Ricoh Company Ltd (RICOF) Exchange: PINK
Data as of May 3, 2024
$8.69 ($0.00) 0.00%
Ricoh Company Ltd - Daily Information
Click for more stock information on Ricoh Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.69 |
| Previous Close | $8.69 |
| High | $8.69 |
| Low | $8.69 |
| Adjusted Open | $8.69 |
| Previous Adjusted Close | $8.69 |
| Adjusted High | $8.69 |
| Adjusted Low | $8.69 |
About Ricoh Company Ltd (RICOF)
Ricoh Company. Ltd. (Japan)
Invest in Ricoh Company Ltd (RICOF)
Historical Stock Data for Ricoh Company Ltd (RICOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-04-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2,094 |
| 2024-03-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 300 |
| 2024-03-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2024-03-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 300 |
| 2024-03-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-03-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-03-12 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-03-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 10 |
| 2024-03-07 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-03-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-03-05 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-03-04 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-03-01 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-29 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-28 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-22 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-02-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 100 |
| 2024-02-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 136 |
| 2024-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 400 |
| 2024-02-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-02-02 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-02-01 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-01-31 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 700 |
| 2024-01-30 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-01-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-01-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-01-25 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 700 |
| 2024-01-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-01-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-01-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-01-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-01-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-01-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-01-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 273 |
| 2024-01-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-01-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 14 |
| 2023-12-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 14 |
| 2023-12-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 264 |
| 2023-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 264 |
| 2023-12-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-11-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2023-11-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-11-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-11-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-11-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 33 |
| 2023-10-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 33 |
| 2023-10-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 3,000 |
| 2023-10-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 13 |
| 2023-10-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-09-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,059 |
| 2023-09-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-12 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-09-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,415 |
| 2023-09-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-09-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-09-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 280 |
| 2023-08-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-08-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-08-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-08-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 3,000 |
| 2023-08-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-08-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-08-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-08-11 | $8.55 | $8.55 | $8.42 | $8.42 | $8.42 | 1,936 |
| 2023-08-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-08-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-08-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-08-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-08-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-08-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-08-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-08-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-07-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,906 |
| 2023-07-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 73 |
| 2023-07-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 18 |
| 2023-06-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2023-06-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-06-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2023-06-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 390 |
| 2023-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,019 |
| 2023-06-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-06-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-06-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-06-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-06-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-06-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-05-31 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-05-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-05-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-05-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-05-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-05-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-05-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 292 |
| 2023-05-19 | $8.14 | $8.14 | $8.08 | $8.08 | $8.08 | 700 |
| 2023-05-18 | $7.80 | $7.81 | $7.80 | $7.81 | $7.81 | 400 |
| 2023-05-17 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-16 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-12 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-11 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-10 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-09 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 3,900 |
| 2023-05-08 | $8.24 | $8.24 | $7.85 | $7.85 | $7.85 | 5,583 |
| 2023-05-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,200 |
| 2023-04-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,666 |
| 2023-04-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 19,700 |
| 2023-04-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2,900 |
| 2023-03-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-03-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2,771 |
| 2023-03-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 50 |
| 2023-02-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 39 |
| 2023-02-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 15 |
| 2023-02-10 | $7.72 | $7.75 | $7.72 | $7.75 | $7.75 | 5,105 |
| 2023-02-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-02-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-02-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-02-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-02-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 19,700 |
| 2023-02-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-02-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3,200 |
| 2023-01-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,900 |
| 2023-01-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-12-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-12-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 170 |
| 2022-12-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-14 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-12 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-09 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-12-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 2,603 |
| 2022-12-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-12-05 | $7.46 | $7.46 | $7.38 | $7.38 | $7.38 | 201 |
| 2022-12-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 31 |
| 2022-12-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 31 |
| 2022-11-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2022-11-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,182 |
| 2022-11-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 30 |
| 2022-11-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 55 |
| 2022-11-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-01 | $7.43 | $7.43 | $7.37 | $7.37 | $7.37 | 239 |
| 2022-10-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 13 |
| 2022-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 166 |
| 2022-09-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-09-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-09-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
| 2022-09-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 300 |
| 2022-09-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2022-09-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-09-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-09-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-22 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-10 | $8.31 | $8.33 | $8.31 | $8.33 | $8.33 | 541 |
| 2022-08-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 200 |
| 2022-08-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-08-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-08-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 101 |
| 2022-08-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2022-07-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-07-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-07-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-07-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-07-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 100 |
| 2022-07-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-07-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-07-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-07-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 8,119 |
| 2022-07-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-07-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-07-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 136 |
| 2022-07-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,000 |
| 2022-06-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 99 |
| 2022-06-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-06-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 100 |
| 2022-06-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 100 |
| 2022-06-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-06-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-06-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-06-01 | $8.90 | $8.91 | $8.86 | $8.86 | $8.86 | 5,400 |
| 2022-05-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-05-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-05-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-05-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-05-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-05-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-05-20 | $8.24 | $8.29 | $8.24 | $8.29 | $8.29 | 800 |
| 2022-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 14,100 |
| 2022-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,400 |
| 2022-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 687 |
| 2022-04-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 150,000 |
| 2022-04-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 150,000 |
| 2022-04-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 5,000 |
| 2022-04-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-06 | $8.06 | $8.06 | $7.97 | $7.97 | $7.97 | 348 |
| 2022-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2022-04-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-04-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-31 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-28 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-21 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-15 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-14 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-10 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2,300 |
| 2022-03-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-03-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 200 |
| 2022-03-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 6,300 |
| 2022-03-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 20 |
| 2022-02-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 170 |
| 2022-02-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 156 |
| 2022-02-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-02-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-02-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-02-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 50 |
| 2022-02-08 | $8.88 | $8.92 | $8.88 | $8.92 | $8.92 | 200 |
| 2022-02-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-02-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-02-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-02-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 280 |
| 2022-02-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 100 |
| 2022-01-31 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-01-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-01-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-01-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 5,600 |
| 2022-01-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-01-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 10,600 |
| 2022-01-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 3,000 |
| 2022-01-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,800 |
| 2022-01-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-01-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1 |
| 2021-12-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 25 |
| 2021-12-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-12-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 390 |
| 2021-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 43 |
| 2021-12-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2021-11-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,200 |
| 2021-11-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2021-11-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 40 |
| 2021-11-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2021-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 9 |
| 2021-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 99 |
| 2021-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-08-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2021-08-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-18 | $10.24 | $10.24 | $9.98 | $10.03 | $10.03 | 1,301 |
| 2021-08-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1 |
| 2021-08-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-08-04 | $11.01 | $11.01 | $10.98 | $10.98 | $10.98 | 8,103 |
| 2021-08-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 309 |
| 2021-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 50 |
| 2021-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 5,000 |
| 2021-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 556,800 |
| 2021-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 102 |
| 2021-07-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 529,100 |
| 2021-07-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 2 |
| 2021-07-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 683,419 |
| 2021-07-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-07-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 49,701 |
| 2021-07-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 293,000 |
| 2021-06-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 3 |
| 2021-06-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 1,300 |
| 2021-06-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 4,700 |
| 2021-06-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-06-11 | $12.44 | $12.50 | $12.43 | $12.43 | $12.43 | 14,400 |
| 2021-06-10 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2021-06-09 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 4 |
| 2021-06-08 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 3,600 |
| 2021-06-07 | $12.92 | $12.93 | $12.92 | $12.93 | $12.93 | 1,100 |
| 2021-06-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 21,800 |
| 2021-06-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 25,400 |
| 2021-06-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1 |
| 2021-05-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 900 |
| 2021-05-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 9,300 |
| 2021-05-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-05-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2021-05-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,000 |
| 2021-05-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,900 |
| 2021-05-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 9,000 |
| 2021-05-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 70,500 |
| 2021-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 8 |
| 2021-05-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-05-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2021-04-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 13,703 |
| 2021-04-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,500 |
| 2021-04-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5,300 |
| 2021-04-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,100 |
| 2021-04-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 6,808 |
| 2021-04-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-04-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-04-07 | $10.52 | $10.61 | $10.47 | $10.61 | $10.61 | 9,200 |
| 2021-04-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-04-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 59,100 |
| 2021-04-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 879 |
| 2021-03-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-03-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-03-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-03-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-03-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-03-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 900 |
| 2021-03-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 4,200 |
| 2021-03-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 450 |
| 2021-03-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2021-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| 2021-03-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-08 | $10.39 | $10.45 | $10.39 | $10.45 | $10.45 | 200 |
| 2021-03-05 | $11.16 | $11.17 | $11.12 | $11.17 | $11.17 | 7,545 |
| 2021-03-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2021-03-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 125 |
| 2021-03-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 156 |
| 2021-03-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 5,103 |
| 2021-02-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1,601 |
| 2021-02-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 10 |
| 2021-02-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 6,400 |
| 2021-02-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 191,004 |
| 2021-02-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-02-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 191,004 |
| 2021-02-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 4,409 |
| 2021-02-05 | $8.50 | $8.74 | $8.50 | $8.74 | $8.74 | 1,166 |
| 2021-02-04 | $7.97 | $8.08 | $7.97 | $8.08 | $8.08 | 440 |
| 2021-02-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,451 |
| 2021-02-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-02-01 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 212,000 |
| 2021-01-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 3,300 |
| 2021-01-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 2,800 |
| 2021-01-25 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 364,901 |
| 2021-01-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 100 |
| 2021-01-15 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-14 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 100 |
| 2021-01-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 13,500 |
| 2021-01-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-01-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-01-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 13,700 |
| 2021-01-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 10,800 |
| 2021-01-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 10,900 |
| 2020-12-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 37,800 |
| 2020-12-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 10,500 |
| 2020-12-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,900 |
| 2020-12-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 25,800 |
| 2020-12-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 25,800 |
| 2020-12-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 17,000 |
| 2020-12-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 551,700 |
| 2020-12-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 711 |
| 2020-12-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-12-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 70 |
| 2020-12-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 2,500 |
| 2020-12-01 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 7,400 |
| 2020-11-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-11-27 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-11-25 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-11-24 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 7,400 |
| 2020-11-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 100 |
| 2020-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2020-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 577,000 |
| 2020-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-11-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,600 |
| 2020-11-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-11-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-11-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 32 |
| 2020-11-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-11-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,100 |
| 2020-11-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-11-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 4,400 |
| 2020-11-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,000 |
| 2020-11-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-11-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1 |
| 2020-10-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 26 |
| 2020-10-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,600 |
| 2020-10-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-10-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 70 |
| 2020-10-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,494 |
| 2020-10-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 558 |
| 2020-10-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 489 |
| 2020-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2020-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 650,000 |
| 2020-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 109 |
| 2020-09-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-09-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-09-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,400 |
| 2020-09-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,500 |
| 2020-09-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 124 |
| 2020-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2020-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2020-09-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-09-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2020-09-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-09-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,819 |
| 2020-09-09 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 1,043 |
| 2020-09-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 4,880 |
| 2020-09-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 5,300 |
| 2020-09-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 13,098 |
| 2020-09-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 306 |
| 2020-08-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 4,100 |
| 2020-08-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 208 |
| 2020-08-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-08-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,200 |
| 2020-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2020-08-03 | $9.00 | $9.00 | $6.66 | $8.99 | $8.99 | 20,434 |
| 2020-07-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-07-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-07-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 76,200 |
| 2020-07-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-07-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-07-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-07-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3,300 |
| 2020-07-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-07-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3,300 |
| 2020-07-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 6,600 |
| 2020-07-15 | $7.65 | $7.65 | $7.62 | $7.62 | $7.62 | 9,100 |
| 2020-07-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,400 |
| 2020-07-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,600 |
| 2020-07-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 10,300 |
| 2020-07-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 8,100 |
| 2020-07-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 517,100 |
| 2020-06-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4,100 |
| 2020-06-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,201 |
| 2020-06-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 3,700 |
| 2020-06-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,700 |
| 2020-06-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 190,000 |
| 2020-06-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 8,535 |
| 2020-06-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 21 |
| 2020-06-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 49,301 |
| 2020-06-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 7,600 |
| 2020-05-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,100 |
| 2020-05-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 5,400 |
| 2020-05-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 4,200 |
| 2020-05-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 21 |
| 2020-05-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,700 |
| 2020-05-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 10 |
| 2020-05-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,785 |
| 2020-05-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 71 |
| 2020-05-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 12,700 |
| 2020-04-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 5,600 |
| 2020-04-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,800 |
| 2020-04-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 10,200 |
| 2020-04-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,200 |
| 2020-04-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 100 |
| 2020-04-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 259 |
| 2020-04-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 50 |
| 2020-04-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 32 |
| 2020-04-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,099 |
| 2020-04-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 9,900 |
| 2020-04-02 | $6.75 | $6.75 | $6.40 | $6.40 | $6.40 | 3,200 |
| 2020-03-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2020-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,709 |
| 2020-03-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,500 |
| 2020-03-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,000 |
| 2020-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 26,800 |
| 2020-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 50 |
| 2020-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 15,700 |
| 2020-03-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 94,810 |
| 2020-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,310 |
| 2020-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2020-02-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10,100 |
| 2020-02-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 7,800 |
| 2020-02-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 500 |
| 2020-02-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 14,800 |
| 2020-01-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,100 |
| 2020-01-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5,100 |
| 2020-01-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 364,000 |
| 2020-01-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2020-01-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 502 |
| 2020-01-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2020-01-02 | $10.90 | $10.90 | $10.80 | $10.80 | $10.80 | 34,700 |
| 2019-12-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,200 |
| 2019-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,200 |
| 2019-12-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,200 |
| 2019-12-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,200 |
| 2019-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,200 |
| 2019-11-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,300 |
| 2019-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 9,700 |
| 2019-11-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,500 |
| 2019-11-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2019-11-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,200 |
| 2019-11-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,500 |
| 2019-11-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 23,900 |
| 2019-10-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 8,800 |
| 2019-10-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,600 |
| 2019-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,400 |
| 2019-09-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2019-09-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 300 |
| 2019-09-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,800 |
| 2019-09-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,300 |
| 2019-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2019-09-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 300 |
| 2019-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8,400 |
| 2019-08-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,509 |
| 2019-08-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9,400 |
| 2019-08-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 48,200 |
| 2019-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,800 |
| 2019-08-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 43,800 |
| 2019-07-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 7,400 |
| 2019-07-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4,500 |
| 2019-07-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 63,000 |
| 2019-07-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 23,000 |
| 2019-07-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 15,800 |
| 2019-06-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9,200 |
| 2019-06-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 26,500 |
| 2019-06-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,100 |
| 2019-06-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,000 |
| 2019-06-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 7,400 |
| 2019-06-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,200 |
| 2019-06-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2,400 |
| 2019-05-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 945 |
| 2019-05-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,800 |
| 2019-05-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,800 |
| 2019-04-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10 |
| 2019-04-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,400 |
| 2019-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 9,200 |
| 2019-04-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 9,400 |
| 2019-03-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 9,700 |
| 2019-03-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2019-03-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2019-02-21 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2019-02-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2019-02-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,200 |
| 2019-02-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,500 |
| 2019-02-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 7,300 |
| 2019-02-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 10,400 |
| 2019-01-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 10,200 |
| 2019-01-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 46,400 |
| 2018-12-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 100 |
| 2018-11-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 29,200 |
| 2018-11-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 4,400 |
| 2018-11-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 11,500 |
| 2018-10-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 10,000 |
| 2018-10-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 20,300 |
| 2018-10-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,100 |
| 2018-09-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 6,100 |
| 2018-09-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 312 |
| 2018-09-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 16,900 |
| 2018-09-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,100 |
| 2018-08-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,200 |
| 2018-08-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 800 |
| 2018-08-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 3,945 |
| 2018-08-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,700 |
| 2018-08-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,300 |
| 2018-07-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1,200 |
| 2018-07-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 10 |
| 2018-06-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 800 |
| 2018-05-31 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 3,400 |
| 2018-05-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 800 |
| 2018-05-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 900 |
| 2018-05-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 25,200 |
| 2018-04-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 23,400 |
| 2018-04-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 42 |
| 2018-04-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 23,200 |
| 2018-03-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 5 |
| 2018-03-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 312 |
| 2018-03-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 20,600 |
| 2018-02-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 13,400 |
| 2018-02-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 800 |
| 2018-02-15 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 900 |
| 2018-02-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 7,100 |
| 2018-02-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 18,300 |
| 2018-02-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2018-01-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 5,400 |
| 2018-01-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 6,100 |
| 2018-01-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 20,400 |
| 2018-01-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 10,500 |
| 2017-12-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 5,400 |
| 2017-12-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 400 |
| 2017-12-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 4,165 |
| 2017-11-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 20 |
| 2017-10-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 20 |
| 2017-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 9,400 |
Ricoh Company Ltd (RICOF) News Headlines
Recent Ricoh Company Ltd (RICOF) News
Similar Companies to Ricoh Company Ltd (RICOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |