $13.15 $13.39 $13.15 $13.34 $13.34 7,262
2022-11-22 $13.16 $13.23 $13.16 $13.23 $13.23 2,164
2022-11-21 $13.11 $13.12 $13.10 $13.11 $13.11 26,474
2022-11-18 $13.22 $13.22 $13.14 $13.14 $13.14 1,526
2022-11-17 $13.06 $13.13 $13.06 $13.10 $13.10 4,676
2022-11-16 $13.15 $13.16 $13.11 $13.16 $13.16 522
2022-11-15 $13.28 $13.31 $13.28 $13.31 $13.31 329
2022-11-14 $13.35 $13.35 $13.17 $13.17 $13.17 409
2022-11-11 $13.15 $13.25 $13.15 $13.21 $13.21 3,285
2022-11-10 $12.97 $13.16 $12.97 $13.16 $13.16 3,665
2022-11-09 $12.65 $12.65 $12.48 $12.48 $12.48 3,252
2022-11-08 $12.76 $12.84 $12.69 $12.73 $12.73 8,207
2022-11-07 $12.58 $12.67 $12.58 $12.67 $12.67 7,819
2022-11-04 $12.30 $12.56 $12.30 $12.56 $12.56 10,167
2022-11-03 $12.33 $12.50 $12.33 $12.40 $12.40 2,805
2022-11-02 $12.73 $12.85 $12.48 $12.50 $12.50 3,577
2022-11-01 $12.86 $12.88 $12.80 $12.84 $12.84 1,830
2022-10-31 $12.73 $12.74 $12.73 $12.74 $12.74 619
2022-10-28 $12.77 $12.94 $12.77 $12.94 $12.94 850
2022-10-27 $12.73 $12.73 $12.65 $12.65 $12.65 1,528
2022-10-26 $12.75 $12.94 $12.75 $12.75 $12.75 5,228
2022-10-25 $12.82 $12.87 $12.82 $12.87 $12.87 353
2022-10-24 $12.57 $12.63 $12.50 $12.63 $12.63 4,311
2022-10-21 $12.20 $12.65 $10.99 $12.65 $12.65 7,170
2022-10-20 $12.50 $12.55 $12.32 $12.34 $12.34 19,296
2022-10-19 $12.53 $12.53 $12.38 $12.38 $12.38 2,709
2022-10-18 $12.00 $12.82 $12.00 $12.67 $12.67 23,978
2022-10-17 $12.51 $12.61 $12.50 $12.54 $12.54 2,230
2022-10-14 $12.07 $12.18 $12.04 $12.07 $12.07 4,083
2022-10-13 $11.01 $12.60 $11.01 $12.49 $12.49 11,901
2022-10-12 $12.22 $12.28 $12.14 $12.21 $12.21 20,655
2022-10-11 $12.08 $12.31 $12.08 $12.17 $12.17 6,091
2022-10-10 $12.29 $12.29 $12.25 $12.25 $12.25 2,043
2022-10-07 $12.25 $12.25 $12.22 $12.22 $12.22 432
2022-10-06 $12.72 $12.82 $12.56 $12.63 $12.63 3,305
2022-10-05 $12.49 $12.63 $12.49 $12.59 $12.59 1,884
2022-10-04 $12.92 $12.92 $12.86 $12.91 $12.91 1,598
2022-10-03 $12.48 $12.65 $12.48 $12.64 $12.64 410,508
2022-09-30 $12.43 $12.50 $12.22 $12.29 $12.29 8,982
2022-09-29 $12.23 $12.25 $12.12 $12.24 $12.24 3,672
2022-09-28 $12.47 $12.78 $12.46 $12.76 $12.76 9,955
2022-09-27 $12.35 $12.42 $12.35 $12.41 $12.41 2,105
2022-09-26 $12.42 $12.42 $12.38 $12.38 $12.38 339
2022-09-23 $12.33 $12.40 $12.33 $12.40 $12.40 4,299
2022-09-22 $12.56 $12.59 $12.45 $12.50 $12.50 1,250
2022-09-21 $12.80 $12.92 $12.60 $12.67 $12.67 5,724
2022-09-20 $12.70 $12.84 $12.70 $12.80 $12.80 3,184
2022-09-19 $12.96 $12.96 $12.96 $12.96 $12.96 182
2022-09-16 $12.76 $12.88 $12.76 $12.84 $12.84 707
2022-09-15 $12.98 $12.98 $12.85 $12.91 $12.91 1,123
2022-09-14 $12.88 $13.13 $12.88 $13.05 $13.05 1,202
2022-09-13 $13.03 $13.03 $12.90 $12.90 $12.90 193
2022-09-12 $13.55 $13.55 $13.54 $13.54 $13.54 515
2022-09-09 $13.41 $13.44 $13.41 $13.44 $13.44 870
2022-09-08 $13.04 $13.18 $13.04 $13.18 $13.18 1,416
2022-09-07 $12.90 $13.18 $12.89 $13.18 $13.18 10,080
2022-09-06 $12.93 $12.95 $12.84 $12.88 $12.88 2,606
2022-09-02 $13.26 $13.26 $12.96 $12.96 $12.96 14,461
2022-09-01 $12.92 $13.11 $12.92 $13.11 $13.11 13,338
2022-08-31 $13.18 $13.18 $13.10 $13.13 $13.13 1,559
2022-08-30 $13.25 $13.30 $13.14 $13.17 $13.17 6,630
2022-08-29 $13.48 $13.48 $13.35 $13.35 $13.35 175
2022-08-26 $13.49 $13.57 $13.33 $13.33 $13.33 4,648
2022-08-25 $13.74 $13.88 $13.74 $13.84 $13.84 3,040
2022-08-24 $13.67 $13.74 $13.64 $13.64 $13.64 2,520
2022-08-23 $13.70 $13.70 $13.59 $13.59 $13.59 2,102
2022-08-22 $13.55 $13.62 $13.55 $13.56 $13.56 8,259
2022-08-19 $13.85 $13.85 $13.78 $13.81 $13.81 2,448
2022-08-18 $14.00 $14.07 $14.00 $14.02 $14.02 1,604
2022-08-17 $13.94 $14.01 $13.89 $13.96 $13.96 3,324
2022-08-16 $15.56 $15.56 $14.13 $14.20 $14.20 9,600
2022-08-15 $14.13 $14.21 $14.07 $14.15 $14.15 7,010
2022-08-12 $13.98 $14.16 $13.98 $14.13 $14.13 996
2022-08-11 $13.94 $14.00 $13.87 $13.87 $13.87 5,231
2022-08-10 $13.84 $13.96 $13.80 $13.90 $13.90 2,152
2022-08-09 $13.64 $13.64 $13.52 $13.56 $13.56 4,428
2022-08-08 $13.70 $13.75 $13.62 $13.67 $13.67 11,078
2022-08-05 $13.70 $13.71 $13.58 $13.67 $13.67 3,273
2022-08-04 $14.85 $14.85 $13.64 $13.68 $13.68 4,576
2022-08-03 $13.55 $13.81 $13.55 $13.75 $13.75 3,841
2022-08-02 $13.53 $13.60 $13.53 $13.54 $13.54 2,447
2022-08-01 $13.66 $13.66 $13.51 $13.57 $13.57 2,575
2022-07-29 $13.58 $13.65 $13.58 $13.65 $13.65 1,064
2022-07-28 $13.39 $13.51 $13.39 $13.46 $13.46 1,534
2022-07-27 $13.14 $13.39 $13.14 $13.39 $13.39 1,339
2022-07-26 $13.00 $13.00 $12.92 $12.92 $12.92 2,153
2022-07-25 $13.09 $13.13 $13.00 $13.07 $13.07 6,897
2022-07-22 $13.07 $13.07 $12.99 $13.02 $13.02 294
2022-07-21 $13.13 $13.25 $13.13 $13.25 $13.25 946
2022-07-20 $12.96 $13.17 $12.96 $13.14 $13.14 1,368
2022-07-19 $12.95 $13.07 $12.95 $13.07 $13.07 2,343
2022-07-18 $12.70 $12.70 $12.66 $12.66 $12.66 426
2022-07-15 $12.76 $12.77 $12.73 $12.73 $12.73 1,160
2022-07-14 $12.48 $12.49 $12.48 $12.49 $12.49 716
2022-07-13 $12.53 $12.59 $12.53 $12.59 $12.59 1,780
2022-07-12 $12.61 $12.61 $12.58 $12.58 $12.58 235
2022-07-11 $12.77 $12.77 $12.65 $12.65 $12.65 1,864
2022-07-08 $13.08 $13.08 $12.93 $12.93 $12.93 1,182
2022-07-07 $12.86 $12.99 $12.86 $12.99 $12.99 4,505
2022-07-06 $12.81 $12.81 $12.70 $12.70 $12.70 923
2022-07-05 $12.36 $12.71 $12.36 $12.71 $12.71 1,914
2022-07-01 $12.66 $12.71 $12.66 $12.71 $12.71 529
2022-06-30 $12.69 $12.69 $12.47 $12.53 $12.53 1,299
2022-06-29 $12.67 $12.80 $12.66 $12.72 $12.72 124,870
2022-06-28 $12.86 $12.90 $12.73 $12.73 $12.73 6,714
2022-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 64
2022-06-24 $12.95 $13.07 $12.95 $13.07 $13.07 1,040
2022-06-23 $12.50 $12.67 $12.50 $12.67 $12.67 8,775
2022-06-22 $12.68 $12.68 $12.43 $12.54 $12.54 1,322
2022-06-21 $12.73 $12.77 $12.67 $12.68 $12.68 2,155
2022-06-17 $12.39 $12.44 $12.37 $12.40 $12.40 4,599
2022-06-16 $12.23 $12.26 $12.19 $12.24 $12.24 8,567
2022-06-15 $12.73 $12.84 $12.73 $12.84 $12.84 570
2022-06-14 $12.64 $12.65 $12.61 $12.61 $12.61 570
2022-06-13 $12.69 $12.69 $12.52 $12.52 $12.52 4,711
2022-06-10 $13.05 $13.14 $13.04 $13.14 $13.14 531
2022-06-09 $13.75 $13.75 $13.49 $13.49 $13.49 2,991
2022-06-08 $13.82 $13.82 $13.82 $13.82 $13.82 60
2022-06-07 $13.81 $13.98 $13.81 $13.97 $13.97 1,901
2022-06-06 $13.75 $13.84 $13.75 $13.78 $13.78 2,771
2022-06-03 $13.60 $13.68 $13.60 $13.66 $13.66 1,993
2022-06-02 $13.66 $13.97 $13.66 $13.97 $13.97 606
2022-06-01 $13.56 $13.68 $13.56 $13.65 $13.65 739
2022-05-31 $13.68 $13.71 $13.68 $13.68 $13.68 979
2022-05-27 $13.75 $13.86 $13.75 $13.86 $13.86 2,087
2022-05-26 $13.53 $13.68 $13.53 $13.64 $13.64 712
2022-05-25 $13.28 $13.34 $13.28 $13.31 $13.31 374
2022-05-24 $13.04 $13.04 $13.04 $13.04 $13.04 92
2022-05-23 $13.31 $13.33 $13.23 $13.32 $13.32 1,091
2022-05-20 $12.99 $13.10 $12.89 $13.08 $13.08 2,247
2022-05-19 $13.04 $13.21 $13.04 $13.13 $13.13 1,755
2022-05-18 $12.89 $12.89 $12.89 $12.89 $12.89 432
2022-05-17 $13.67 $13.67 $13.65 $13.65 $13.65 432
2022-05-16 $13.32 $13.32 $13.30 $13.30 $13.30 685
2022-05-13 $13.41 $13.48 $13.34 $13.44 $13.44 3,494
2022-05-12 $12.88 $12.97 $12.80 $12.97 $12.97 1,947
2022-05-11 $13.13 $13.17 $13.05 $13.05 $13.05 2,370
2022-05-10 $13.25 $13.35 $13.21 $13.24 $13.24 10,350
2022-05-09 $13.17 $13.18 $13.00 $13.02 $13.02 15,422
2022-05-06 $13.42 $13.52 $13.42 $13.52 $13.52 2,018
2022-05-05 $13.55 $13.57 $13.47 $13.47 $13.47 723
2022-05-04 $13.64 $14.07 $13.64 $14.07 $14.07 1,053
2022-05-03 $13.75 $13.75 $13.73 $13.73 $13.73 383
2022-05-02 $13.55 $13.66 $13.41 $13.66 $13.66 8,969
2022-04-29 $13.49 $13.49 $13.49 $13.49 $13.49 121
2022-04-28 $13.96 $13.98 $13.96 $13.98 $13.98 446
2022-04-27 $13.70 $13.70 $13.70 $13.70 $13.70 413
2022-04-26 $13.78 $13.82 $13.69 $13.69 $13.69 1,543
2022-04-25 $13.74 $13.96 $13.74 $13.96 $13.96 776
2022-04-22 $14.10 $14.10 $14.01 $14.01 $14.01 697
2022-04-21 $14.47 $14.47 $14.38 $14.38 $14.38 2,793
2022-04-20 $14.68 $14.73 $14.61 $14.67 $14.67 1,080
2022-04-19 $14.63 $14.63 $14.63 $14.63 $14.63 166
2022-04-18 $14.28 $14.52 $14.28 $14.42 $14.42 5,020
2022-04-14 $14.49 $14.49 $14.46 $14.46 $14.46 681
2022-04-13 $14.49 $14.62 $14.49 $14.61 $14.61 6,831
2022-04-12 $14.54 $14.54 $14.37 $14.37 $14.37 553
2022-04-11 $14.49 $14.49 $14.38 $14.38 $14.38 1,561
2022-04-08 $14.57 $14.64 $14.54 $14.57 $14.57 9,209
2022-04-07 $14.55 $14.62 $14.45 $14.60 $14.60 257,269
2022-04-06 $14.57 $14.64 $14.51 $14.57 $14.57 25,622
2022-04-05 $14.71 $14.71 $14.69 $14.69 $14.69 1,214
2022-04-04 $14.88 $14.93 $14.88 $14.92 $14.92 6,492
2022-04-01 $14.81 $14.84 $14.81 $14.84 $14.84 553
2022-03-31 $14.91 $14.91 $14.78 $14.78 $14.78 1,761
2022-03-30 $15.07 $15.07 $14.92 $14.92 $14.92 8,010
2022-03-29 $14.99 $15.11 $14.97 $15.07 $15.07 603,344
2022-03-28 $14.83 $14.83 $14.83 $14.83 $14.83 141
2022-03-25 $14.74 $14.80 $14.72 $14.80 $14.80 1,914
2022-03-24 $14.67 $14.76 $14.63 $14.75 $14.75 4,134
2022-03-23 $14.54 $14.60 $14.54 $14.55 $14.55 1,637
2022-03-22 $14.72 $14.77 $14.69 $14.72 $14.72 2,835
2022-03-21 $14.62 $14.62 $14.55 $14.57 $14.57 9,103
2022-03-18 $14.60 $14.65 $14.58 $14.62 $14.62 2,690
2022-03-17 $14.45 $14.58 $14.45 $14.52 $14.52 9,896
2022-03-16 $14.31 $14.36 $14.25 $14.36 $14.36 966
2022-03-15 $13.92 $14.20 $13.92 $14.20 $14.20 1,163
2022-03-14 $14.05 $14.07 $14.02 $14.04 $14.04 7,058
2022-03-11 $14.26 $14.30 $14.19 $14.19 $14.19 1,458
2022-03-10 $14.17 $14.34 $14.17 $14.32 $14.32 1,631
2022-03-09 $14.33 $14.36 $14.28 $14.33 $14.33 2,365
2022-03-08 $14.31 $14.31 $14.15 $14.16 $14.16 9,685
2022-03-07 $14.29 $14.40 $14.20 $14.20 $14.20 20,378
2022-03-04 $14.46 $14.49 $14.38 $14.42 $14.42 5,036
2022-03-03 $14.49 $14.57 $14.44 $14.48 $14.48 2,512
2022-03-02 $14.27 $14.65 $14.27 $14.55 $14.55 10,552
2022-03-01 $14.40 $14.45 $14.36 $14.36 $14.36 696
2022-02-28 $14.45 $14.47 $14.39 $14.47 $14.47 1,362
2022-02-25 $14.29 $14.48 $14.29 $14.48 $14.48 9,382
2022-02-24 $14.13 $14.29 $13.97 $14.29 $14.29 5,123
2022-02-23 $14.09 $14.09 $14.09 $14.09 $14.09 175
2022-02-22 $14.24 $14.35 $14.23 $14.25 $14.25 6,671
2022-02-18 $14.30 $14.43 $14.30 $14.35 $14.35 90,270
2022-02-17 $14.54 $14.54 $14.40 $14.40 $14.40 1,614
2022-02-16 $14.59 $14.71 $14.59 $14.67 $14.67 2,139
2022-02-15 $14.67 $14.72 $14.64 $14.68 $14.68 2,498
2022-02-14 $14.44 $14.48 $14.44 $14.48 $14.48 203
2022-02-11 $14.54 $14.55 $14.49 $14.53 $14.53 3,199
2022-02-10 $14.86 $14.86 $14.66 $14.66 $14.66 739
2022-02-09 $14.91 $14.96 $14.87 $14.94 $14.94 8,681
2022-02-08 $14.75 $14.78 $14.68 $14.76 $14.76 1,730
2022-02-07 $14.73 $14.83 $14.61 $14.61 $14.61 4,287
2022-02-04 $14.75 $14.75 $14.68 $14.68 $14.68 2,378
2022-02-03 $14.70 $14.72 $14.68 $14.68 $14.68 2,424
2022-02-02 $14.82 $14.87 $14.80 $14.84 $14.84 10,863
2022-02-01 $14.75 $14.78 $14.74 $14.77 $14.77 125,698
2022-01-31 $14.71 $14.78 $14.71 $14.78 $14.78 15,354
2022-01-28 $14.43 $14.63 $14.43 $14.62 $14.62 4,984
2022-01-27 $14.52 $14.63 $14.43 $14.43 $14.43 1,727
2022-01-26 $14.48 $14.48 $14.46 $14.46 $14.46 913
2022-01-25 $14.63 $14.63 $14.57 $14.57 $14.57 1,521
2022-01-24 $14.44 $14.73 $14.42 $14.73 $14.73 172,946
2022-01-21 $14.84 $14.84 $14.63 $14.63 $14.63 1,567
2022-01-20 $15.09 $15.24 $14.87 $14.87 $14.87 8,306
2022-01-19 $15.28 $15.29 $15.07 $15.07 $15.07 4,659
2022-01-18 $15.31 $15.31 $15.19 $15.19 $15.19 5,328
2022-01-14 $15.38 $15.47 $15.38 $15.47 $15.47 2,379
2022-01-13 $15.60 $15.60 $15.46 $15.46 $15.46 1,589
2022-01-12 $15.70 $15.70 $15.63 $15.68 $15.68 1,443
2022-01-11 $15.67 $15.67 $15.65 $15.65 $15.65 122
2022-01-10 $15.33 $15.50 $15.33 $15.50 $15.50 1,866
2022-01-07 $15.50 $15.59 $15.50 $15.55 $15.55 3,669
2022-01-06 $15.72 $15.76 $15.63 $15.63 $15.63 14,655
2022-01-05 $15.89 $15.93 $15.65 $15.65 $15.65 11,985
2022-01-04 $15.99 $15.99 $15.94 $15.97 $15.97 778
2022-01-03 $15.94 $16.01 $15.94 $16.00 $16.00 66,115
2021-12-31 $15.97 $16.03 $15.95 $15.95 $15.95 19,109
2021-12-30 $16.07 $16.07 $15.98 $15.98 $15.98 2,393
2021-12-29 $16.01 $16.02 $16.00 $16.02 $16.02 2,574
2021-12-28 $16.01 $16.01 $15.97 $15.97 $15.97 996
2021-12-27 $15.97 $16.01 $15.94 $16.00 $16.00 3,106
2021-12-23 $15.84 $15.84 $15.81 $15.83 $15.83 1,287
2021-12-22 $15.67 $15.71 $15.67 $15.71 $15.71 2,037
2021-12-21 $15.41 $15.59 $15.41 $15.56 $15.56 8,216
2021-12-20 $15.26 $15.30 $15.25 $15.30 $15.30 7,615
2021-12-17 $15.52 $15.52 $15.46 $15.46 $15.46 2,778
2021-12-16 $15.72 $15.73 $15.55 $15.55 $15.55 1,796
2021-12-15 $15.45 $15.76 $15.45 $15.76 $15.76 20,226
2021-12-14 $15.54 $15.54 $15.43 $15.46 $15.46 2,957
2021-12-13 $15.62 $15.62 $15.60 $15.60 $15.60 617
2021-12-10 $15.64 $15.73 $15.64 $15.72 $15.72 1,353
2021-12-09 $15.85 $15.85 $15.64 $15.64 $15.64 498
2021-12-08 $15.75 $15.79 $15.75 $15.79 $15.79 1,568
2021-12-07 $15.75 $15.77 $15.70 $15.71 $15.71 11,563
2021-12-06 $15.38 $15.48 $15.38 $15.42 $15.42 3,458
2021-12-03 $15.37 $15.37 $15.17 $15.24 $15.24 2,996
2021-12-02 $15.42 $15.46 $15.38 $15.38 $15.38 8,095
2021-12-01 $15.60 $15.64 $15.19 $15.19 $15.19 24,861
2021-11-30 $15.79 $15.79 $15.37 $15.37 $15.37 11,876
2021-11-29 $15.66 $15.72 $15.66 $15.67 $15.67 179,317
2021-11-26 $15.61 $15.61 $15.51 $15.51 $15.51 12,324
2021-11-24 $15.78 $15.86 $15.76 $15.86 $15.86 6,823
2021-11-23 $15.77 $15.83 $15.77 $15.83 $15.83 1,576
2021-11-22 $15.97 $15.97 $15.85 $15.85 $15.85 6,185
2021-11-19 $15.97 $15.97 $15.90 $15.91 $15.91 97,992
2021-11-18 $15.92 $15.95 $15.92 $15.95 $15.95 766
2021-11-17 $15.92 $15.94 $15.91 $15.91 $15.91 425
2021-11-16 $15.96 $16.01 $15.96 $15.97 $15.97 12,896
2021-11-15 $15.91 $15.91 $15.91 $15.91 $15.91 2
2021-11-12 $16.00 $16.00 $15.85 $15.91 $15.91 6,234
2021-11-11 $15.99 $17.57 $15.82 $15.82 $15.82 2,491
2021-11-10 $15.92 $15.92 $15.79 $15.79 $15.79 41,014
2021-11-09 $15.96 $15.96 $15.89 $15.92 $15.92 4,374
2021-11-08 $15.95 $15.95 $15.95 $15.95 $15.95 0

RH Tactical Outlook ETF (RHTX) News Headlines

Recent RH Tactical Outlook ETF (RHTX) News
Similar Companies to RH Tactical Outlook ETF (RHTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.