Southern Concepts Restaurant Group Inc (RIBS) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Southern Concepts Restaurant Group Inc - Daily Information
Click for more stock information on Southern Concepts Restaurant Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Southern Concepts Restaurant Group Inc (RIBS)
No Description Available
Invest in Southern Concepts Restaurant Group Inc (RIBS)
Historical Stock Data for Southern Concepts Restaurant Group Inc (RIBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,934 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,250 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,828 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,180 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,722 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,342 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,563 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,137 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,001 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,576 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,275 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,320 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,500 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 82,700 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,978 |
| 2023-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 279,318 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,229 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,167 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,157 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,746 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,746 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,055 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,445 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,808 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,995 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,136 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,829 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,782 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,303 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,701 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,499 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,124 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,982 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,300 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,250 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,300 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,100 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,380 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,667 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,398 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2022-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,350 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,146 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,970 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 459,324 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,729 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,581 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,200 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,175 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,785 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,298 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,302 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,202 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,305 |
| 2022-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,025 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,260 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,103 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,025 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,025 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,922 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,544 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,325 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,300 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,503 |
| 2022-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,300 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,300 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,245 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,006 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,002 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,024 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,004 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,904 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,405 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,500 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,090 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,709 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,834 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,009 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,782 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,518 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,300 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 383,110 |
| 2022-01-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,341,371 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 353,404 |
| 2022-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,459 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,459 |
| 2022-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,019,253 |
| 2022-01-13 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 10,605,154 |
| 2022-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,095 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,200 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 365,568 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,000 |
| 2022-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 330,947 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,506 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,500 |
| 2022-01-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,170,242 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,754 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,374 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 219,204 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,623 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,044 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,667 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,002 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,713 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,758 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,001 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,001 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,944 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,817 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,326 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,609 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,552 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,501 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,689 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,400 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,633 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,333 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,555 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,257 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,101 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 316,651 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,589 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 424,575 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,021 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 583,979 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,721 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,400 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 161,142 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,335 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,081 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,235 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,444 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,134 |
| 2021-10-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,989,404 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,200 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,009 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,127 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,630 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,419 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,701 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 621,582 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,140 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,604 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,600 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,619 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,535 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,300 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,155 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,344 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,814 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 481,960 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,120 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,730 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,001 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 225,500 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,668 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,722 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,091 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,621 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 367,400 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,955 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2021-07-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,403,938 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,337 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,220 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,250 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 234,210 |
| 2021-07-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 764,229 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 471,194 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,829 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,750 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,900 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,500 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,992 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,426 |
| 2021-07-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 666,532 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 157,212 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,890 |
| 2021-07-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 460,679 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 499,673 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 346,760 |
| 2021-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,305 |
| 2021-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 271,265 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 508,354 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 336,232 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,639,653 |
| 2021-06-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 690,966 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,346 |
| 2021-06-22 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,023,634 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,900 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,895 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,175 |
| 2021-06-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 597,641 |
| 2021-06-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 452,285 |
| 2021-06-14 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 2,069,254 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 298,093 |
| 2021-06-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 181,539 |
| 2021-06-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 484,835 |
| 2021-06-08 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,282,915 |
| 2021-06-07 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 615,699 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 398,141 |
| 2021-06-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,057,603 |
| 2021-06-02 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 2,158,763 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 522,108 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,431,950 |
| 2021-05-27 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 11,558,565 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,352 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,875 |
| 2021-05-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 810,350 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,909 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 334,530 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,777 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,060 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,300 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,727 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,620 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,269 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,050 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,481 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,900 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2021-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,055 |
| 2021-04-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 152,894 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2021-04-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 288,930 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,600 |
| 2021-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,200 |
| 2021-03-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 802,695 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,500 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,500 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 757,773 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,453 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,332 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 440,450 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,846 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 930,033 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,797,662 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,488 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,991 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,360 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,660 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,333 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,454 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,454 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,000 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,899 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,826 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,958 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,721 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,390 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,773 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 659,881 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,923 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,530 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,782 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 201,142 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 576,976 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,304 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,756 |
| 2021-01-21 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 2,471,999 |
| 2021-01-20 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 302,877 |
| 2021-01-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 231,148 |
| 2021-01-15 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 295,150 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,113 |
| 2021-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,113 |
| 2021-01-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 967,279 |
| 2021-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,900 |
| 2021-01-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 772,647 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,166 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,564 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,436 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,515 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,550 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,319 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,346 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,856 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,554 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,291 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 369,376 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,850 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,850 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,944 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,085 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,949 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,937 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,091 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,211 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 171,212 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,711 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,512 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2020-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,040,376 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,600 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,964 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,886 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,638 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,113 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,363 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,964 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,875 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,046 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,500 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,975 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,250 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,250 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,713 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,026 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,777 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,150 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,580 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,506 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 702,490 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,958 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,196 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,577 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,659 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,285 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,073 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,355 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,644 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,001 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,267 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,666 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,230 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,045 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,820 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,053 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,013 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,013 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,400 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,251 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,753 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,820 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,700 |
| 2019-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,300 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,820 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,820 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,045 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2019-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 341,051 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,251 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,411 |
| 2019-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 445 |
| 2019-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,913 |
| 2019-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,810 |
| 2019-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,300 |
| 2019-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,300 |
| 2019-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,026 |
| 2019-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,370 |
| 2019-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,397 |
| 2019-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,300 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,300 |
| 2019-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,300 |
| 2019-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,015 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,500 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,166 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 800 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,700 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,322 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,378 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,999 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,050 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,555 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,769 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,803 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,230 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,821 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,875 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,811 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,470 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,107 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,025 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,500 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,708 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,854 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,098 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,125 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,384 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,750 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2018-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 364,919 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,969 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,312 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,068 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,636 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,268 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,221 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,963 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,210 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2017-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,201,523 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,297 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,512 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,802 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,880 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,750 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,700 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,498 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,030 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,070 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,800 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,200 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,725 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,072 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,500 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,900 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,800 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,700 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,900 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,100 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,600 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,800 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,800 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,600 |
| 2017-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,600 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,900 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2016-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,500 |
| 2016-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,900 |
| 2016-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 363,700 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,100 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,700 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,300 |
| 2016-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,200 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2016-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,150 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,300 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,300 |
| 2016-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,100 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,800 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,800 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,900 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,200 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,300 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,400 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,800 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,300 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2016-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,600 |
| 2016-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,000 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2016-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,800 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-03 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,400 |
| 2016-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,700 |
| 2016-07-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2016-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,200 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2016-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,100 |
| 2016-07-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2016-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,900 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,200 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,100 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,300 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,100 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,300 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2016-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,300 |
| 2016-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2016-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,400 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,100 |
| 2016-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,200 |
| 2016-03-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 32,400 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2016-03-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,400 |
| 2016-03-14 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 44,600 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,200 |
| 2016-03-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 54,000 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2016-03-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 29,100 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2016-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-23 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 8,400 |
| 2016-02-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-02-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,100 |
| 2016-02-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,300 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,100 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2016-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2016-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2016-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,300 |
| 2016-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,900 |
| 2016-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,200 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2016-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41,933 |
| 2015-12-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,900 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2015-12-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,239 |
| 2015-12-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,200 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,740 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,700 |
| 2015-12-17 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 6,100 |
| 2015-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,300 |
| 2015-12-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,700 |
| 2015-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-12-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-12-09 | $0.28 | $0.30 | $0.22 | $0.26 | $0.26 | 56,300 |
| 2015-12-08 | $0.19 | $0.31 | $0.19 | $0.31 | $0.31 | 95,000 |
| 2015-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2015-12-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 79,900 |
| 2015-12-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,200 |
| 2015-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2015-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2015-11-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2015-11-25 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 8,500 |
| 2015-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,500 |
| 2015-11-23 | $0.28 | $0.31 | $0.24 | $0.24 | $0.24 | 38,000 |
| 2015-11-20 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,200 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2015-11-17 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 147,900 |
| 2015-11-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 13,400 |
| 2015-11-13 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 83,600 |
| 2015-11-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,100 |
| 2015-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2015-11-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,300 |
| 2015-11-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 29,800 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,800 |
| 2015-11-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2015-11-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,900 |
| 2015-11-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2015-11-02 | $0.19 | $0.22 | $0.15 | $0.18 | $0.18 | 3,800 |
| 2015-10-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,200 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,200 |
| 2015-10-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 3,700 |
| 2015-10-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 28,200 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,200 |
| 2015-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,600 |
| 2015-10-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 31,800 |
| 2015-10-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,900 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,700 |
| 2015-10-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,100 |
| 2015-10-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,200 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,300 |
| 2015-10-07 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 85,400 |
| 2015-10-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 134,300 |
| 2015-10-05 | $0.23 | $0.24 | $0.11 | $0.21 | $0.21 | 67,800 |
| 2015-10-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,400 |
| 2015-10-01 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-30 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 55,900 |
| 2015-09-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,100 |
| 2015-09-25 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 9,600 |
| 2015-09-24 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 0 |
| 2015-09-23 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 31,000 |
| 2015-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,800 |
| 2015-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2015-09-18 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2015-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,200 |
| 2015-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,900 |
| 2015-09-08 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 7,000 |
| 2015-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,700 |
| 2015-09-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 17,500 |
| 2015-09-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 62,600 |
| 2015-09-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,800 |
| 2015-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,200 |
| 2015-08-28 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-27 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2015-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2015-08-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,600 |
| 2015-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2015-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2015-08-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,500 |
| 2015-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2015-08-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2015-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 55,400 |
| 2015-08-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,500 |
| 2015-08-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2015-08-07 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 19,000 |
| 2015-08-06 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 18,500 |
| 2015-08-05 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-04 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2015-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2015-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2015-07-30 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 0 |
Southern Concepts Restaurant Group Inc (RIBS) News Headlines
Recent Southern Concepts Restaurant Group Inc (RIBS) News
Similar Companies to Southern Concepts Restaurant Group Inc (RIBS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |