Ricoh Company Ltd (RICOY) Exchange: PINK

  1. Overview
  2. Ricoh Company Ltd (RICOY)

Data as of May 6, 2024

$8.78 ($0.00) 0.00%

Ricoh Company Ltd - Daily Information
Click for more stock information on Ricoh Company Ltd.
Daily Information Data
Date May 6, 2024
Open $8.78
Previous Close $8.78
High $8.78
Low $8.78
Adjusted Open $8.78
Previous Adjusted Close $8.78
Adjusted High $8.78
Adjusted Low $8.78

About Ricoh Company Ltd (RICOY)

RICOH CO LTD (Foreign)

Invest in Ricoh Company Ltd (RICOY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Ricoh Company Ltd (RICOY)

Date Open High Low Close Adj.Close Volume
2024-04-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-04-22 $8.78 $8.78 $8.78 $8.78 $8.78 783
2024-04-19 $8.73 $8.73 $8.73 $8.73 $8.73 379
2024-04-18 $8.46 $8.46 $8.46 $8.46 $8.46 362
2024-04-17 $9.07 $9.07 $9.07 $9.07 $9.07 77,057
2024-04-16 $9.07 $9.07 $9.07 $9.07 $9.07 40
2024-04-15 $9.07 $9.07 $9.07 $9.07 $9.07 4
2024-04-12 $9.07 $9.07 $9.07 $9.07 $9.07 110
2024-04-11 $8.51 $8.51 $8.51 $8.51 $8.51 6
2024-04-10 $8.51 $8.51 $8.51 $8.51 $8.51 42
2024-04-09 $8.51 $8.51 $8.51 $8.51 $8.51 48
2024-04-08 $8.51 $8.51 $8.51 $8.51 $8.51 19
2024-04-05 $8.51 $8.51 $8.51 $8.51 $8.51 94
2024-04-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-04-03 $8.51 $8.51 $8.51 $8.51 $8.51 189
2024-04-02 $8.70 $8.70 $8.70 $8.70 $8.70 85
2024-04-01 $8.70 $8.70 $8.70 $8.70 $8.70 85
2024-03-28 $8.70 $8.70 $8.70 $8.70 $8.70 1,831
2024-03-27 $9.00 $9.00 $9.00 $9.00 $9.00 168
2024-03-26 $9.00 $9.00 $9.00 $9.00 $9.00 519
2024-03-25 $9.19 $9.19 $9.19 $9.19 $9.19 75
2024-03-22 $9.19 $9.19 $9.19 $9.19 $9.19 182
2024-03-21 $8.96 $8.96 $8.96 $8.96 $8.96 352
2024-03-20 $8.55 $8.55 $8.55 $8.55 $8.55 27
2024-03-19 $8.55 $8.55 $8.55 $8.55 $8.55 63
2024-03-18 $8.64 $8.64 $8.55 $8.55 $8.55 860
2024-03-15 $8.74 $8.74 $8.74 $8.74 $8.74 415
2024-03-14 $8.58 $8.58 $8.58 $8.58 $8.58 77
2024-03-13 $8.58 $8.58 $8.58 $8.58 $8.58 229
2024-03-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-03-11 $8.58 $8.58 $8.58 $8.58 $8.58 229
2024-03-08 $8.58 $8.58 $8.58 $8.58 $8.58 207
2024-03-07 $8.54 $8.54 $8.54 $8.54 $8.54 264
2024-03-06 $8.54 $8.54 $8.54 $8.54 $8.54 558
2024-03-05 $8.40 $8.40 $8.40 $8.40 $8.40 323
2024-03-04 $8.56 $8.56 $8.56 $8.56 $8.56 448
2024-03-01 $8.23 $8.23 $8.23 $8.23 $8.23 55
2024-02-29 $8.23 $8.23 $8.23 $8.23 $8.23 68
2024-02-28 $8.36 $8.36 $8.23 $8.23 $8.23 58,495
2024-02-27 $8.13 $8.13 $8.13 $8.13 $8.13 100
2024-02-26 $8.10 $8.10 $8.10 $8.10 $8.10 86
2024-02-23 $8.10 $8.10 $8.10 $8.10 $8.10 34,744
2024-02-22 $8.52 $8.52 $8.52 $8.52 $8.52 164
2024-02-21 $8.53 $8.53 $8.53 $8.53 $8.53 169
2024-02-20 $8.47 $8.47 $8.47 $8.47 $8.47 193
2024-02-16 $8.50 $8.88 $8.14 $8.14 $8.14 705
2024-02-15 $8.46 $8.46 $8.46 $8.46 $8.46 30
2024-02-14 $8.46 $8.46 $8.46 $8.46 $8.46 25
2024-02-13 $8.48 $8.48 $8.46 $8.46 $8.46 558
2024-02-12 $8.49 $8.56 $8.49 $8.56 $8.56 470
2024-02-09 $8.47 $8.47 $8.47 $8.47 $8.47 163
2024-02-08 $8.53 $8.53 $8.53 $8.53 $8.53 533
2024-02-07 $8.50 $8.57 $8.50 $8.57 $8.57 3,228
2024-02-06 $8.20 $8.75 $8.20 $8.41 $8.41 95,077
2024-02-05 $7.90 $7.90 $7.90 $7.90 $7.90 250
2024-02-02 $7.83 $7.83 $7.83 $7.83 $7.83 4,707
2024-02-01 $7.82 $7.83 $7.82 $7.83 $7.83 275
2024-01-31 $7.88 $7.88 $7.88 $7.88 $7.88 128
2024-01-30 $7.88 $7.88 $7.88 $7.88 $7.88 92
2024-01-29 $7.88 $7.88 $7.88 $7.88 $7.88 106
2024-01-26 $7.88 $7.88 $7.88 $7.88 $7.88 204
2024-01-25 $7.98 $7.98 $7.98 $7.98 $7.98 2
2024-01-24 $7.98 $7.98 $7.98 $7.98 $7.98 847
2024-01-23 $7.95 $7.95 $7.90 $7.90 $7.90 467
2024-01-22 $8.10 $8.10 $8.07 $8.07 $8.07 353
2024-01-19 $7.92 $7.92 $7.92 $7.92 $7.92 176
2024-01-18 $8.03 $8.03 $8.03 $8.03 $8.03 219
2024-01-17 $8.26 $8.26 $8.26 $8.26 $8.26 110
2024-01-16 $8.23 $8.26 $8.23 $8.26 $8.26 1,017
2024-01-12 $8.09 $8.09 $8.09 $8.09 $8.09 521
2024-01-11 $8.22 $8.22 $8.20 $8.20 $8.20 2,186
2024-01-10 $7.90 $7.90 $7.90 $7.90 $7.90 388
2024-01-09 $7.50 $7.72 $7.50 $7.72 $7.72 511
2024-01-08 $7.78 $7.78 $7.78 $7.78 $7.78 345
2024-01-05 $7.68 $7.68 $7.31 $7.64 $7.64 838
2024-01-04 $7.39 $7.59 $7.39 $7.59 $7.59 1,979
2024-01-03 $7.23 $7.73 $7.21 $7.38 $7.38 58,018
2024-01-02 $7.58 $7.68 $7.44 $7.44 $7.44 1,546
2023-12-29 $7.26 $7.70 $7.26 $7.70 $7.70 470
2023-12-28 $7.70 $7.70 $7.70 $7.70 $7.70 451
2023-12-27 $7.56 $7.69 $7.56 $7.66 $7.66 754
2023-12-26 $7.51 $7.64 $7.51 $7.64 $7.64 2,517
2023-12-22 $7.41 $7.41 $7.34 $7.34 $7.34 1,413
2023-12-21 $7.00 $7.00 $6.96 $6.96 $6.96 747
2023-12-20 $7.04 $7.80 $7.04 $7.54 $7.54 1,783
2023-12-19 $7.61 $7.61 $7.34 $7.34 $7.34 3,580
2023-12-18 $7.22 $7.53 $7.22 $7.53 $7.53 727
2023-12-15 $7.48 $7.60 $7.48 $7.60 $7.60 525
2023-12-14 $7.30 $7.83 $7.30 $7.33 $7.33 1,433
2023-12-13 $7.79 $7.79 $7.79 $7.79 $7.79 105
2023-12-12 $7.79 $7.79 $7.79 $7.79 $7.79 125
2023-12-11 $7.54 $7.79 $7.54 $7.79 $7.79 5,939
2023-12-08 $7.47 $7.47 $7.45 $7.45 $7.45 684
2023-12-07 $8.10 $8.10 $8.10 $8.10 $8.10 94
2023-12-06 $8.11 $8.11 $8.10 $8.10 $8.10 757
2023-12-05 $7.75 $8.07 $7.75 $8.07 $8.07 1,102
2023-12-04 $7.66 $7.85 $7.66 $7.85 $7.85 1,256
2023-12-01 $8.16 $8.16 $8.16 $8.16 $8.16 151
2023-11-30 $8.16 $8.16 $8.16 $8.16 $8.16 300
2023-11-29 $7.80 $8.33 $7.80 $8.00 $8.00 1,804
2023-11-28 $7.84 $7.84 $7.84 $7.84 $7.84 128
2023-11-27 $7.86 $7.86 $7.86 $7.86 $7.86 379
2023-11-24 $7.78 $7.78 $7.78 $7.78 $7.78 91
2023-11-22 $7.79 $7.79 $7.78 $7.78 $7.78 1,240
2023-11-21 $7.69 $7.69 $7.69 $7.69 $7.69 487
2023-11-20 $7.58 $7.58 $7.58 $7.58 $7.58 431
2023-11-17 $7.39 $8.27 $7.39 $8.27 $8.27 397
2023-11-16 $8.28 $8.28 $7.52 $7.52 $7.52 3,213
2023-11-15 $7.78 $8.03 $7.78 $8.03 $8.03 387
2023-11-14 $7.67 $7.67 $7.67 $7.67 $7.67 205
2023-11-13 $7.88 $7.88 $7.85 $7.85 $7.85 896
2023-11-10 $8.13 $8.13 $8.03 $8.03 $8.03 515
2023-11-09 $7.65 $7.97 $7.63 $7.63 $7.63 1,850
2023-11-08 $7.93 $7.93 $7.67 $7.75 $7.75 23,063
2023-11-07 $8.01 $8.30 $8.01 $8.30 $8.30 677
2023-11-06 $8.40 $8.40 $8.40 $8.40 $8.40 907
2023-11-03 $8.39 $8.39 $8.39 $8.39 $8.39 210
2023-11-02 $8.00 $8.27 $8.00 $8.27 $8.27 414
2023-11-01 $8.24 $8.24 $8.24 $8.24 $8.24 208
2023-10-31 $8.24 $8.24 $8.24 $8.24 $8.24 261
2023-10-30 $8.21 $8.21 $8.21 $8.21 $8.21 611
2023-10-27 $7.95 $7.95 $7.95 $7.95 $7.95 296
2023-10-26 $7.98 $8.06 $7.95 $7.95 $7.95 35,914
2023-10-25 $8.38 $8.38 $8.38 $8.38 $8.38 244
2023-10-24 $8.20 $8.20 $8.20 $8.20 $8.20 82
2023-10-23 $8.01 $8.20 $8.01 $8.20 $8.20 577
2023-10-20 $8.16 $8.16 $8.16 $8.16 $8.16 82
2023-10-19 $8.16 $8.16 $8.16 $8.16 $8.16 229
2023-10-18 $8.11 $8.11 $8.11 $8.11 $8.11 448
2023-10-17 $8.57 $8.57 $8.57 $8.57 $8.57 338
2023-10-16 $8.57 $8.57 $8.57 $8.57 $8.57 138
2023-10-13 $8.85 $8.85 $8.57 $8.57 $8.57 1,400
2023-10-12 $8.85 $8.85 $8.85 $8.85 $8.85 320
2023-10-11 $8.22 $8.85 $8.22 $8.85 $8.85 957
2023-10-10 $8.24 $8.55 $8.24 $8.55 $8.55 1,036
2023-10-09 $8.01 $8.01 $8.01 $8.01 $8.01 222
2023-10-06 $8.01 $8.01 $8.01 $8.01 $8.01 185
2023-10-05 $8.30 $8.30 $8.30 $8.30 $8.30 486
2023-10-04 $8.60 $8.60 $8.60 $8.60 $8.60 175
2023-10-03 $8.73 $8.73 $8.73 $8.73 $8.73 320
2023-10-02 $8.73 $8.73 $8.73 $8.73 $8.73 20
2023-09-29 $8.73 $8.73 $8.73 $8.73 $8.73 188
2023-09-28 $8.74 $8.74 $8.74 $8.74 $8.74 269
2023-09-27 $8.59 $8.80 $8.59 $8.80 $8.80 518
2023-09-26 $9.17 $9.17 $9.17 $9.17 $9.17 236
2023-09-25 $9.17 $9.17 $9.17 $9.17 $9.17 227
2023-09-22 $9.20 $9.20 $9.20 $9.20 $9.20 300
2023-09-21 $9.20 $9.20 $9.20 $9.20 $9.20 4,252
2023-09-20 $9.20 $9.20 $9.20 $9.20 $9.20 28
2023-09-19 $8.98 $9.20 $8.98 $9.20 $9.20 516
2023-09-18 $9.02 $9.02 $9.02 $9.02 $9.02 363
2023-09-15 $8.85 $8.85 $8.85 $8.85 $8.85 107
2023-09-14 $8.85 $8.85 $8.85 $8.85 $8.85 267
2023-09-13 $8.85 $8.85 $8.85 $8.85 $8.85 254
2023-09-12 $8.23 $8.23 $8.23 $8.23 $8.23 47
2023-09-11 $8.38 $8.39 $8.23 $8.23 $8.23 525
2023-09-08 $8.54 $8.54 $8.54 $8.54 $8.54 268
2023-09-07 $8.35 $8.35 $8.04 $8.04 $8.04 529
2023-09-06 $8.08 $8.08 $8.08 $8.08 $8.08 188
2023-09-05 $8.37 $8.37 $7.94 $7.94 $7.94 362
2023-09-01 $8.27 $8.27 $8.27 $8.27 $8.27 274
2023-08-31 $8.16 $8.16 $8.16 $8.16 $8.16 514
2023-08-30 $8.07 $8.07 $8.07 $8.07 $8.07 346
2023-08-29 $8.17 $8.33 $8.17 $8.17 $8.17 933
2023-08-28 $8.03 $8.03 $8.03 $8.03 $8.03 52
2023-08-25 $8.03 $8.03 $8.03 $8.03 $8.03 40
2023-08-24 $8.03 $8.03 $8.03 $8.03 $8.03 52
2023-08-23 $8.03 $8.03 $8.03 $8.03 $8.03 764
2023-08-22 $7.81 $7.81 $7.81 $7.81 $7.81 192
2023-08-21 $8.07 $8.07 $8.07 $8.07 $8.07 222
2023-08-18 $8.07 $8.07 $8.07 $8.07 $8.07 100
2023-08-17 $8.22 $8.22 $8.07 $8.07 $8.07 2,197
2023-08-16 $8.32 $8.32 $8.32 $8.32 $8.32 230
2023-08-15 $8.45 $8.45 $8.32 $8.32 $8.32 2,985
2023-08-14 $8.74 $8.74 $8.74 $8.74 $8.74 157
2023-08-11 $8.74 $8.74 $8.74 $8.74 $8.74 64
2023-08-10 $8.74 $8.74 $8.74 $8.74 $8.74 12
2023-08-09 $8.74 $8.74 $8.74 $8.74 $8.74 145
2023-08-08 $8.74 $8.74 $8.74 $8.74 $8.74 78
2023-08-07 $8.74 $8.74 $8.74 $8.74 $8.74 737
2023-08-04 $8.84 $8.84 $8.52 $8.52 $8.52 645
2023-08-03 $8.42 $8.42 $8.42 $8.42 $8.42 596
2023-08-02 $8.60 $8.60 $8.42 $8.42 $8.42 290
2023-08-01 $8.91 $9.17 $8.91 $9.17 $9.17 633
2023-07-31 $9.20 $9.20 $9.20 $9.20 $9.20 769
2023-07-28 $8.95 $8.95 $8.95 $8.95 $8.95 1
2023-07-27 $8.95 $8.95 $8.95 $8.95 $8.95 433
2023-07-26 $8.80 $8.80 $8.80 $8.80 $8.80 248
2023-07-25 $8.80 $8.80 $8.80 $8.80 $8.80 129
2023-07-24 $8.80 $8.80 $8.80 $8.80 $8.80 45
2023-07-21 $8.80 $8.80 $8.80 $8.80 $8.80 227
2023-07-20 $8.72 $8.72 $8.72 $8.72 $8.72 292
2023-07-19 $8.87 $8.87 $8.85 $8.85 $8.85 438
2023-07-18 $8.81 $8.81 $8.81 $8.81 $8.81 158
2023-07-17 $8.81 $8.81 $8.81 $8.81 $8.81 158
2023-07-14 $8.82 $8.82 $8.81 $8.81 $8.81 577
2023-07-13 $8.53 $8.53 $8.53 $8.53 $8.53 9
2023-07-12 $8.53 $8.53 $8.53 $8.53 $8.53 347
2023-07-11 $8.57 $8.75 $8.50 $8.50 $8.50 374
2023-07-10 $8.61 $8.80 $8.61 $8.80 $8.80 1,062
2023-07-07 $8.49 $8.49 $8.49 $8.49 $8.49 197
2023-07-06 $8.49 $8.49 $8.49 $8.49 $8.49 477
2023-07-05 $8.42 $8.65 $8.42 $8.48 $8.48 3,543
2023-07-03 $8.81 $8.81 $8.54 $8.54 $8.54 1,906
2023-06-30 $8.37 $8.37 $8.37 $8.37 $8.37 197
2023-06-29 $8.37 $8.37 $8.37 $8.37 $8.37 178
2023-06-28 $8.37 $8.37 $8.37 $8.37 $8.37 157
2023-06-27 $8.37 $8.37 $8.37 $8.37 $8.37 237
2023-06-26 $8.37 $8.43 $8.37 $8.43 $8.43 544
2023-06-23 $8.43 $8.43 $8.43 $8.43 $8.43 616
2023-06-22 $8.52 $8.52 $8.52 $8.52 $8.52 241
2023-06-21 $8.58 $8.58 $8.58 $8.58 $8.58 551
2023-06-20 $8.80 $8.84 $8.68 $8.84 $8.84 1,593
2023-06-16 $9.20 $9.20 $9.20 $9.20 $9.20 704
2023-06-15 $8.94 $9.12 $8.94 $9.10 $9.10 834
2023-06-14 $9.03 $9.20 $9.03 $9.20 $9.20 432
2023-06-13 $9.04 $9.19 $9.04 $9.19 $9.19 1,109
2023-06-12 $8.93 $8.93 $8.88 $8.92 $8.92 672
2023-06-09 $8.98 $8.98 $8.90 $8.98 $8.98 826
2023-06-08 $8.68 $8.68 $8.68 $8.68 $8.68 347
2023-06-07 $8.62 $8.62 $8.62 $8.62 $8.62 866
2023-06-06 $8.89 $8.89 $8.89 $8.89 $8.89 1,033
2023-06-05 $8.50 $8.50 $8.50 $8.50 $8.50 77
2023-06-02 $8.48 $8.50 $8.48 $8.50 $8.50 485
2023-06-01 $8.31 $8.31 $8.31 $8.31 $8.31 157
2023-05-31 $8.30 $8.50 $8.30 $8.50 $8.50 2,398
2023-05-30 $8.36 $8.42 $8.36 $8.42 $8.42 759
2023-05-26 $8.39 $8.43 $8.39 $8.40 $8.40 510
2023-05-25 $8.47 $8.47 $8.47 $8.47 $8.47 284
2023-05-24 $8.38 $8.38 $8.38 $8.38 $8.38 2,064
2023-05-23 $8.43 $8.43 $8.30 $8.30 $8.30 560
2023-05-22 $8.27 $8.27 $8.27 $8.27 $8.27 246
2023-05-19 $8.15 $8.27 $8.10 $8.27 $8.27 7,757
2023-05-18 $7.86 $7.90 $7.77 $7.80 $7.80 6,327
2023-05-17 $7.75 $7.75 $7.75 $7.75 $7.75 79
2023-05-16 $7.66 $7.75 $7.66 $7.75 $7.75 656
2023-05-15 $7.84 $7.84 $7.71 $7.71 $7.71 465
2023-05-12 $7.68 $7.68 $7.68 $7.68 $7.68 334
2023-05-11 $7.70 $7.70 $7.70 $7.70 $7.70 478
2023-05-10 $7.70 $7.81 $7.70 $7.76 $7.76 1,026
2023-05-09 $7.78 $7.78 $7.78 $7.78 $7.78 621
2023-05-08 $8.20 $8.20 $7.83 $7.95 $7.95 1,646
2023-05-05 $8.47 $8.56 $8.47 $8.56 $8.56 450
2023-05-04 $8.43 $8.43 $8.43 $8.43 $8.43 172
2023-05-03 $8.42 $8.42 $8.42 $8.42 $8.42 422
2023-05-02 $8.18 $8.18 $8.18 $8.18 $8.18 222
2023-05-01 $8.25 $8.25 $8.18 $8.18 $8.18 1,460
2023-04-28 $8.31 $8.35 $8.31 $8.31 $8.31 948
2023-04-27 $8.16 $8.16 $8.16 $8.16 $8.16 114
2023-04-26 $8.08 $8.08 $7.96 $7.96 $7.96 1,092
2023-04-25 $7.95 $7.95 $7.95 $7.95 $7.95 433
2023-04-24 $7.85 $8.05 $7.85 $8.05 $8.05 1,873
2023-04-21 $7.89 $7.89 $7.66 $7.66 $7.66 309
2023-04-20 $7.75 $7.80 $7.75 $7.80 $7.80 770
2023-04-19 $7.85 $7.85 $7.85 $7.85 $7.85 304
2023-04-18 $7.79 $7.92 $7.71 $7.92 $7.92 723
2023-04-17 $7.66 $7.73 $7.64 $7.73 $7.73 1,835
2023-04-14 $7.66 $7.66 $7.66 $7.66 $7.66 186
2023-04-13 $7.72 $7.72 $7.68 $7.68 $7.68 550
2023-04-12 $7.74 $7.74 $7.67 $7.67 $7.67 1,061
2023-04-11 $7.59 $7.76 $7.59 $7.59 $7.59 1,535
2023-04-10 $7.58 $7.58 $7.58 $7.58 $7.58 130
2023-04-06 $7.49 $7.58 $7.40 $7.58 $7.58 1,154
2023-04-05 $7.27 $7.50 $7.27 $7.50 $7.50 387
2023-04-04 $7.36 $7.52 $7.36 $7.52 $7.52 439
2023-04-03 $7.76 $7.76 $7.54 $7.54 $7.54 4,063
2023-03-31 $7.47 $7.47 $7.31 $7.31 $7.31 720
2023-03-30 $7.32 $7.32 $7.32 $7.32 $7.32 501
2023-03-29 $7.48 $7.48 $7.48 $7.48 $7.48 182
2023-03-28 $7.46 $7.46 $7.46 $7.46 $7.46 122
2023-03-27 $7.48 $7.48 $7.46 $7.46 $7.46 1,229
2023-03-24 $7.40 $7.40 $7.40 $7.40 $7.40 293
2023-03-23 $7.46 $7.46 $7.46 $7.46 $7.46 336
2023-03-22 $7.46 $7.46 $7.46 $7.46 $7.46 392
2023-03-21 $7.52 $7.52 $7.35 $7.35 $7.35 383
2023-03-20 $7.33 $7.44 $7.33 $7.44 $7.44 1,548
2023-03-17 $7.10 $7.26 $7.10 $7.17 $7.17 1,116
2023-03-16 $7.15 $7.15 $7.15 $7.15 $7.15 369
2023-03-15 $7.25 $7.25 $7.06 $7.15 $7.15 891
2023-03-14 $7.19 $7.33 $7.07 $7.33 $7.33 2,389
2023-03-13 $7.70 $7.70 $7.48 $7.48 $7.48 1,127
2023-03-10 $7.75 $7.75 $7.73 $7.73 $7.73 353
2023-03-09 $7.81 $7.81 $7.70 $7.70 $7.70 1,730
2023-03-08 $7.67 $7.84 $7.67 $7.84 $7.84 772
2023-03-07 $7.93 $7.93 $7.93 $7.93 $7.93 34
2023-03-06 $7.86 $7.93 $7.84 $7.93 $7.93 1,459
2023-03-03 $7.92 $7.92 $7.92 $7.92 $7.92 191
2023-03-02 $7.78 $7.79 $7.71 $7.71 $7.71 878
2023-03-01 $7.72 $7.75 $7.72 $7.74 $7.74 2,353
2023-02-28 $7.79 $7.79 $7.79 $7.79 $7.79 3,107
2023-02-27 $7.95 $7.95 $7.95 $7.95 $7.95 453
2023-02-24 $7.65 $7.65 $7.65 $7.65 $7.65 235
2023-02-23 $7.73 $7.73 $7.73 $7.73 $7.73 151
2023-02-22 $7.78 $7.78 $7.73 $7.73 $7.73 350
2023-02-21 $7.58 $7.58 $7.58 $7.58 $7.58 316
2023-02-17 $7.68 $7.68 $7.58 $7.58 $7.58 356
2023-02-16 $7.60 $7.60 $7.48 $7.48 $7.48 492
2023-02-15 $7.72 $7.72 $7.65 $7.65 $7.65 9,632
2023-02-14 $7.58 $7.58 $7.58 $7.58 $7.58 1,266
2023-02-13 $7.68 $7.75 $7.64 $7.75 $7.75 1,253
2023-02-10 $7.82 $7.82 $7.82 $7.82 $7.82 146
2023-02-09 $7.66 $7.80 $7.66 $7.80 $7.80 1,002
2023-02-08 $7.52 $7.52 $7.45 $7.45 $7.45 840
2023-02-07 $7.22 $7.22 $7.22 $7.22 $7.22 1,774
2023-02-06 $7.58 $7.58 $7.58 $7.58 $7.58 360
2023-02-03 $7.75 $7.75 $7.58 $7.58 $7.58 891
2023-02-02 $7.75 $7.75 $7.75 $7.75 $7.75 51
2023-02-01 $7.77 $7.77 $7.75 $7.75 $7.75 598
2023-01-31 $7.69 $7.69 $7.69 $7.69 $7.69 1,182
2023-01-30 $7.84 $7.84 $7.65 $7.65 $7.65 768
2023-01-27 $7.86 $7.86 $7.79 $7.79 $7.79 1,495
2023-01-26 $7.76 $7.78 $7.63 $7.71 $7.71 1,153
2023-01-25 $7.76 $7.76 $7.59 $7.59 $7.59 1,841
2023-01-24 $7.63 $7.75 $7.55 $7.75 $7.75 1,599
2023-01-23 $7.55 $7.55 $7.50 $7.52 $7.52 934
2023-01-20 $7.47 $7.47 $7.47 $7.47 $7.47 583
2023-01-19 $7.52 $7.52 $7.46 $7.46 $7.46 663
2023-01-18 $7.52 $7.61 $7.38 $7.53 $7.53 3,455
2023-01-17 $7.51 $7.51 $7.50 $7.50 $7.50 2,758
2023-01-13 $7.38 $7.38 $7.38 $7.38 $7.38 278
2023-01-12 $7.44 $7.56 $7.42 $7.42 $7.42 1,734
2023-01-11 $7.27 $7.27 $7.27 $7.27 $7.27 155
2023-01-10 $7.27 $7.27 $7.27 $7.27 $7.27 353
2023-01-09 $7.40 $7.47 $7.40 $7.45 $7.45 1,477
2023-01-06 $7.10 $7.31 $7.10 $7.31 $7.31 461
2023-01-05 $7.13 $7.24 $7.13 $7.24 $7.24 35,848
2023-01-04 $7.55 $7.55 $7.53 $7.53 $7.53 742
2023-01-03 $7.58 $7.58 $7.58 $7.58 $7.58 414
2022-12-30 $7.38 $7.58 $7.38 $7.58 $7.58 796
2022-12-29 $7.80 $7.80 $7.80 $7.80 $7.80 781
2022-12-28 $7.51 $7.51 $7.51 $7.51 $7.51 436
2022-12-27 $7.31 $7.77 $7.31 $7.77 $7.77 850
2022-12-23 $7.71 $7.71 $7.71 $7.71 $7.71 9
2022-12-22 $7.71 $7.71 $7.71 $7.71 $7.71 830
2022-12-21 $7.25 $7.52 $7.25 $7.52 $7.52 1,491
2022-12-20 $7.32 $7.60 $7.32 $7.60 $7.60 2,041
2022-12-19 $7.30 $7.30 $7.27 $7.27 $7.27 1,413
2022-12-16 $7.38 $7.87 $7.33 $7.87 $7.87 1,877
2022-12-15 $7.52 $7.73 $7.45 $7.72 $7.72 1,962
2022-12-14 $7.87 $8.01 $7.87 $8.01 $8.01 2,130
2022-12-13 $7.65 $8.08 $7.65 $8.07 $8.07 905
2022-12-12 $7.66 $7.84 $7.66 $7.82 $7.82 970
2022-12-09 $7.57 $7.57 $7.57 $7.57 $7.57 178
2022-12-08 $7.57 $7.57 $7.57 $7.57 $7.57 191
2022-12-07 $7.32 $7.57 $7.32 $7.57 $7.57 635
2022-12-06 $7.67 $7.67 $7.38 $7.39 $7.39 807
2022-12-05 $7.62 $7.62 $7.35 $7.61 $7.61 1,153
2022-12-02 $7.65 $7.65 $7.36 $7.36 $7.36 3,457
2022-12-01 $7.56 $8.05 $7.56 $7.56 $7.56 1,302
2022-11-30 $7.75 $7.75 $7.75 $7.75 $7.75 55
2022-11-29 $7.47 $7.75 $7.47 $7.75 $7.75 1,813
2022-11-28 $7.80 $7.80 $7.52 $7.52 $7.52 757
2022-11-25 $7.95 $7.95 $7.95 $7.95 $7.95 313
2022-11-23 $7.63 $7.63 $7.63 $7.63 $7.63 231
2022-11-22 $7.29 $7.57 $7.29 $7.57 $7.57 381
2022-11-21 $7.27 $7.50 $7.27 $7.50 $7.50 730
2022-11-18 $7.41 $7.79 $7.40 $7.79 $7.79 1,816
2022-11-17 $7.45 $7.45 $7.45 $7.45 $7.45 559
2022-11-16 $7.23 $7.53 $7.23 $7.53 $7.53 1,937
2022-11-15 $7.35 $7.58 $7.35 $7.58 $7.58 863
2022-11-14 $7.74 $7.74 $7.56 $7.74 $7.74 1,553
2022-11-11 $7.36 $7.36 $7.15 $7.36 $7.36 883
2022-11-10 $7.32 $7.32 $7.26 $7.26 $7.26 778
2022-11-09 $7.09 $7.11 $7.04 $7.11 $7.11 597
2022-11-08 $7.30 $7.30 $7.08 $7.19 $7.19 586
2022-11-07 $7.11 $7.38 $6.87 $7.14 $7.14 2,512
2022-11-04 $7.59 $7.63 $7.53 $7.63 $7.63 31,084
2022-11-03 $7.37 $7.61 $7.18 $7.18 $7.18 1,020
2022-11-02 $7.33 $7.52 $7.33 $7.52 $7.52 1,031
2022-11-01 $7.44 $7.61 $7.44 $7.49 $7.49 42,236
2022-10-31 $7.58 $7.58 $7.05 $7.40 $7.40 1,818
2022-10-28 $7.04 $7.23 $7.01 $7.01 $7.01 1,312
2022-10-27 $7.39 $7.39 $7.30 $7.30 $7.30 703
2022-10-26 $7.35 $7.71 $7.35 $7.54 $7.54 595
2022-10-25 $7.43 $7.43 $7.43 $7.43 $7.43 777
2022-10-24 $7.33 $7.54 $7.33 $7.54 $7.54 1,479
2022-10-21 $7.40 $7.50 $7.13 $7.42 $7.42 2,224
2022-10-20 $7.22 $7.30 $7.22 $7.30 $7.30 646
2022-10-19 $7.11 $7.37 $7.11 $7.37 $7.37 2,601
2022-10-18 $7.24 $7.24 $7.24 $7.24 $7.24 557
2022-10-17 $7.65 $7.65 $7.20 $7.20 $7.20 2,749
2022-10-14 $7.50 $7.50 $7.28 $7.45 $7.45 1,133
2022-10-13 $7.33 $7.35 $7.33 $7.35 $7.35 1,739
2022-10-12 $7.20 $7.44 $7.20 $7.44 $7.44 844
2022-10-11 $7.26 $7.34 $7.25 $7.34 $7.34 1,916
2022-10-10 $7.50 $7.75 $7.28 $7.28 $7.28 1,793
2022-10-07 $7.32 $7.32 $7.27 $7.29 $7.29 1,233
2022-10-06 $7.55 $7.55 $7.26 $7.26 $7.26 655
2022-10-05 $7.82 $7.82 $7.27 $7.28 $7.28 2,677
2022-10-04 $7.81 $7.81 $7.28 $7.28 $7.28 41,751
2022-10-03 $7.39 $7.39 $7.39 $7.39 $7.39 584
2022-09-30 $7.44 $7.44 $7.42 $7.42 $7.42 528
2022-09-29 $7.54 $7.54 $7.43 $7.43 $7.43 539
2022-09-28 $7.33 $7.50 $7.33 $7.50 $7.50 1,545
2022-09-27 $7.50 $7.58 $7.48 $7.48 $7.48 27,025
2022-09-26 $7.45 $7.62 $7.31 $7.44 $7.44 2,975
2022-09-23 $7.79 $7.79 $7.38 $7.38 $7.38 1,434
2022-09-22 $7.78 $7.78 $7.51 $7.51 $7.51 277
2022-09-21 $7.74 $8.00 $7.74 $8.00 $8.00 1,707
2022-09-20 $8.14 $8.14 $8.00 $8.00 $8.00 276
2022-09-19 $8.00 $8.00 $8.00 $8.00 $8.00 372
2022-09-16 $8.01 $8.01 $8.01 $8.01 $8.01 122
2022-09-15 $7.51 $8.05 $7.51 $8.01 $8.01 2,827
2022-09-14 $7.92 $7.92 $7.68 $7.68 $7.68 421
2022-09-13 $7.46 $7.46 $7.46 $7.46 $7.46 939
2022-09-12 $7.60 $7.89 $7.60 $7.89 $7.89 7,655
2022-09-09 $7.42 $7.42 $7.42 $7.42 $7.42 259
2022-09-08 $7.60 $7.73 $7.49 $7.59 $7.59 1,011
2022-09-07 $7.40 $7.46 $7.40 $7.46 $7.46 345
2022-09-06 $7.73 $7.73 $7.40 $7.40 $7.40 724
2022-09-02 $7.91 $7.91 $7.40 $7.64 $7.64 4,527
2022-09-01 $7.93 $7.93 $7.40 $7.65 $7.65 735
2022-08-31 $7.90 $8.17 $7.58 $8.17 $8.17 797
2022-08-30 $8.23 $8.23 $7.96 $8.04 $8.04 580
2022-08-29 $8.09 $8.09 $7.55 $7.55 $7.55 746
2022-08-26 $7.65 $8.42 $7.65 $7.65 $7.65 543
2022-08-25 $8.28 $8.28 $7.70 $7.70 $7.70 746
2022-08-24 $8.06 $8.10 $7.99 $8.10 $8.10 1,110
2022-08-23 $8.24 $8.24 $8.10 $8.21 $8.21 1,063
2022-08-22 $8.11 $8.26 $8.10 $8.26 $8.26 925
2022-08-19 $8.12 $8.12 $8.12 $8.12 $8.12 30
2022-08-18 $7.98 $8.12 $7.98 $8.12 $8.12 727
2022-08-17 $8.08 $8.33 $8.08 $8.33 $8.33 349
2022-08-16 $7.84 $8.43 $7.84 $8.43 $8.43 850
2022-08-15 $8.69 $8.69 $8.69 $8.69 $8.69 258
2022-08-12 $8.50 $8.69 $8.50 $8.69 $8.69 468
2022-08-11 $8.36 $8.36 $8.36 $8.36 $8.36 246
2022-08-10 $7.97 $8.40 $7.97 $8.40 $8.40 360
2022-08-09 $7.80 $8.02 $7.80 $8.02 $8.02 361
2022-08-08 $8.56 $8.56 $8.33 $8.40 $8.40 894
2022-08-05 $8.34 $8.34 $8.11 $8.11 $8.11 561
2022-08-04 $8.01 $8.01 $8.01 $8.01 $8.01 161
2022-08-03 $7.77 $8.03 $7.77 $7.78 $7.78 829
2022-08-02 $7.95 $7.95 $7.95 $7.95 $7.95 815
2022-08-01 $8.09 $8.12 $7.80 $8.12 $8.12 1,009
2022-07-29 $8.25 $8.25 $7.94 $7.94 $7.94 686
2022-07-28 $8.21 $8.21 $7.68 $7.68 $7.68 1,009
2022-07-27 $8.07 $8.07 $8.07 $8.07 $8.07 262
2022-07-26 $7.62 $7.68 $7.62 $7.68 $7.68 385
2022-07-25 $7.66 $8.20 $7.66 $8.20 $8.20 1,721
2022-07-22 $7.77 $8.26 $7.77 $8.26 $8.26 1,203
2022-07-21 $8.02 $8.02 $8.02 $8.02 $8.02 235
2022-07-20 $8.13 $8.13 $7.60 $8.06 $8.06 599
2022-07-19 $8.01 $8.01 $7.72 $7.72 $7.72 569
2022-07-18 $7.85 $7.92 $7.65 $7.65 $7.65 2,144
2022-07-15 $7.68 $7.68 $7.40 $7.40 $7.40 815
2022-07-14 $7.53 $7.53 $7.53 $7.53 $7.53 321
2022-07-13 $7.49 $7.67 $7.49 $7.62 $7.62 1,834
2022-07-12 $7.47 $7.83 $7.41 $7.79 $7.79 6,467
2022-07-11 $8.03 $8.03 $7.49 $7.56 $7.56 894
2022-07-08 $7.52 $7.52 $7.45 $7.49 $7.49 1,652
2022-07-07 $7.38 $7.38 $7.38 $7.38 $7.38 710
2022-07-06 $7.66 $7.66 $7.66 $7.66 $7.66 630
2022-07-05 $7.61 $7.61 $7.61 $7.61 $7.61 440
2022-07-01 $8.16 $8.16 $8.16 $8.16 $8.16 279
2022-06-30 $8.07 $8.07 $7.75 $7.75 $7.75 1,280
2022-06-29 $8.21 $8.21 $8.21 $8.21 $8.21 44
2022-06-28 $8.04 $8.21 $8.03 $8.21 $8.21 1,473
2022-06-27 $8.16 $8.16 $8.16 $8.16 $8.16 515
2022-06-24 $8.19 $8.19 $7.63 $7.64 $7.64 620
2022-06-23 $8.11 $8.16 $7.83 $8.15 $8.15 2,491
2022-06-22 $7.69 $8.12 $7.69 $7.98 $7.98 984
2022-06-21 $8.26 $8.26 $7.72 $7.72 $7.72 1,332
2022-06-17 $8.40 $8.40 $8.40 $8.40 $8.40 119
2022-06-16 $8.45 $8.45 $8.35 $8.40 $8.40 857
2022-06-15 $8.52 $8.52 $8.39 $8.39 $8.39 1,396
2022-06-14 $8.14 $8.63 $8.09 $8.36 $8.36 1,643
2022-06-13 $8.58 $8.64 $8.16 $8.39 $8.39 2,192
2022-06-10 $8.88 $8.88 $8.88 $8.88 $8.88 109
2022-06-09 $8.81 $8.88 $8.80 $8.88 $8.88 624
2022-06-08 $8.88 $8.88 $8.88 $8.88 $8.88 78
2022-06-07 $8.88 $8.88 $8.88 $8.88 $8.88 255
2022-06-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-06-03 $8.74 $9.05 $8.74 $9.05 $9.05 444
2022-06-02 $8.83 $8.83 $8.83 $8.83 $8.83 138
2022-06-01 $8.91 $8.97 $8.83 $8.83 $8.83 1,521
2022-05-31 $8.40 $8.52 $8.40 $8.52 $8.52 705
2022-05-27 $8.26 $8.26 $8.07 $8.07 $8.07 385
2022-05-26 $8.16 $8.16 $8.09 $8.09 $8.09 619
2022-05-25 $7.91 $7.91 $7.91 $7.91 $7.91 471
2022-05-24 $8.32 $8.32 $8.32 $8.32 $8.32 1
2022-05-23 $8.32 $8.32 $8.32 $8.32 $8.32 183
2022-05-20 $8.37 $8.37 $8.32 $8.32 $8.32 430
2022-05-19 $8.32 $8.32 $8.21 $8.24 $8.24 1,521
2022-05-18 $7.97 $8.19 $7.96 $8.07 $8.07 1,367
2022-05-17 $8.19 $8.19 $7.96 $7.96 $7.96 628
2022-05-16 $7.81 $7.92 $7.81 $7.90 $7.90 1,213
2022-05-13 $8.21 $8.21 $8.02 $8.02 $8.02 626
2022-05-12 $8.20 $8.20 $8.20 $8.20 $8.20 285
2022-05-11 $7.96 $8.06 $7.87 $7.87 $7.87 1,990
2022-05-10 $8.69 $8.69 $8.48 $8.48 $8.48 3,064
2022-05-09 $7.84 $7.84 $7.63 $7.65 $7.65 2,278
2022-05-06 $7.63 $7.66 $7.49 $7.54 $7.54 1,950
2022-05-05 $7.38 $7.71 $7.34 $7.38 $7.38 2,015
2022-05-04 $7.59 $7.86 $7.33 $7.57 $7.57 3,120
2022-05-03 $7.26 $7.45 $7.26 $7.30 $7.30 1,211
2022-05-02 $7.43 $7.51 $7.24 $7.24 $7.24 1,493
2022-04-29 $7.50 $7.50 $7.20 $7.20 $7.20 402
2022-04-28 $7.41 $7.44 $6.93 $7.28 $7.28 1,750
2022-04-27 $7.58 $7.58 $7.10 $7.10 $7.10 1,357
2022-04-26 $7.27 $7.47 $7.27 $7.35 $7.35 828
2022-04-25 $7.25 $7.36 $7.25 $7.35 $7.35 828
2022-04-22 $7.13 $7.60 $7.13 $7.60 $7.60 1,261
2022-04-21 $7.75 $7.98 $7.75 $7.75 $7.75 3,222
2022-04-20 $7.88 $7.90 $7.88 $7.90 $7.90 2,045
2022-04-19 $7.87 $7.87 $7.60 $7.60 $7.60 4,033
2022-04-18 $7.76 $7.76 $7.56 $7.56 $7.56 747
2022-04-14 $8.30 $8.30 $7.58 $8.09 $8.09 1,344
2022-04-13 $7.37 $7.62 $7.37 $7.61 $7.61 1,824
2022-04-12 $7.52 $7.98 $7.52 $7.75 $7.75 2,014
2022-04-11 $7.52 $7.98 $7.52 $7.63 $7.63 1,063
2022-04-08 $7.81 $7.95 $7.80 $7.80 $7.80 2,109
2022-04-07 $8.06 $8.06 $7.58 $7.92 $7.92 2,492
2022-04-06 $8.01 $8.01 $7.90 $7.95 $7.95 3,272
2022-04-05 $8.30 $8.35 $8.01 $8.01 $8.01 1,983
2022-04-04 $8.71 $8.90 $8.61 $8.90 $8.90 764
2022-04-01 $8.74 $8.74 $8.74 $8.74 $8.74 747
2022-03-31 $9.04 $9.04 $8.65 $8.86 $8.86 4,025
2022-03-30 $9.03 $9.03 $8.63 $8.63 $8.63 369
2022-03-29 $8.55 $8.88 $8.55 $8.81 $8.81 1,009
2022-03-28 $8.79 $8.79 $8.57 $8.57 $8.57 626
2022-03-25 $9.08 $9.08 $8.49 $8.49 $8.49 1,482
2022-03-24 $8.96 $8.96 $8.96 $8.96 $8.96 234
2022-03-23 $8.31 $8.86 $8.31 $8.86 $8.86 562
2022-03-22 $8.40 $8.72 $8.40 $8.72 $8.72 1,437
2022-03-21 $9.13 $9.13 $8.93 $8.98 $8.98 10,207
2022-03-18 $8.98 $8.98 $8.98 $8.98 $8.98 10,207
2022-03-17 $8.55 $8.61 $8.55 $8.60 $8.60 1,563
2022-03-16 $8.22 $8.66 $8.22 $8.43 $8.43 1,222
2022-03-15 $8.39 $8.39 $8.04 $8.13 $8.13 1,563
2022-03-14 $8.57 $8.57 $8.28 $8.28 $8.28 1,323
2022-03-11 $8.39 $8.39 $8.39 $8.39 $8.39 22
2022-03-10 $8.39 $8.39 $8.39 $8.39 $8.39 240
2022-03-09 $8.21 $8.22 $8.16 $8.19 $8.19 902
2022-03-08 $8.56 $8.58 $8.56 $8.58 $8.58 450
2022-03-07 $8.42 $8.42 $8.28 $8.28 $8.28 2,786
2022-03-04 $8.69 $8.69 $8.69 $8.69 $8.69 1,093
2022-03-03 $8.60 $8.60 $8.60 $8.60 $8.60 376
2022-03-02 $8.36 $8.36 $8.20 $8.21 $8.21 1,969
2022-03-01 $8.57 $8.57 $8.57 $8.57 $8.57 476
2022-02-28 $8.54 $8.64 $8.54 $8.63 $8.63 1,181
2022-02-25 $8.62 $8.81 $8.62 $8.81 $8.81 491
2022-02-24 $8.55 $8.55 $8.35 $8.35 $8.35 1,472
2022-02-23 $8.62 $9.15 $8.62 $9.15 $9.15 1,200
2022-02-22 $8.76 $8.91 $8.76 $8.91 $8.91 295
2022-02-18 $9.28 $9.28 $9.13 $9.13 $9.13 718
2022-02-17 $9.55 $9.55 $9.55 $9.55 $9.55 239
2022-02-16 $9.18 $9.18 $9.18 $9.18 $9.18 182
2022-02-15 $9.35 $9.35 $8.94 $9.18 $9.18 686
2022-02-14 $8.85 $8.85 $8.85 $8.85 $8.85 486
2022-02-11 $8.70 $8.70 $8.70 $8.70 $8.70 181
2022-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 214
2022-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 262
2022-02-08 $8.94 $9.05 $8.45 $9.00 $9.00 15,074
2022-02-07 $8.52 $8.85 $8.52 $8.68 $8.68 1,682
2022-02-04 $9.05 $9.05 $8.50 $8.50 $8.50 20,334
2022-02-03 $8.94 $8.94 $8.74 $8.74 $8.74 474
2022-02-02 $8.90 $8.90 $8.31 $8.34 $8.34 1,570
2022-02-01 $8.70 $8.85 $8.60 $8.60 $8.60 1,376
2022-01-31 $8.42 $8.63 $8.42 $8.63 $8.63 1,552
2022-01-28 $8.59 $8.70 $8.47 $8.51 $8.51 5,103
2022-01-27 $8.56 $8.71 $8.49 $8.49 $8.49 947
2022-01-26 $9.12 $9.12 $8.71 $8.83 $8.83 2,899
2022-01-25 $9.49 $9.51 $9.31 $9.51 $9.51 2,577
2022-01-24 $9.44 $9.44 $9.20 $9.25 $9.25 3,459
2022-01-21 $9.65 $9.65 $9.64 $9.64 $9.64 567
2022-01-20 $9.98 $9.98 $9.69 $9.69 $9.69 2,361
2022-01-19 $9.13 $9.67 $9.13 $9.48 $9.48 1,027
2022-01-18 $9.29 $9.48 $9.29 $9.48 $9.48 1,027
2022-01-14 $9.12 $9.45 $9.12 $9.45 $9.45 1,334
2022-01-13 $9.43 $9.43 $9.43 $9.43 $9.43 76
2022-01-12 $8.94 $9.43 $8.94 $9.43 $9.43 728
2022-01-11 $9.14 $9.14 $9.14 $9.14 $9.14 642
2022-01-10 $9.48 $9.48 $8.92 $8.92 $8.92 1,205
2022-01-07 $9.26 $9.26 $9.25 $9.25 $9.25 1,369
2022-01-06 $9.55 $9.55 $9.29 $9.29 $9.29 733
2022-01-05 $9.70 $9.70 $9.39 $9.66 $9.66 33,513
2022-01-04 $9.50 $9.50 $9.48 $9.48 $9.48 6,940
2022-01-03 $9.47 $9.47 $9.47 $9.47 $9.47 50
2021-12-31 $9.47 $9.47 $9.47 $9.47 $9.47 84
2021-12-30 $9.47 $9.47 $9.47 $9.47 $9.47 41
2021-12-29 $9.47 $9.47 $9.47 $9.47 $9.47 133
2021-12-28 $9.11 $9.11 $9.11 $9.11 $9.11 36
2021-12-27 $9.11 $9.11 $9.11 $9.11 $9.11 156
2021-12-23 $9.50 $9.50 $9.50 $9.50 $9.50 256
2021-12-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-12-21 $8.99 $8.99 $8.99 $8.99 $8.99 96
2021-12-20 $8.99 $8.99 $8.99 $8.99 $8.99 20
2021-12-17 $8.99 $8.99 $8.99 $8.99 $8.99 34
2021-12-16 $9.09 $9.09 $8.99 $8.99 $8.99 594
2021-12-15 $9.01 $9.01 $9.01 $9.01 $9.01 42
2021-12-14 $9.01 $9.01 $9.01 $9.01 $9.01 35
2021-12-13 $9.01 $9.01 $9.01 $9.01 $9.01 95
2021-12-10 $9.01 $9.01 $9.01 $9.01 $9.01 58
2021-12-09 $9.01 $9.01 $9.01 $9.01 $9.01 490
2021-12-08 $9.38 $9.38 $9.38 $9.38 $9.38 5,727
2021-12-07 $9.17 $9.17 $9.17 $9.17 $9.17 109
2021-12-06 $9.17 $9.17 $9.17 $9.17 $9.17 697
2021-12-03 $8.65 $8.65 $8.65 $8.65 $8.65 25
2021-12-02 $8.65 $8.65 $8.65 $8.65 $8.65 175
2021-12-01 $8.65 $8.65 $8.65 $8.65 $8.65 90
2021-11-30 $8.65 $8.65 $8.65 $8.65 $8.65 27
2021-11-29 $8.65 $8.65 $8.65 $8.65 $8.65 563
2021-11-26 $9.62 $9.62 $9.62 $9.62 $9.62 58
2021-11-24 $9.00 $9.62 $9.00 $9.62 $9.62 545
2021-11-23 $9.35 $9.35 $9.35 $9.35 $9.35 36
2021-11-22 $9.35 $9.35 $9.35 $9.35 $9.35 156
2021-11-19 $9.33 $9.33 $9.33 $9.33 $9.33 159
2021-11-18 $9.77 $9.77 $9.77 $9.77 $9.77 313
2021-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 59
2021-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 12
2021-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 29
2021-11-12 $9.98 $9.98 $9.98 $9.98 $9.98 13
2021-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 921
2021-11-10 $9.63 $9.63 $9.63 $9.63 $9.63 1
2021-11-09 $9.45 $9.63 $9.45 $9.63 $9.63 1,519
2021-11-08 $9.80 $9.80 $9.80 $9.80 $9.80 10
2021-11-05 $9.80 $9.80 $9.80 $9.80 $9.80 100
2021-11-04 $9.80 $9.80 $9.80 $9.80 $9.80 14,538
2021-11-03 $9.80 $9.80 $9.80 $9.80 $9.80 312
2021-11-02 $9.12 $9.12 $9.12 $9.12 $9.12 36
2021-11-01 $9.12 $9.12 $9.12 $9.12 $9.12 11
2021-10-29 $9.12 $9.12 $9.12 $9.12 $9.12 11
2021-10-28 $9.12 $9.12 $9.12 $9.12 $9.12 911
2021-10-27 $9.51 $9.51 $9.51 $9.51 $9.51 191
2021-10-26 $9.89 $9.89 $9.89 $9.89 $9.89 48
2021-10-25 $9.89 $9.89 $9.89 $9.89 $9.89 31
2021-10-22 $9.89 $9.89 $9.89 $9.89 $9.89 8
2021-10-21 $9.89 $9.89 $9.89 $9.89 $9.89 324
2021-10-20 $10.14 $10.14 $10.14 $10.14 $10.14 71
2021-10-19 $10.14 $10.14 $10.14 $10.14 $10.14 31
2021-10-18 $10.14 $10.14 $10.14 $10.14 $10.14 133
2021-10-15 $10.14 $10.14 $10.14 $10.14 $10.14 25
2021-10-14 $10.14 $10.14 $10.14 $10.14 $10.14 1
2021-10-13 $10.14 $10.14 $10.14 $10.14 $10.14 591
2021-10-12 $10.23 $10.23 $10.23 $10.23 $10.23 47
2021-10-11 $10.23 $10.23 $10.23 $10.23 $10.23 204
2021-10-08 $10.02 $10.02 $10.02 $10.02 $10.02 24
2021-10-07 $10.02 $10.02 $10.02 $10.02 $10.02 833
2021-10-06 $10.29 $10.29 $10.29 $10.29 $10.29 1
2021-10-05 $10.29 $10.29 $10.29 $10.29 $10.29 21
2021-10-04 $10.29 $10.29 $10.29 $10.29 $10.29 109
2021-10-01 $10.29 $10.29 $10.29 $10.29 $10.29 805
2021-09-30 $10.73 $10.73 $10.73 $10.73 $10.73 115
2021-09-29 $10.73 $10.73 $10.73 $10.73 $10.73 168
2021-09-28 $9.79 $9.79 $9.79 $9.79 $9.79 45
2021-09-27 $9.79 $9.79 $9.79 $9.79 $9.79 452
2021-09-24 $9.94 $9.94 $9.94 $9.94 $9.94 66
2021-09-23 $9.90 $9.94 $9.90 $9.94 $9.94 1,459
2021-09-22 $10.23 $10.23 $10.23 $10.23 $10.23 20
2021-09-21 $10.23 $10.23 $10.23 $10.23 $10.23 7
2021-09-20 $10.23 $10.23 $10.23 $10.23 $10.23 86
2021-09-17 $10.23 $10.23 $10.23 $10.23 $10.23 26
2021-09-16 $10.23 $10.23 $10.23 $10.23 $10.23 880
2021-09-15 $10.09 $10.09 $10.09 $10.09 $10.09 83
2021-09-14 $10.09 $10.09 $10.09 $10.09 $10.09 9
2021-09-13 $10.09 $10.09 $10.09 $10.09 $10.09 269
2021-09-10 $10.50 $10.50 $10.50 $10.50 $10.50 10
2021-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 9
2021-09-08 $10.50 $10.50 $10.50 $10.50 $10.50 162
2021-09-07 $10.45 $10.45 $10.45 $10.45 $10.45 203
2021-09-03 $9.98 $9.98 $9.98 $9.98 $9.98 300
2021-09-02 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-09-01 $10.57 $10.57 $10.57 $10.57 $10.57 329
2021-08-31 $10.20 $10.20 $10.20 $10.20 $10.20 533
2021-08-30 $10.03 $10.03 $10.03 $10.03 $10.03 20
2021-08-27 $10.03 $10.03 $10.03 $10.03 $10.03 101
2021-08-26 $9.73 $10.03 $9.73 $10.03 $10.03 452
2021-08-25 $9.98 $9.98 $9.98 $9.98 $9.98 458
2021-08-24 $9.98 $9.98 $9.98 $9.98 $9.98 8
2021-08-23 $9.98 $9.98 $9.98 $9.98 $9.98 461
2021-08-20 $10.53 $10.53 $10.53 $10.53 $10.53 141
2021-08-19 $10.53 $10.53 $10.53 $10.53 $10.53 41
2021-08-18 $10.53 $10.53 $10.53 $10.53 $10.53 53
2021-08-17 $10.53 $10.53 $10.53 $10.53 $10.53 1
2021-08-16 $10.50 $10.53 $10.50 $10.53 $10.53 953
2021-08-13 $9.97 $9.97 $9.97 $9.97 $9.97 206
2021-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 40
2021-08-11 $9.94 $9.94 $9.94 $9.94 $9.94 556
2021-08-10 $10.15 $10.15 $9.82 $9.82 $9.82 620
2021-08-09 $10.82 $10.82 $10.82 $10.82 $10.82 88
2021-08-06 $10.82 $10.82 $10.82 $10.82 $10.82 71
2021-08-05 $10.82 $10.82 $10.82 $10.82 $10.82 10
2021-08-04 $10.53 $10.99 $10.53 $10.82 $10.82 407
2021-08-03 $11.09 $11.09 $11.09 $11.09 $11.09 43
2021-08-02 $11.09 $11.09 $11.09 $11.09 $11.09 81
2021-07-30 $11.09 $11.09 $11.09 $11.09 $11.09 1,556
2021-07-29 $11.09 $11.09 $11.09 $11.09 $11.09 7
2021-07-28 $11.00 $11.09 $11.00 $11.09 $11.09 519
2021-07-27 $10.95 $10.95 $10.95 $10.95 $10.95 18,085
2021-07-26 $10.95 $10.95 $10.95 $10.95 $10.95 71
2021-07-23 $11.00 $11.00 $10.95 $10.95 $10.95 8,466
2021-07-22 $10.44 $10.44 $10.44 $10.44 $10.44 22,886
2021-07-21 $10.96 $10.96 $10.96 $10.96 $10.96 709
2021-07-20 $10.70 $10.70 $10.70 $10.70 $10.70 200
2021-07-19 $10.87 $10.87 $10.87 $10.87 $10.87 143
2021-07-16 $10.87 $10.87 $10.87 $10.87 $10.87 13
2021-07-15 $10.87 $10.87 $10.87 $10.87 $10.87 53
2021-07-14 $10.87 $10.87 $10.87 $10.87 $10.87 204
2021-07-13 $10.89 $10.89 $10.89 $10.89 $10.89 46
2021-07-12 $10.89 $10.89 $10.89 $10.89 $10.89 224
2021-07-09 $10.89 $10.89 $10.89 $10.89 $10.89 50
2021-07-08 $10.89 $10.89 $10.89 $10.89 $10.89 5,800
2021-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 1,055
2021-07-06 $11.20 $11.20 $11.20 $11.20 $11.20 593
2021-07-02 $11.20 $11.20 $11.20 $11.20 $11.20 897
2021-07-01 $11.28 $11.28 $11.28 $11.28 $11.28 85
2021-06-30 $10.98 $11.52 $10.84 $11.28 $11.28 679
2021-06-29 $11.11 $11.11 $11.11 $11.11 $11.11 37
2021-06-28 $10.77 $11.48 $10.77 $11.11 $11.11 783
2021-06-25 $11.82 $11.82 $11.82 $11.82 $11.82 68
2021-06-24 $11.82 $11.82 $11.82 $11.82 $11.82 32
2021-06-23 $11.82 $11.82 $11.82 $11.82 $11.82 41
2021-06-22 $11.82 $11.82 $11.82 $11.82 $11.82 227
2021-06-21 $12.08 $12.08 $12.08 $12.08 $12.08 11
2021-06-18 $12.08 $12.08 $12.08 $12.08 $12.08 93
2021-06-17 $11.88 $12.45 $11.88 $12.08 $12.08 829
2021-06-16 $12.11 $12.11 $12.11 $12.11 $12.11 297
2021-06-15 $12.50 $12.50 $12.50 $12.50 $12.50 3
2021-06-14 $12.50 $12.50 $12.50 $12.50 $12.50 19
2021-06-11 $12.50 $12.50 $12.50 $12.50 $12.50 120
2021-06-10 $12.50 $12.50 $12.50 $12.50 $12.50 4
2021-06-09 $12.50 $12.50 $12.50 $12.50 $12.50 34
2021-06-08 $12.50 $12.50 $12.50 $12.50 $12.50 57
2021-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 102
2021-06-04 $12.50 $12.50 $12.50 $12.50 $12.50 830
2021-06-03 $11.80 $11.80 $11.80 $11.80 $11.80 20
2021-06-02 $11.75 $11.80 $11.75 $11.80 $11.80 429
2021-06-01 $12.10 $12.10 $12.10 $12.10 $12.10 1,261
2021-05-28 $11.60 $11.60 $11.60 $11.60 $11.60 77
2021-05-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-05-26 $11.60 $11.60 $11.60 $11.60 $11.60 65
2021-05-25 $11.60 $11.60 $11.60 $11.60 $11.60 100
2021-05-24 $11.74 $11.74 $11.74 $11.74 $11.74 4,789
2021-05-21 $11.36 $11.36 $11.36 $11.36 $11.36 226
2021-05-20 $11.54 $11.54 $11.14 $11.14 $11.14 408
2021-05-19 $11.54 $11.54 $11.54 $11.54 $11.54 131
2021-05-18 $10.67 $10.67 $10.67 $10.67 $10.67 10
2021-05-17 $10.67 $10.67 $10.67 $10.67 $10.67 27
2021-05-14 $10.67 $10.67 $10.67 $10.67 $10.67 12
2021-05-13 $11.42 $11.42 $10.67 $10.67 $10.67 1,325
2021-05-12 $11.40 $11.40 $11.40 $11.40 $11.40 42
2021-05-11 $11.40 $11.40 $11.40 $11.40 $11.40 596
2021-05-10 $10.95 $11.34 $10.95 $11.34 $11.34 307
2021-05-07 $10.53 $10.53 $10.53 $10.53 $10.53 85
2021-05-06 $10.53 $10.53 $10.53 $10.53 $10.53 23
2021-05-05 $10.53 $10.53 $10.53 $10.53 $10.53 3
2021-05-04 $10.53 $10.53 $10.53 $10.53 $10.53 72
2021-05-03 $10.33 $10.53 $10.33 $10.53 $10.53 317
2021-04-30 $10.33 $10.33 $10.33 $10.33 $10.33 144
2021-04-29 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-04-28 $11.08 $11.08 $11.08 $11.08 $11.08 397
2021-04-27 $10.68 $10.68 $10.68 $10.68 $10.68 273
2021-04-26 $10.68 $10.68 $10.68 $10.68 $10.68 15
2021-04-23 $10.68 $10.68 $10.68 $10.68 $10.68 28
2021-04-22 $10.81 $10.81 $10.68 $10.68 $10.68 452
2021-04-21 $10.80 $10.80 $10.80 $10.80 $10.80 1
2021-04-20 $10.80 $10.80 $10.80 $10.80 $10.80 22
2021-04-19 $10.94 $10.94 $10.80 $10.80 $10.80 910
2021-04-16 $10.70 $10.70 $10.70 $10.70 $10.70 30
2021-04-15 $10.70 $10.70 $10.70 $10.70 $10.70 110
2021-04-14 $10.70 $10.70 $10.70 $10.70 $10.70 16,785
2021-04-13 $10.70 $10.70 $10.70 $10.70 $10.70 52
2021-04-12 $10.70 $10.70 $10.70 $10.70 $10.70 97
2021-04-09 $10.70 $10.70 $10.70 $10.70 $10.70 76
2021-04-08 $10.70 $10.70 $10.70 $10.70 $10.70 223
2021-04-07 $10.96 $10.99 $10.59 $10.59 $10.59 501
2021-04-06 $10.47 $10.47 $10.47 $10.47 $10.47 383
2021-04-05 $10.75 $10.75 $10.75 $10.75 $10.75 135
2021-04-01 $10.39 $10.75 $10.39 $10.75 $10.75 261
2021-03-31 $10.35 $10.35 $10.35 $10.35 $10.35 154
2021-03-30 $10.18 $10.18 $10.18 $10.18 $10.18 141
2021-03-29 $11.00 $11.00 $11.00 $11.00 $11.00 103
2021-03-26 $11.00 $11.00 $11.00 $11.00 $11.00 45
2021-03-25 $11.00 $11.00 $11.00 $11.00 $11.00 4
2021-03-24 $11.00 $11.00 $11.00 $11.00 $11.00 1,592
2021-03-23 $11.15 $11.15 $10.78 $10.78 $10.78 220
2021-03-22 $10.54 $10.54 $10.54 $10.54 $10.54 152
2021-03-19 $10.54 $10.54 $10.54 $10.54 $10.54 265
2021-03-18 $10.45 $10.45 $10.45 $10.45 $10.45 205
2021-03-17 $10.90 $10.90 $10.90 $10.90 $10.90 227
2021-03-16 $10.99 $10.99 $10.99 $10.99 $10.99 102
2021-03-15 $10.99 $10.99 $10.99 $10.99 $10.99 57
2021-03-12 $10.99 $10.99 $10.99 $10.99 $10.99 72
2021-03-11 $11.36 $11.36 $10.99 $10.99 $10.99 896
2021-03-10 $10.66 $10.66 $10.66 $10.66 $10.66 23,940
2021-03-09 $10.19 $10.19 $10.19 $10.19 $10.19 1,618
2021-03-08 $10.10 $10.47 $10.10 $10.47 $10.47 562
2021-03-05 $11.67 $11.67 $10.90 $11.33 $11.33 3,745
2021-03-04 $10.75 $10.80 $10.75 $10.75 $10.75 1,100
2021-03-03 $10.20 $10.50 $10.20 $10.50 $10.50 2,703
2021-03-02 $9.30 $9.30 $9.12 $9.12 $9.12 529
2021-03-01 $9.29 $9.29 $9.29 $9.29 $9.29 526
2021-02-26 $8.58 $8.58 $8.58 $8.58 $8.58 28
2021-02-25 $8.58 $8.58 $8.58 $8.58 $8.58 115
2021-02-24 $8.58 $8.58 $8.58 $8.58 $8.58 115
2021-02-23 $8.58 $8.58 $8.58 $8.58 $8.58 94
2021-02-22 $8.58 $8.58 $8.58 $8.58 $8.58 2
2021-02-19 $8.58 $8.58 $8.58 $8.58 $8.58 254
2021-02-18 $8.81 $8.81 $8.81 $8.81 $8.81 147
2021-02-17 $8.81 $8.81 $8.81 $8.81 $8.81 147
2021-02-16 $9.00 $9.40 $8.81 $8.81 $8.81 430
2021-02-12 $9.00 $9.00 $9.00 $9.00 $9.00 515
2021-02-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-02-10 $8.18 $8.18 $8.18 $8.18 $8.18 69
2021-02-09 $8.18 $8.18 $8.18 $8.18 $8.18 83
2021-02-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-02-05 $8.18 $8.18 $8.18 $8.18 $8.18 83
2021-02-04 $7.90 $8.20 $7.90 $8.18 $8.18 4,122
2021-02-03 $7.68 $7.68 $7.68 $7.68 $7.68 177
2021-02-02 $8.06 $8.06 $8.06 $8.06 $8.06 25
2021-02-01 $8.06 $8.06 $8.06 $8.06 $8.06 323
2021-01-29 $7.92 $7.92 $7.87 $7.87 $7.87 652
2021-01-28 $7.68 $7.68 $7.68 $7.68 $7.68 923
2021-01-27 $7.68 $7.68 $7.40 $7.40 $7.40 332
2021-01-26 $7.08 $7.14 $7.08 $7.14 $7.14 1,637
2021-01-25 $7.12 $7.12 $7.12 $7.12 $7.12 297
2021-01-22 $7.19 $7.19 $7.19 $7.19 $7.19 10
2021-01-21 $7.38 $7.38 $7.19 $7.19 $7.19 282
2021-01-20 $7.43 $7.43 $7.43 $7.43 $7.43 163
2021-01-19 $7.30 $7.30 $7.05 $7.05 $7.05 389
2021-01-15 $7.32 $7.32 $7.32 $7.32 $7.32 214
2021-01-14 $7.32 $7.32 $7.32 $7.32 $7.32 321
2021-01-13 $7.01 $7.01 $7.01 $7.01 $7.01 140
2021-01-12 $6.77 $6.77 $6.77 $6.77 $6.77 271
2021-01-11 $6.73 $6.73 $6.73 $6.73 $6.73 160
2021-01-08 $6.90 $6.90 $6.85 $6.85 $6.85 393
2021-01-07 $6.68 $6.68 $6.68 $6.68 $6.68 636
2021-01-06 $6.72 $6.72 $6.55 $6.55 $6.55 2,038
2021-01-05 $6.55 $6.55 $6.55 $6.55 $6.55 261
2021-01-04 $6.60 $6.60 $6.50 $6.55 $6.55 1,867
2020-12-31 $6.60 $6.60 $6.60 $6.60 $6.60 34
2020-12-30 $6.60 $6.60 $6.60 $6.60 $6.60 154
2020-12-29 $6.71 $6.71 $6.71 $6.71 $6.71 216
2020-12-28 $6.59 $6.59 $6.59 $6.59 $6.59 283
2020-12-24 $6.50 $6.50 $6.50 $6.50 $6.50 47
2020-12-23 $6.50 $6.50 $6.50 $6.50 $6.50 340
2020-12-22 $7.21 $7.21 $7.21 $7.21 $7.21 48
2020-12-21 $7.21 $7.21 $7.21 $7.21 $7.21 223
2020-12-18 $7.21 $7.21 $7.21 $7.21 $7.21 2,034
2020-12-17 $6.93 $6.93 $6.93 $6.93 $6.93 26
2020-12-16 $6.93 $6.93 $6.93 $6.93 $6.93 52
2020-12-15 $6.93 $6.93 $6.93 $6.93 $6.93 35
2020-12-14 $6.93 $6.93 $6.93 $6.93 $6.93 450
2020-12-11 $6.93 $6.93 $6.93 $6.93 $6.93 80
2020-12-10 $6.93 $6.93 $6.93 $6.93 $6.93 281
2020-12-09 $7.16 $7.20 $7.16 $7.20 $7.20 1,878
2020-12-08 $7.16 $7.16 $7.16 $7.16 $7.16 66
2020-12-07 $7.16 $7.16 $7.16 $7.16 $7.16 74
2020-12-04 $6.88 $7.16 $6.88 $7.16 $7.16 416
2020-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 1,424
2020-12-02 $6.90 $6.90 $6.73 $6.73 $6.73 426
2020-12-01 $6.57 $6.57 $6.57 $6.57 $6.57 353
2020-11-30 $6.75 $6.75 $6.75 $6.75 $6.75 119
2020-11-27 $6.55 $6.81 $6.55 $6.81 $6.81 288
2020-11-25 $6.74 $6.74 $6.74 $6.74 $6.74 17
2020-11-24 $6.74 $6.74 $6.74 $6.74 $6.74 1,853
2020-11-23 $6.63 $6.75 $6.63 $6.63 $6.63 646
2020-11-20 $6.48 $6.48 $6.48 $6.48 $6.48 33
2020-11-19 $6.50 $6.50 $6.48 $6.48 $6.48 306
2020-11-18 $6.47 $6.47 $6.47 $6.47 $6.47 833
2020-11-17 $6.33 $6.33 $6.29 $6.29 $6.29 10,636
2020-11-16 $6.21 $6.26 $6.21 $6.24 $6.24 1,029
2020-11-13 $6.33 $6.33 $6.33 $6.33 $6.33 181
2020-11-12 $6.45 $6.70 $6.45 $6.46 $6.46 710
2020-11-11 $6.88 $6.88 $6.88 $6.88 $6.88 20
2020-11-10 $6.88 $6.88 $6.88 $6.88 $6.88 382
2020-11-09 $6.25 $6.39 $6.25 $6.39 $6.39 466
2020-11-06 $6.21 $6.28 $6.21 $6.28 $6.28 1,159
2020-11-05 $6.19 $6.42 $5.95 $6.42 $6.42 1,453
2020-11-04 $6.40 $6.40 $6.25 $6.29 $6.29 2,284
2020-11-03 $6.93 $7.13 $6.62 $6.74 $6.74 3,060
2020-11-02 $6.95 $6.95 $6.95 $6.95 $6.95 296
2020-10-30 $6.61 $6.82 $6.61 $6.82 $6.82 3,441
2020-10-29 $6.65 $6.65 $6.65 $6.65 $6.65 481
2020-10-28 $6.58 $6.58 $6.58 $6.58 $6.58 14,653
2020-10-27 $6.85 $7.22 $6.58 $6.58 $6.58 878
2020-10-26 $6.58 $6.67 $6.58 $6.67 $6.67 338
2020-10-23 $6.58 $6.58 $6.58 $6.58 $6.58 166
2020-10-22 $6.40 $6.40 $6.40 $6.40 $6.40 48
2020-10-21 $6.72 $6.72 $6.31 $6.40 $6.40 2,539
2020-10-20 $6.40 $6.40 $6.31 $6.31 $6.31 1,104
2020-10-19 $6.38 $6.48 $6.38 $6.43 $6.43 8,642
2020-10-16 $6.36 $6.36 $6.33 $6.33 $6.33 953
2020-10-15 $6.52 $6.52 $6.30 $6.35 $6.35 849
2020-10-14 $6.05 $6.05 $6.05 $6.05 $6.05 402
2020-10-13 $6.59 $6.59 $6.59 $6.59 $6.59 218
2020-10-12 $6.39 $6.72 $6.39 $6.59 $6.59 10,922
2020-10-09 $6.56 $6.56 $6.56 $6.56 $6.56 152
2020-10-08 $6.56 $6.56 $6.56 $6.56 $6.56 0
2020-10-07 $6.56 $6.56 $6.56 $6.56 $6.56 0
2020-10-06 $6.83 $6.83 $6.56 $6.56 $6.56 852
2020-10-05 $6.78 $6.87 $6.53 $6.53 $6.53 474
2020-10-02 $6.35 $6.35 $6.35 $6.35 $6.35 425
2020-10-01 $6.68 $6.68 $6.68 $6.68 $6.68 577
2020-09-30 $6.85 $6.85 $6.85 $6.85 $6.85 38
2020-09-29 $6.85 $6.98 $6.85 $6.85 $6.85 4,633
2020-09-28 $6.89 $6.89 $6.89 $6.89 $6.89 509
2020-09-25 $6.81 $6.81 $6.81 $6.81 $6.81 3
2020-09-24 $6.85 $6.85 $6.81 $6.81 $6.81 340
2020-09-23 $6.81 $6.81 $6.81 $6.81 $6.81 211
2020-09-22 $6.55 $6.55 $6.33 $6.33 $6.33 2,998
2020-09-21 $6.55 $6.55 $6.55 $6.55 $6.55 345
2020-09-18 $6.98 $6.98 $6.98 $6.98 $6.98 7,646
2020-09-17 $6.64 $6.64 $6.64 $6.64 $6.64 44
2020-09-16 $6.64 $7.00 $6.64 $6.64 $6.64 352
2020-09-15 $6.78 $6.78 $6.78 $6.78 $6.78 30
2020-09-14 $6.78 $6.78 $6.78 $6.78 $6.78 159
2020-09-11 $6.79 $7.05 $6.78 $6.78 $6.78 3,246
2020-09-10 $7.18 $7.18 $6.91 $7.18 $7.18 3,397
2020-09-09 $7.20 $7.20 $7.20 $7.20 $7.20 359
2020-09-08 $6.91 $6.91 $6.91 $6.91 $6.91 307
2020-09-04 $6.94 $7.21 $6.94 $7.21 $7.21 512
2020-09-03 $7.01 $7.01 $7.01 $7.01 $7.01 64
2020-09-02 $7.01 $7.01 $7.01 $7.01 $7.01 30
2020-09-01 $7.01 $7.01 $7.01 $7.01 $7.01 216
2020-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 388
2020-08-28 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-08-27 $7.01 $7.01 $7.01 $7.01 $7.01 1,065
2020-08-26 $7.36 $7.56 $7.02 $7.02 $7.02 1,621
2020-08-25 $7.43 $7.70 $7.43 $7.70 $7.70 654
2020-08-24 $7.46 $7.46 $7.46 $7.46 $7.46 277
2020-08-21 $7.46 $7.46 $7.46 $7.46 $7.46 515
2020-08-20 $7.12 $7.12 $7.12 $7.12 $7.12 69
2020-08-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2020-08-18 $7.12 $7.12 $7.12 $7.12 $7.12 555
2020-08-17 $7.24 $7.24 $7.24 $7.24 $7.24 107
2020-08-14 $7.24 $7.24 $7.24 $7.24 $7.24 789
2020-08-13 $7.50 $7.50 $7.50 $7.50 $7.50 192
2020-08-12 $7.41 $7.50 $7.41 $7.50 $7.50 570
2020-08-11 $7.40 $7.40 $7.28 $7.28 $7.28 4,843
2020-08-10 $7.10 $7.10 $7.10 $7.10 $7.10 298
2020-08-07 $6.87 $6.87 $6.87 $6.87 $6.87 186
2020-08-06 $7.00 $7.00 $7.00 $7.00 $7.00 267
2020-08-05 $6.92 $6.92 $6.67 $6.67 $6.67 1,355
2020-08-04 $6.81 $6.81 $6.81 $6.81 $6.81 1,094
2020-08-03 $6.64 $6.64 $6.30 $6.30 $6.30 639
2020-07-31 $6.11 $6.11 $6.11 $6.11 $6.11 615
2020-07-30 $6.91 $6.91 $6.70 $6.70 $6.70 556
2020-07-29 $7.57 $7.57 $7.57 $7.57 $7.57 83
2020-07-28 $7.57 $7.57 $7.57 $7.57 $7.57 54
2020-07-27 $7.57 $7.57 $7.57 $7.57 $7.57 300
2020-07-24 $7.57 $7.57 $7.57 $7.57 $7.57 141
2020-07-23 $7.57 $7.57 $7.57 $7.57 $7.57 102
2020-07-22 $7.57 $7.57 $7.57 $7.57 $7.57 75
2020-07-21 $7.57 $7.57 $7.57 $7.57 $7.57 188
2020-07-20 $7.48 $7.48 $7.35 $7.35 $7.35 6,686
2020-07-17 $7.26 $7.26 $7.26 $7.26 $7.26 500
2020-07-16 $7.73 $7.73 $7.73 $7.73 $7.73 220
2020-07-15 $7.73 $7.73 $7.73 $7.73 $7.73 470
2020-07-14 $7.45 $7.45 $7.45 $7.45 $7.45 220
2020-07-13 $7.43 $7.43 $7.43 $7.43 $7.43 90
2020-07-10 $7.43 $7.43 $7.43 $7.43 $7.43 110
2020-07-09 $7.43 $7.43 $7.43 $7.43 $7.43 250
2020-07-08 $7.43 $7.43 $7.43 $7.43 $7.43 200
2020-07-07 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-07-06 $7.38 $7.38 $7.38 $7.38 $7.38 120
2020-07-02 $7.38 $7.38 $7.38 $7.38 $7.38 270
2020-07-01 $7.11 $7.11 $6.77 $6.77 $6.77 530
2020-06-30 $7.25 $7.25 $7.25 $7.25 $7.25 60
2020-06-29 $7.25 $7.25 $7.25 $7.25 $7.25 72
2020-06-26 $7.25 $7.25 $7.25 $7.25 $7.25 6
2020-06-25 $7.25 $7.25 $7.25 $7.25 $7.25 6,545
2020-06-24 $7.89 $7.89 $7.89 $7.89 $7.89 65
2020-06-23 $7.80 $8.11 $7.80 $7.89 $7.89 10,746
2020-06-22 $7.60 $7.60 $7.60 $7.60 $7.60 34
2020-06-19 $7.54 $7.60 $7.54 $7.60 $7.60 315
2020-06-18 $7.69 $7.69 $7.69 $7.69 $7.69 0
2020-06-17 $7.69 $7.69 $7.69 $7.69 $7.69 76
2020-06-16 $7.69 $7.69 $7.69 $7.69 $7.69 152
2020-06-15 $8.11 $8.11 $7.69 $7.69 $7.69 802
2020-06-12 $8.53 $8.53 $8.53 $8.53 $8.53 141
2020-06-11 $8.39 $8.39 $8.39 $8.39 $8.39 20
2020-06-10 $8.39 $8.39 $8.39 $8.39 $8.39 153
2020-06-09 $8.39 $8.39 $8.39 $8.39 $8.39 119
2020-06-08 $8.39 $8.39 $8.39 $8.39 $8.39 895
2020-06-05 $8.08 $8.08 $8.08 $8.08 $8.08 700
2020-06-04 $7.75 $7.75 $7.75 $7.75 $7.75 171
2020-06-03 $7.75 $7.80 $7.72 $7.80 $7.80 2,668
2020-06-02 $7.18 $7.19 $7.18 $7.19 $7.19 379
2020-06-01 $7.50 $7.65 $7.50 $7.60 $7.60 5,092
2020-05-29 $7.48 $7.48 $7.48 $7.48 $7.48 635
2020-05-28 $7.50 $7.50 $7.50 $7.50 $7.50 530
2020-05-27 $7.15 $7.40 $7.15 $7.40 $7.40 2,709
2020-05-26 $7.44 $7.44 $7.34 $7.43 $7.43 456
2020-05-22 $7.50 $7.50 $7.50 $7.50 $7.50 49
2020-05-21 $7.50 $7.50 $7.50 $7.50 $7.50 251
2020-05-20 $6.68 $6.68 $6.68 $6.68 $6.68 203
2020-05-19 $7.00 $7.00 $6.99 $6.99 $6.99 2,265
2020-05-18 $6.96 $6.96 $6.96 $6.96 $6.96 281
2020-05-15 $6.36 $6.36 $6.36 $6.36 $6.36 650
2020-05-14 $6.96 $6.96 $6.96 $6.96 $6.96 142
2020-05-13 $7.04 $7.09 $6.99 $6.99 $6.99 709
2020-05-12 $6.64 $6.64 $6.64 $6.64 $6.64 72
2020-05-11 $6.64 $6.64 $6.64 $6.64 $6.64 1,275
2020-05-08 $6.63 $6.63 $6.63 $6.63 $6.63 54
2020-05-07 $6.46 $6.63 $6.46 $6.63 $6.63 1,842
2020-05-06 $6.23 $6.23 $6.23 $6.23 $6.23 13
2020-05-05 $7.28 $7.28 $6.23 $6.23 $6.23 538
2020-05-04 $6.80 $6.80 $6.42 $6.42 $6.42 808
2020-05-01 $6.90 $6.90 $6.79 $6.79 $6.79 300
2020-04-30 $6.81 $6.91 $6.34 $6.91 $6.91 2,265
2020-04-29 $6.51 $6.51 $6.51 $6.51 $6.51 304
2020-04-28 $6.70 $6.98 $6.51 $6.51 $6.51 850
2020-04-27 $6.46 $6.76 $6.35 $6.76 $6.76 1,805
2020-04-24 $6.90 $6.90 $6.10 $6.70 $6.70 1,059
2020-04-23 $6.75 $6.75 $6.50 $6.70 $6.70 1,659
2020-04-22 $6.66 $6.66 $6.66 $6.66 $6.66 113
2020-04-21 $6.00 $6.66 $6.00 $6.66 $6.66 6,845
2020-04-20 $6.45 $6.90 $6.45 $6.90 $6.90 663
2020-04-17 $7.54 $7.54 $6.15 $6.15 $6.15 2,301
2020-04-16 $6.02 $6.02 $6.02 $6.02 $6.02 280
2020-04-15 $6.49 $6.49 $6.49 $6.49 $6.49 29
2020-04-14 $6.45 $6.55 $6.45 $6.49 $6.49 3,012
2020-04-13 $6.11 $6.11 $5.91 $5.91 $5.91 1,075
2020-04-09 $6.53 $6.68 $6.31 $6.33 $6.33 5,953
2020-04-08 $6.38 $6.50 $6.38 $6.50 $6.50 6,625
2020-04-07 $6.22 $6.22 $6.04 $6.04 $6.04 453
2020-04-06 $6.13 $6.33 $6.13 $6.33 $6.33 4,039
2020-04-03 $6.14 $6.14 $6.14 $6.14 $6.14 475
2020-04-02 $6.21 $6.21 $6.21 $6.21 $6.21 680
2020-04-01 $6.84 $6.84 $6.84 $6.84 $6.84 147
2020-03-31 $6.78 $6.84 $6.78 $6.84 $6.84 987
2020-03-30 $7.49 $7.49 $7.49 $7.49 $7.49 2,551
2020-03-27 $7.94 $7.94 $7.21 $7.24 $7.24 641
2020-03-26 $7.93 $7.93 $7.93 $7.93 $7.93 105
2020-03-25 $7.93 $7.93 $7.93 $7.93 $7.93 253
2020-03-24 $8.10 $8.10 $8.10 $8.10 $8.10 490
2020-03-23 $6.73 $6.73 $6.73 $6.73 $6.73 486
2020-03-20 $6.79 $6.79 $6.73 $6.73 $6.73 753
2020-03-19 $7.48 $7.48 $5.90 $6.73 $6.73 1,013
2020-03-18 $5.81 $6.38 $5.76 $6.38 $6.38 1,482
2020-03-17 $5.86 $5.94 $5.86 $5.94 $5.94 856
2020-03-16 $6.31 $6.31 $6.31 $6.31 $6.31 904
2020-03-13 $7.07 $7.44 $7.04 $7.44 $7.44 8,813
2020-03-12 $8.04 $8.04 $7.62 $7.62 $7.62 906
2020-03-11 $9.96 $9.96 $9.96 $9.96 $9.96 88
2020-03-10 $9.96 $9.96 $9.96 $9.96 $9.96 423
2020-03-09 $9.16 $9.16 $9.16 $9.16 $9.16 164
2020-03-06 $9.16 $9.16 $9.16 $9.16 $9.16 866
2020-03-05 $9.20 $9.20 $9.20 $9.20 $9.20 40
2020-03-04 $9.20 $9.20 $9.20 $9.20 $9.20 117
2020-03-03 $9.20 $9.20 $9.20 $9.20 $9.20 460
2020-03-02 $9.12 $9.24 $9.12 $9.24 $9.24 1,617
2020-02-28 $8.84 $8.84 $8.81 $8.81 $8.81 1,676
2020-02-27 $9.28 $9.28 $9.06 $9.06 $9.06 788
2020-02-26 $9.48 $9.48 $9.48 $9.48 $9.48 65
2020-02-25 $9.48 $9.48 $9.48 $9.48 $9.48 372
2020-02-24 $9.56 $9.56 $9.56 $9.56 $9.56 437
2020-02-21 $10.20 $10.20 $10.20 $10.20 $10.20 7
2020-02-20 $10.20 $10.20 $10.20 $10.20 $10.20 35
2020-02-19 $10.20 $10.20 $10.20 $10.20 $10.20 149
2020-02-18 $10.20 $10.20 $10.20 $10.20 $10.20 27
2020-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 743
2020-02-13 $11.05 $11.05 $11.05 $11.05 $11.05 6
2020-02-12 $11.05 $11.05 $11.00 $11.05 $11.05 750
2020-02-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-02-10 $11.60 $11.60 $11.60 $11.60 $11.60 33
2020-02-07 $11.60 $11.60 $11.60 $11.60 $11.60 97
2020-02-06 $11.60 $11.60 $11.60 $11.60 $11.60 21
2020-02-05 $11.60 $11.60 $11.60 $11.60 $11.60 37
2020-02-04 $11.68 $11.68 $11.60 $11.60 $11.60 533
2020-02-03 $11.67 $11.67 $11.67 $11.67 $11.67 310
2020-01-31 $11.89 $11.89 $11.89 $11.89 $11.89 72
2020-01-30 $11.89 $11.89 $11.89 $11.89 $11.89 31
2020-01-29 $11.89 $11.89 $11.89 $11.89 $11.89 104
2020-01-28 $11.89 $11.89 $11.89 $11.89 $11.89 346
2020-01-27 $11.66 $11.66 $11.66 $11.66 $11.66 60
2020-01-24 $11.66 $11.66 $11.66 $11.66 $11.66 169
2020-01-23 $11.57 $11.63 $11.57 $11.63 $11.63 308
2020-01-22 $11.58 $11.58 $11.58 $11.58 $11.58 110
2020-01-21 $11.58 $11.58 $11.58 $11.58 $11.58 92
2020-01-17 $11.39 $11.58 $11.39 $11.58 $11.58 5,232
2020-01-16 $11.18 $11.18 $11.18 $11.18 $11.18 187
2020-01-15 $10.91 $10.91 $10.91 $10.91 $10.91 99
2020-01-14 $10.91 $10.91 $10.91 $10.91 $10.91 114
2020-01-13 $10.91 $10.91 $10.91 $10.91 $10.91 10
2020-01-10 $10.91 $10.91 $10.91 $10.91 $10.91 126
2020-01-09 $10.91 $10.91 $10.91 $10.91 $10.91 17
2020-01-08 $10.91 $10.91 $10.91 $10.91 $10.91 359
2020-01-07 $10.91 $10.91 $10.91 $10.91 $10.91 76
2020-01-06 $10.91 $10.91 $10.91 $10.91 $10.91 173
2020-01-03 $11.16 $11.16 $11.16 $11.16 $11.16 25
2020-01-02 $11.16 $11.16 $11.16 $11.16 $11.16 42
2019-12-31 $11.16 $11.16 $11.16 $11.16 $11.16 300
2019-12-30 $10.93 $10.93 $10.93 $10.93 $10.93 262
2019-12-27 $10.93 $10.93 $10.93 $10.93 $10.93 55
2019-12-26 $10.93 $10.93 $10.93 $10.93 $10.93 71
2019-12-24 $10.93 $10.93 $10.93 $10.93 $10.93 367
2019-12-23 $10.41 $10.41 $10.41 $10.41 $10.41 104
2019-12-20 $10.41 $10.41 $10.41 $10.41 $10.41 747
2019-12-19 $10.43 $10.43 $10.43 $10.43 $10.43 141
2019-12-18 $11.00 $11.00 $11.00 $11.00 $11.00 95
2019-12-17 $11.00 $11.00 $11.00 $11.00 $11.00 168
2019-12-16 $10.51 $10.51 $10.51 $10.51 $10.51 89
2019-12-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2019-12-12 $10.51 $10.51 $10.51 $10.51 $10.51 432
2019-12-11 $10.53 $10.53 $10.53 $10.53 $10.53 1,545
2019-12-10 $10.88 $10.88 $10.88 $10.88 $10.88 335
2019-12-09 $10.43 $10.43 $10.43 $10.43 $10.43 52
2019-12-06 $10.43 $10.43 $10.43 $10.43 $10.43 191
2019-12-05 $10.38 $10.38 $10.38 $10.38 $10.38 424
2019-12-04 $10.38 $10.38 $10.38 $10.38 $10.38 103
2019-12-03 $10.38 $10.38 $10.38 $10.38 $10.38 344
2019-12-02 $10.51 $10.51 $10.51 $10.51 $10.51 57
2019-11-29 $10.51 $10.51 $10.51 $10.51 $10.51 193
2019-11-27 $10.07 $10.07 $10.07 $10.07 $10.07 155
2019-11-26 $10.47 $10.47 $10.07 $10.07 $10.07 580
2019-11-25 $10.56 $10.56 $10.56 $10.56 $10.56 66
2019-11-22 $10.56 $10.56 $10.56 $10.56 $10.56 28
2019-11-21 $10.56 $10.56 $10.56 $10.56 $10.56 761
2019-11-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-11-19 $10.42 $10.42 $10.42 $10.42 $10.42 146
2019-11-18 $10.28 $10.28 $10.24 $10.24 $10.24 311
2019-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 111
2019-11-14 $10.10 $10.10 $10.10 $10.10 $10.10 90
2019-11-13 $9.75 $10.10 $9.75 $10.10 $10.10 598
2019-11-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-11-11 $9.65 $9.65 $9.65 $9.65 $9.65 298
2019-11-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-11-07 $9.65 $9.65 $9.65 $9.65 $9.65 63
2019-11-06 $9.65 $9.65 $9.65 $9.65 $9.65 242
2019-11-05 $9.50 $9.56 $9.42 $9.42 $9.42 1,268
2019-11-04 $9.17 $9.17 $9.17 $9.17 $9.17 7
2019-11-01 $8.96 $9.17 $8.96 $9.17 $9.17 939
2019-10-31 $9.10 $9.10 $9.10 $9.10 $9.10 35
2019-10-30 $9.10 $9.10 $9.10 $9.10 $9.10 35
2019-10-29 $9.10 $9.10 $9.10 $9.10 $9.10 1,095
2019-10-28 $9.17 $9.17 $9.17 $9.17 $9.17 245
2019-10-25 $8.92 $8.93 $8.92 $8.93 $8.93 2,610
2019-10-24 $8.85 $8.92 $8.59 $8.68 $8.68 21,671
2019-10-23 $9.08 $9.08 $9.08 $9.08 $9.08 104
2019-10-22 $9.13 $9.13 $9.08 $9.08 $9.08 515
2019-10-21 $9.12 $9.12 $9.12 $9.12 $9.12 14
2019-10-18 $9.12 $9.12 $9.12 $9.12 $9.12 504
2019-10-17 $8.91 $8.91 $8.91 $8.91 $8.91 329
2019-10-16 $8.77 $8.77 $8.77 $8.77 $8.77 82
2019-10-15 $8.77 $8.77 $8.77 $8.77 $8.77 144
2019-10-14 $8.63 $8.63 $8.63 $8.63 $8.63 175
2019-10-11 $8.80 $8.80 $8.80 $8.80 $8.80 12,143
2019-10-10 $8.82 $8.82 $8.82 $8.82 $8.82 210
2019-10-09 $8.82 $8.82 $8.82 $8.82 $8.82 161
2019-10-08 $8.88 $8.88 $8.88 $8.88 $8.88 166
2019-10-07 $8.68 $8.68 $8.68 $8.68 $8.68 248
2019-10-04 $8.68 $8.68 $8.68 $8.68 $8.68 101
2019-10-03 $8.95 $8.95 $8.68 $8.68 $8.68 357
2019-10-02 $9.13 $9.13 $8.97 $8.97 $8.97 497
2019-10-01 $8.97 $8.97 $8.97 $8.97 $8.97 160
2019-09-30 $9.09 $9.09 $9.05 $9.05 $9.05 1,402
2019-09-27 $9.21 $9.21 $9.21 $9.21 $9.21 1
2019-09-26 $9.21 $9.21 $9.21 $9.21 $9.21 161
2019-09-25 $9.45 $9.45 $9.45 $9.45 $9.45 61
2019-09-24 $9.30 $9.45 $9.30 $9.45 $9.45 2,025
2019-09-23 $9.67 $9.67 $9.67 $9.67 $9.67 2,023
2019-09-20 $9.54 $9.54 $9.37 $9.39 $9.39 3,538
2019-09-19 $9.65 $9.65 $9.65 $9.65 $9.65 18
2019-09-18 $9.54 $9.65 $9.47 $9.65 $9.65 1,608
2019-09-17 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-09-16 $9.37 $9.37 $9.37 $9.37 $9.37 460
2019-09-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-09-12 $9.25 $9.25 $9.25 $9.25 $9.25 63
2019-09-11 $9.25 $9.25 $9.25 $9.25 $9.25 163
2019-09-10 $8.94 $8.94 $8.94 $8.94 $8.94 56
2019-09-09 $8.94 $8.94 $8.94 $8.94 $8.94 336
2019-09-06 $8.64 $8.64 $8.64 $8.64 $8.64 63
2019-09-05 $8.64 $8.64 $8.64 $8.64 $8.64 250
2019-09-04 $9.01 $9.01 $8.64 $8.64 $8.64 817
2019-09-03 $9.16 $9.16 $9.09 $9.10 $9.10 1,552
2019-08-30 $8.87 $8.87 $8.87 $8.87 $8.87 104
2019-08-29 $8.87 $8.87 $8.87 $8.87 $8.87 53
2019-08-28 $9.12 $9.32 $8.87 $8.87 $8.87 941
2019-08-27 $8.98 $8.98 $8.98 $8.98 $8.98 81
2019-08-26 $9.00 $9.00 $8.98 $8.98 $8.98 445
2019-08-23 $9.11 $9.11 $9.11 $9.11 $9.11 73
2019-08-22 $9.11 $9.11 $9.11 $9.11 $9.11 270
2019-08-21 $8.98 $8.99 $8.95 $8.95 $8.95 9,396
2019-08-20 $8.85 $8.85 $8.85 $8.85 $8.85 23
2019-08-19 $8.85 $8.85 $8.85 $8.85 $8.85 211
2019-08-16 $9.06 $9.06 $8.97 $8.97 $8.97 301
2019-08-15 $8.94 $8.94 $8.94 $8.94 $8.94 411
2019-08-14 $8.65 $8.72 $8.65 $8.72 $8.72 916
2019-08-13 $8.62 $8.62 $8.62 $8.62 $8.62 45
2019-08-12 $9.20 $9.20 $8.37 $8.62 $8.62 6,708
2019-08-09 $8.84 $8.95 $8.78 $8.83 $8.83 2,795
2019-08-08 $8.84 $8.91 $8.84 $8.91 $8.91 5,874
2019-08-07 $8.96 $8.96 $8.96 $8.96 $8.96 96
2019-08-06 $8.96 $8.96 $8.96 $8.96 $8.96 130
2019-08-05 $8.86 $8.96 $8.86 $8.96 $8.96 249
2019-08-02 $9.10 $9.10 $9.10 $9.10 $9.10 163
2019-08-01 $9.71 $9.71 $9.71 $9.71 $9.71 12
2019-07-31 $9.71 $9.71 $9.65 $9.71 $9.71 770
2019-07-30 $9.33 $9.33 $9.33 $9.33 $9.33 24
2019-07-29 $9.33 $9.33 $9.33 $9.33 $9.33 50
2019-07-26 $9.33 $9.33 $9.33 $9.33 $9.33 25
2019-07-25 $9.33 $9.33 $9.33 $9.33 $9.33 96
2019-07-24 $9.33 $9.33 $9.33 $9.33 $9.33 566
2019-07-23 $9.50 $9.50 $9.50 $9.50 $9.50 47
2019-07-22 $9.50 $9.50 $9.50 $9.50 $9.50 29
2019-07-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-07-17 $9.50 $9.50 $9.50 $9.50 $9.50 149
2019-07-16 $9.54 $9.54 $9.54 $9.54 $9.54 254
2019-07-15 $10.06 $10.06 $9.67 $9.67 $9.67 465
2019-07-12 $9.61 $9.61 $9.61 $9.61 $9.61 47
2019-07-11 $9.87 $9.87 $9.61 $9.61 $9.61 571
2019-07-10 $9.49 $9.50 $9.49 $9.50 $9.50 1,877
2019-07-09 $9.88 $9.88 $9.88 $9.88 $9.88 1,400
2019-07-08 $10.20 $10.20 $10.20 $10.20 $10.20 51
2019-07-05 $10.20 $10.20 $10.20 $10.20 $10.20 15
2019-07-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-07-02 $10.30 $10.30 $10.20 $10.20 $10.20 3,692
2019-07-01 $9.94 $10.09 $9.84 $10.04 $10.04 2,617
2019-06-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-06-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-06-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-06-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-06-24 $9.94 $9.94 $9.94 $9.94 $9.94 146
2019-06-21 $10.06 $10.06 $10.06 $10.06 $10.06 100
2019-06-19 $10.06 $10.06 $10.06 $10.06 $10.06 292
2019-06-18 $10.01 $10.01 $10.01 $10.01 $10.01 94
2019-06-17 $10.01 $10.01 $10.01 $10.01 $10.01 108
2019-06-14 $10.01 $10.01 $10.01 $10.01 $10.01 311
2019-06-13 $10.13 $10.13 $10.13 $10.13 $10.13 35
2019-06-12 $10.13 $10.13 $10.00 $10.13 $10.13 44,933
2019-06-11 $9.91 $9.91 $9.91 $9.91 $9.91 200
2019-06-10 $9.68 $9.68 $9.68 $9.68 $9.68 1
2019-06-06 $9.68 $9.68 $9.68 $9.68 $9.68 33
2019-06-05 $9.68 $9.68 $9.68 $9.68 $9.68 55
2019-06-03 $9.68 $9.68 $9.68 $9.68 $9.68 135
2019-05-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-05-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-05-29 $9.49 $9.49 $9.49 $9.49 $9.49 22
2019-05-28 $9.49 $9.49 $9.49 $9.49 $9.49 678
2019-05-24 $9.49 $9.49 $9.49 $9.49 $9.49 279
2019-05-23 $9.76 $9.76 $9.76 $9.76 $9.76 155
2019-05-22 $9.35 $9.35 $9.35 $9.35 $9.35 15
2019-05-21 $9.35 $9.35 $9.35 $9.35 $9.35 202
2019-05-20 $9.50 $9.50 $9.50 $9.50 $9.50 88
2019-05-17 $9.50 $9.50 $9.50 $9.50 $9.50 150
2019-05-16 $9.40 $9.40 $9.40 $9.40 $9.40 375
2019-05-15 $9.34 $9.34 $9.34 $9.34 $9.34 195
2019-05-14 $9.26 $9.54 $9.24 $9.24 $9.24 1,400
2019-05-13 $9.31 $9.34 $9.20 $9.20 $9.20 982
2019-05-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-05-09 $9.82 $9.82 $9.81 $9.81 $9.81 704
2019-05-08 $9.87 $9.87 $9.87 $9.87 $9.87 204
2019-05-07 $10.13 $10.13 $10.13 $10.13 $10.13 34
2019-05-06 $10.13 $10.13 $10.13 $10.13 $10.13 156
2019-05-03 $9.91 $9.91 $9.91 $9.91 $9.91 482
2019-05-02 $9.94 $9.94 $9.94 $9.94 $9.94 82
2019-05-01 $9.90 $9.94 $9.90 $9.94 $9.94 500
2019-04-30 $9.81 $9.81 $9.81 $9.81 $9.81 83
2019-04-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-04-26 $10.10 $10.10 $9.81 $9.81 $9.81 2,555
2019-04-25 $10.07 $10.07 $10.07 $10.07 $10.07 297
2019-04-24 $9.95 $9.95 $9.84 $9.84 $9.84 785
2019-04-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-04-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-04-18 $9.98 $9.98 $9.98 $9.98 $9.98 16,424
2019-04-17 $10.34 $10.34 $10.30 $10.30 $10.30 515
2019-04-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-04-12 $10.34 $10.34 $10.34 $10.34 $10.34 150
2019-04-11 $10.24 $10.24 $10.24 $10.24 $10.24 538
2019-04-10 $10.66 $10.66 $10.47 $10.47 $10.47 17,887
2019-04-09 $10.51 $10.51 $10.51 $10.51 $10.51 40
2019-04-08 $10.51 $10.51 $10.51 $10.51 $10.51 248
2019-04-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-04-04 $10.56 $10.56 $10.56 $10.56 $10.56 43
2019-04-03 $10.56 $10.56 $10.56 $10.56 $10.56 3
2019-04-02 $10.56 $10.56 $10.56 $10.56 $10.56 3
2019-04-01 $10.56 $10.56 $10.56 $10.56 $10.56 607
2019-03-29 $10.30 $10.30 $10.30 $10.30 $10.30 587
2019-03-28 $10.30 $10.30 $10.30 $10.30 $10.30 5,000
2019-03-27 $10.21 $10.30 $10.14 $10.30 $10.30 6,129
2019-03-26 $10.24 $10.33 $10.24 $10.33 $10.33 1,100
2019-03-25 $9.95 $9.95 $9.95 $9.95 $9.95 75
2019-03-22 $9.95 $9.95 $9.95 $9.95 $9.95 46
2019-03-21 $9.95 $9.95 $9.95 $9.95 $9.95 40
2019-03-20 $9.95 $9.95 $9.95 $9.95 $9.95 58
2019-03-19 $9.95 $9.95 $9.95 $9.95 $9.95 90
2019-03-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-03-07 $9.95 $9.95 $9.95 $9.95 $9.95 180
2019-03-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-03-05 $10.40 $10.40 $10.40 $10.40 $10.40 39
2019-03-04 $10.40 $10.40 $10.40 $10.40 $10.40 135
2019-03-01 $10.40 $10.40 $10.40 $10.40 $10.40 69
2019-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 167
2019-02-27 $10.64 $10.64 $10.40 $10.40 $10.40 23,477
2019-02-26 $10.35 $10.35 $10.35 $10.35 $10.35 201
2019-02-25 $10.13 $10.13 $10.13 $10.13 $10.13 5
2019-02-22 $10.13 $10.13 $10.13 $10.13 $10.13 88
2019-02-21 $10.13 $10.13 $10.13 $10.13 $10.13 75
2019-02-20 $10.13 $10.13 $10.13 $10.13 $10.13 100
2019-02-19 $10.13 $10.13 $10.13 $10.13 $10.13 338
2019-02-15 $10.21 $10.21 $10.21 $10.21 $10.21 225
2019-02-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-02-13 $9.98 $10.03 $9.98 $10.03 $10.03 532
2019-02-12 $9.88 $9.88 $9.88 $9.88 $9.88 79
2019-02-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-02-08 $9.88 $9.88 $9.88 $9.88 $9.88 225
2019-02-07 $10.46 $10.46 $10.15 $10.15 $10.15 825
2019-02-06 $10.49 $10.49 $10.49 $10.49 $10.49 410
2019-02-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-02-04 $10.36 $10.36 $10.36 $10.36 $10.36 19
2019-02-01 $10.27 $10.36 $10.27 $10.36 $10.36 3,390
2019-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-30 $10.50 $10.50 $10.50 $10.50 $10.50 334
2019-01-29 $10.68 $10.68 $10.45 $10.45 $10.45 633
2019-01-28 $10.17 $10.17 $10.17 $10.17 $10.17 28
2019-01-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-01-24 $10.17 $10.17 $10.17 $10.17 $10.17 19
2019-01-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-01-22 $10.17 $10.17 $10.17 $10.17 $10.17 1,329
2019-01-18 $9.74 $9.74 $9.74 $9.74 $9.74 125
2019-01-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-01-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-01-15 $9.74 $9.74 $9.74 $9.74 $9.74 112
2019-01-14 $9.74 $9.74 $9.74 $9.74 $9.74 137
2019-01-11 $9.74 $9.74 $9.74 $9.74 $9.74 107
2019-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 301
2019-01-09 $9.71 $9.71 $9.71 $9.71 $9.71 150
2019-01-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-01-07 $10.12 $10.38 $10.12 $10.38 $10.38 798
2019-01-04 $9.41 $9.41 $9.41 $9.41 $9.41 16
2019-01-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2019-01-02 $9.41 $9.41 $9.41 $9.41 $9.41 126
2018-12-31 $9.74 $9.74 $9.74 $9.74 $9.74 61
2018-12-28 $9.74 $9.74 $9.74 $9.74 $9.74 41
2018-12-27 $9.48 $9.74 $9.48 $9.74 $9.74 1,565
2018-12-26 $9.65 $9.65 $9.65 $9.65 $9.65 274
2018-12-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-12-21 $9.11 $9.51 $9.11 $9.51 $9.51 492
2018-12-20 $9.32 $9.58 $9.32 $9.58 $9.58 714
2018-12-19 $10.15 $10.15 $10.15 $10.15 $10.15 15
2018-12-18 $9.96 $10.15 $9.96 $10.15 $10.15 4,822
2018-12-17 $9.70 $9.72 $9.70 $9.70 $9.70 3,922
2018-12-14 $9.16 $9.16 $9.16 $9.16 $9.16 25
2018-12-13 $9.16 $9.16 $9.16 $9.16 $9.16 28
2018-12-12 $9.16 $9.16 $9.16 $9.16 $9.16 59
2018-12-11 $9.16 $9.16 $9.16 $9.16 $9.16 247
2018-12-10 $9.56 $9.56 $9.56 $9.56 $9.56 358
2018-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-12-06 $9.78 $9.78 $9.78 $9.78 $9.78 38
2018-12-04 $9.80 $9.80 $9.78 $9.78 $9.78 1,600
2018-12-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-11-30 $9.89 $9.89 $9.89 $9.89 $9.89 118
2018-11-29 $9.98 $10.11 $9.98 $10.11 $10.11 1,000
2018-11-28 $10.06 $10.06 $9.73 $9.73 $9.73 556
2018-11-27 $9.99 $9.99 $9.99 $9.99 $9.99 184
2018-11-26 $9.96 $9.96 $9.96 $9.96 $9.96 200
2018-11-23 $9.96 $9.96 $9.96 $9.96 $9.96 51
2018-11-21 $9.90 $9.96 $9.90 $9.96 $9.96 349
2018-11-20 $9.80 $9.84 $9.80 $9.84 $9.84 2,108
2018-11-19 $9.84 $10.30 $9.84 $10.30 $10.30 5,253
2018-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 25
2018-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 764
2018-11-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-11-13 $9.95 $9.95 $9.95 $9.95 $9.95 330
2018-11-12 $9.89 $9.89 $9.85 $9.85 $9.85 336
2018-11-09 $10.33 $10.33 $10.33 $10.33 $10.33 274
2018-11-08 $10.15 $10.15 $10.15 $10.15 $10.15 5,000
2018-11-07 $10.10 $10.10 $10.10 $10.10 $10.10 121
2018-11-06 $10.10 $10.10 $10.10 $10.10 $10.10 6
2018-11-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-11-02 $10.15 $10.15 $10.10 $10.10 $10.10 3,200
2018-11-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2018-10-31 $9.77 $9.77 $9.77 $9.77 $9.77 101
2018-10-30 $9.77 $9.77 $9.77 $9.77 $9.77 189
2018-10-29 $9.83 $9.83 $9.52 $9.73 $9.73 4,629
2018-10-26 $10.52 $10.55 $10.52 $10.54 $10.54 17,470
2018-10-25 $10.53 $10.53 $10.49 $10.49 $10.49 3,328
2018-10-24 $10.91 $10.91 $10.91 $10.91 $10.91 110
2018-10-23 $11.10 $11.10 $11.10 $11.10 $11.10 27
2018-10-22 $11.11 $11.11 $11.10 $11.10 $11.10 1,175
2018-10-19 $10.78 $10.78 $10.78 $10.78 $10.78 183
2018-10-18 $11.08 $11.08 $11.08 $11.08 $11.08 103
2018-10-17 $10.93 $11.08 $10.93 $11.08 $11.08 5,117
2018-10-16 $10.83 $10.83 $10.83 $10.83 $10.83 20
2018-10-15 $10.83 $10.83 $10.83 $10.83 $10.83 75
2018-10-12 $10.83 $10.83 $10.83 $10.83 $10.83 87
2018-10-11 $10.83 $10.83 $10.83 $10.83 $10.83 200
2018-10-10 $11.11 $11.11 $11.11 $11.11 $11.11 16
2018-10-09 $11.11 $11.11 $11.11 $11.11 $11.11 34
2018-10-08 $11.11 $11.11 $11.11 $11.11 $11.11 48
2018-10-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-10-04 $11.06 $11.11 $11.06 $11.11 $11.11 3,814
2018-10-03 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-10-02 $11.07 $11.07 $11.07 $11.07 $11.07 17
2018-10-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-09-28 $11.07 $11.07 $11.07 $11.07 $11.07 12
2018-09-27 $11.07 $11.07 $11.07 $11.07 $11.07 200
2018-09-26 $10.80 $11.00 $10.80 $11.00 $11.00 3,000
2018-09-25 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-09-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-09-21 $10.77 $10.77 $10.77 $10.77 $10.77 98
2018-09-20 $10.77 $10.77 $10.77 $10.77 $10.77 3,100
2018-09-19 $10.61 $10.61 $10.61 $10.61 $10.61 67
2018-09-18 $10.61 $10.61 $10.61 $10.61 $10.61 400
2018-09-17 $10.50 $10.50 $10.46 $10.46 $10.46 5,790
2018-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 25
2018-09-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-09-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-09-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-09-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-09-07 $10.40 $10.40 $10.40 $10.40 $10.40 51
2018-09-06 $10.40 $10.40 $10.40 $10.40 $10.40 200
2018-09-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-09-04 $10.17 $10.17 $10.17 $10.17 $10.17 29
2018-08-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-08-30 $10.37 $10.37 $10.17 $10.17 $10.17 200
2018-08-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2018-08-28 $10.64 $10.64 $10.43 $10.59 $10.59 1,397
2018-08-27 $10.63 $10.63 $10.63 $10.63 $10.63 8
2018-08-24 $10.63 $10.63 $10.63 $10.63 $10.63 31
2018-08-23 $10.59 $10.63 $10.59 $10.63 $10.63 10,337
2018-08-22 $10.26 $10.26 $10.26 $10.26 $10.26 75
2018-08-21 $10.26 $10.26 $10.26 $10.26 $10.26 18
2018-08-20 $10.26 $10.26 $10.26 $10.26 $10.26 23
2018-08-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-08-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-08-15 $10.26 $10.26 $10.26 $10.26 $10.26 100
2018-08-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-08-13 $10.14 $10.19 $10.14 $10.19 $10.19 1,772
2018-08-10 $9.40 $9.40 $9.40 $9.40 $9.40 65
2018-08-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-08-08 $9.40 $9.40 $9.40 $9.40 $9.40 17
2018-08-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-08-06 $9.40 $9.40 $9.40 $9.40 $9.40 39
2018-08-03 $9.40 $9.40 $9.40 $9.40 $9.40 49
2018-08-02 $9.40 $9.40 $9.40 $9.40 $9.40 51
2018-08-01 $9.40 $9.40 $9.40 $9.40 $9.40 68
2018-07-31 $9.40 $9.40 $9.40 $9.40 $9.40 173
2018-07-30 $9.40 $9.40 $9.40 $9.40 $9.40 2
2018-07-27 $9.40 $9.41 $9.40 $9.40 $9.40 9,694
2018-07-26 $9.54 $9.54 $9.54 $9.54 $9.54 18
2018-07-25 $9.23 $9.54 $9.23 $9.54 $9.54 322
2018-07-24 $9.29 $9.45 $9.29 $9.45 $9.45 546
2018-07-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-07-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-07-19 $8.92 $8.92 $8.92 $8.92 $8.92 200
2018-07-18 $8.87 $8.87 $8.87 $8.87 $8.87 199
2018-07-17 $9.00 $9.00 $9.00 $9.00 $9.00 658
2018-07-16 $8.81 $8.81 $8.81 $8.81 $8.81 2
2018-07-13 $8.81 $8.81 $8.81 $8.81 $8.81 84
2018-07-12 $8.81 $8.81 $8.81 $8.81 $8.81 4
2018-07-11 $8.81 $8.81 $8.81 $8.81 $8.81 500
2018-07-10 $9.11 $9.11 $9.11 $9.11 $9.11 6,065
2018-07-09 $9.12 $9.28 $9.12 $9.28 $9.28 1,612
2018-07-06 $9.02 $9.29 $9.00 $9.29 $9.29 5,113
2018-07-05 $8.96 $8.96 $8.96 $8.96 $8.96 261
2018-07-03 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-07-02 $8.95 $8.95 $8.95 $8.95 $8.95 69
2018-06-29 $8.95 $8.95 $8.95 $8.95 $8.95 90
2018-06-28 $8.95 $8.95 $8.95 $8.95 $8.95 281
2018-06-27 $8.95 $8.95 $8.95 $8.95 $8.95 2,900
2018-06-26 $9.14 $9.14 $9.14 $9.14 $9.14 74
2018-06-25 $9.05 $9.28 $9.05 $9.14 $9.14 1,339
2018-06-22 $9.20 $9.20 $9.20 $9.20 $9.20 168
2018-06-21 $9.13 $9.13 $9.13 $9.13 $9.13 77
2018-06-20 $9.13 $9.13 $9.13 $9.13 $9.13 1,100
2018-06-19 $9.10 $9.25 $9.10 $9.25 $9.25 8,137
2018-06-18 $8.83 $8.83 $8.83 $8.83 $8.83 945
2018-06-15 $9.08 $9.08 $9.08 $9.08 $9.08 83
2018-06-14 $9.12 $9.12 $9.08 $9.08 $9.08 1,900
2018-06-13 $8.83 $8.83 $8.83 $8.83 $8.83 330
2018-06-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-06-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-06-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-06-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-06-06 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-06-05 $8.91 $8.91 $8.91 $8.91 $8.91 200
2018-06-04 $8.86 $8.86 $8.86 $8.86 $8.86 29
2018-06-01 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-05-31 $8.86 $8.86 $8.86 $8.86 $8.86 9
2018-05-30 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-05-29 $8.59 $8.86 $8.59 $8.86 $8.86 2,674
2018-05-25 $8.85 $8.85 $8.85 $8.85 $8.85 130
2018-05-24 $9.11 $9.11 $9.11 $9.11 $9.11 403
2018-05-23 $9.34 $9.34 $9.34 $9.34 $9.34 100
2018-05-22 $9.34 $9.34 $9.34 $9.34 $9.34 11
2018-05-21 $9.34 $9.34 $9.34 $9.34 $9.34 200
2018-05-18 $9.50 $9.50 $9.35 $9.35 $9.35 301
2018-05-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-05-16 $9.60 $9.60 $9.60 $9.60 $9.60 22
2018-05-15 $9.60 $9.60 $9.60 $9.60 $9.60 22
2018-05-14 $9.60 $9.60 $9.60 $9.60 $9.60 500
2018-05-11 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-05-10 $9.33 $9.33 $9.33 $9.33 $9.33 200
2018-05-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-05-08 $9.38 $9.38 $9.38 $9.38 $9.38 200
2018-05-07 $9.54 $9.68 $9.54 $9.68 $9.68 215
2018-05-04 $9.78 $9.78 $9.78 $9.78 $9.78 431
2018-05-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-05-02 $9.85 $9.85 $9.85 $9.85 $9.85 28
2018-05-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-04-30 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2018-04-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-04-26 $9.81 $9.81 $9.81 $9.81 $9.81 800
2018-04-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-04-24 $10.07 $10.07 $10.07 $10.07 $10.07 33
2018-04-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-04-20 $10.07 $10.07 $10.07 $10.07 $10.07 24
2018-04-19 $10.02 $10.07 $10.02 $10.07 $10.07 2,297
2018-04-18 $10.06 $10.06 $10.06 $10.06 $10.06 6,792
2018-04-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-04-16 $9.98 $9.98 $9.98 $9.98 $9.98 61
2018-04-13 $9.98 $9.98 $9.98 $9.98 $9.98 9
2018-04-12 $9.98 $9.98 $9.98 $9.98 $9.98 2,700
2018-04-11 $10.24 $10.24 $10.24 $10.24 $10.24 267
2018-04-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-04-09 $10.28 $10.28 $10.28 $10.28 $10.28 400
2018-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 64
2018-04-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-04-04 $9.75 $9.95 $9.75 $9.80 $9.80 4,840
2018-04-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-04-02 $9.86 $10.06 $9.86 $10.06 $10.06 3,374
2018-03-29 $9.64 $9.64 $9.64 $9.64 $9.64 124
2018-03-28 $9.59 $9.59 $9.59 $9.59 $9.59 1
2018-03-27 $9.70 $9.70 $9.59 $9.59 $9.59 1,010
2018-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 636
2018-03-23 $10.10 $10.10 $10.10 $10.10 $10.10 200
2018-03-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-03-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-03-20 $10.55 $10.55 $10.55 $10.55 $10.55 1,500
2018-03-19 $10.18 $10.18 $10.18 $10.18 $10.18 947
2018-03-16 $10.53 $10.53 $10.53 $10.53 $10.53 61
2018-03-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-03-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-03-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-03-12 $10.64 $10.64 $10.53 $10.53 $10.53 212
2018-03-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-06 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-01 $10.63 $10.63 $10.43 $10.43 $10.43 476
2018-02-28 $10.96 $10.96 $10.96 $10.96 $10.96 300
2018-02-27 $11.03 $11.03 $11.03 $11.03 $11.03 570
2018-02-26 $10.85 $10.85 $10.85 $10.85 $10.85 1,449
2018-02-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-02-22 $10.67 $10.67 $10.65 $10.65 $10.65 1,636
2018-02-21 $10.91 $10.91 $10.60 $10.60 $10.60 500
2018-02-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-02-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-02-15 $10.31 $10.31 $10.31 $10.31 $10.31 200
2018-02-14 $9.88 $9.88 $9.88 $9.88 $9.88 859
2018-02-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-02-12 $10.07 $10.07 $10.07 $10.07 $10.07 300
2018-02-09 $9.94 $9.94 $9.94 $9.94 $9.94 110
2018-02-08 $10.35 $10.35 $10.35 $10.35 $10.35 20
2018-02-07 $10.18 $10.35 $10.18 $10.35 $10.35 1,595
2018-02-06 $11.06 $11.06 $11.06 $11.06 $11.06 315
2018-02-05 $11.34 $11.34 $11.34 $11.34 $11.34 163
2018-02-02 $10.52 $10.52 $10.52 $10.52 $10.52 167
2018-02-01 $10.30 $10.77 $10.30 $10.52 $10.52 3,483
2018-01-31 $9.70 $9.70 $9.70 $9.70 $9.70 7,463
2018-01-30 $9.91 $9.91 $9.91 $9.91 $9.91 49
2018-01-29 $9.91 $9.91 $9.91 $9.91 $9.91 23
2018-01-26 $9.91 $9.91 $9.91 $9.91 $9.91 203
2018-01-25 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-01-24 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-01-23 $9.52 $9.52 $9.52 $9.52 $9.52 57
2018-01-22 $9.52 $9.52 $9.52 $9.52 $9.52 105
2018-01-19 $9.60 $9.68 $9.60 $9.68 $9.68 1,421
2018-01-18 $9.49 $9.49 $9.49 $9.49 $9.49 1,271
2018-01-17 $10.15 $10.60 $9.75 $9.97 $9.97 42,221
2018-01-16 $10.00 $10.00 $10.00 $10.00 $10.00 200
2018-01-12 $10.03 $10.03 $10.03 $10.03 $10.03 350
2018-01-11 $9.85 $9.85 $9.85 $9.85 $9.85 2,216
2018-01-10 $9.61 $9.61 $9.61 $9.61 $9.61 200
2018-01-09 $9.69 $9.69 $9.69 $9.69 $9.69 792
2018-01-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-05 $9.75 $9.75 $9.75 $9.75 $9.75 842
2018-01-04 $9.65 $9.70 $9.65 $9.70 $9.70 2,359
2018-01-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-01-02 $9.28 $9.28 $9.28 $9.28 $9.28 68
2017-12-29 $9.28 $9.28 $9.28 $9.28 $9.28 96
2017-12-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-12-27 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-12-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-12-22 $9.31 $9.31 $9.26 $9.28 $9.28 1,164
2017-12-21 $9.10 $9.10 $9.00 $9.00 $9.00 1,240
2017-12-20 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-12-19 $9.17 $9.17 $9.17 $9.17 $9.17 167
2017-12-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-12-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-12-14 $8.95 $8.95 $8.95 $8.95 $8.95 955
2017-12-13 $9.14 $9.14 $9.13 $9.13 $9.13 1,851
2017-12-12 $9.20 $9.20 $9.20 $9.20 $9.20 685
2017-12-11 $9.07 $9.07 $9.07 $9.07 $9.07 25
2017-12-08 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-12-07 $9.07 $9.07 $9.07 $9.07 $9.07 1,276
2017-12-06 $9.07 $9.23 $9.07 $9.23 $9.23 3,657
2017-12-05 $9.15 $9.40 $9.07 $9.20 $9.20 792
2017-12-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-01 $9.00 $9.08 $9.00 $9.08 $9.08 14,244
2017-11-28 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-11-27 $8.76 $8.76 $8.76 $8.76 $8.76 100
2017-11-24 $8.71 $8.71 $8.71 $8.71 $8.71 200
2017-11-22 $8.81 $8.81 $8.81 $8.81 $8.81 45
2017-11-21 $8.81 $8.81 $8.81 $8.81 $8.81 129
2017-11-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-11-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-11-16 $8.93 $8.93 $8.93 $8.93 $8.93 30
2017-11-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-11-14 $8.93 $8.93 $8.93 $8.93 $8.93 82
2017-11-13 $8.93 $8.93 $8.93 $8.93 $8.93 21
2017-11-10 $8.93 $8.93 $8.93 $8.93 $8.93 93
2017-11-09 $8.83 $8.93 $8.71 $8.93 $8.93 2,100
2017-11-08 $8.79 $8.79 $8.79 $8.79 $8.79 1,500
2017-11-07 $8.81 $8.82 $8.80 $8.82 $8.82 5,657
2017-11-06 $8.65 $8.65 $8.65 $8.65 $8.65 1
2017-11-03 $8.50 $8.65 $8.50 $8.65 $8.65 794
2017-11-02 $8.71 $8.71 $8.67 $8.67 $8.67 5,609
2017-11-01 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-10-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-10-30 $9.78 $9.93 $9.73 $9.73 $9.73 550
2017-10-27 $9.79 $9.79 $9.40 $9.57 $9.57 7,107
2017-10-26 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-10-25 $10.32 $10.32 $10.32 $10.32 $10.32 20
2017-10-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-10-23 $10.32 $10.32 $10.32 $10.32 $10.32 20
2017-10-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-10-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-10-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-10-17 $10.32 $10.32 $10.32 $10.32 $10.32 51
2017-10-16 $10.32 $10.32 $10.32 $10.32 $10.32 143
2017-10-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 40
2017-10-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-10-09 $9.88 $9.88 $9.88 $9.88 $9.88 60
2017-10-06 $9.95 $9.95 $9.88 $9.88 $9.88 491
2017-10-05 $9.81 $9.81 $9.81 $9.81 $9.81 954
2017-10-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-10-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-10-02 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-09-29 $9.55 $9.73 $9.55 $9.73 $9.73 200
2017-09-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-27 $9.88 $9.90 $9.88 $9.90 $9.90 343
2017-09-26 $9.77 $9.77 $9.77 $9.77 $9.77 166
2017-09-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-09-11 $9.55 $9.55 $9.55 $9.55 $9.55 115
2017-09-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-09-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-09-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-09-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-09-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-08-31 $9.96 $9.96 $9.96 $9.96 $9.96 500
2017-08-30 $9.71 $9.71 $9.71 $9.71 $9.71 10
2017-08-29 $9.71 $9.71 $9.71 $9.71 $9.71 33
2017-08-28 $9.71 $9.71 $9.71 $9.71 $9.71 10
2017-08-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-08-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-08-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-08-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-08-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-08-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-08-17 $9.86 $9.86 $9.71 $9.71 $9.71 2,749
2017-08-16 $9.44 $9.62 $9.44 $9.62 $9.62 2,216
2017-08-15 $9.60 $9.60 $9.60 $9.60 $9.60 278
2017-08-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-08-11 $9.10 $9.10 $9.10 $9.10 $9.10 1,500
2017-08-10 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-08-09 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-08-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-08-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-08-03 $9.07 $9.16 $9.07 $9.16 $9.16 549
2017-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-28 $9.00 $9.00 $9.00 $9.00 $9.00 3,000
2017-07-27 $8.69 $8.80 $8.69 $8.80 $8.80 3,800
2017-07-26 $8.80 $8.80 $8.80 $8.80 $8.80 129
2017-07-25 $8.64 $8.64 $8.64 $8.64 $8.64 1
2017-07-24 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-07-21 $8.64 $8.64 $8.64 $8.64 $8.64 78
2017-07-20 $8.64 $8.64 $8.64 $8.64 $8.64 240
2017-07-19 $8.53 $8.64 $8.53 $8.64 $8.64 681
2017-07-18 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-07-17 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-07-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-07-13 $8.82 $8.82 $8.82 $8.82 $8.82 400
2017-07-12 $8.44 $8.44 $8.44 $8.44 $8.44 38
2017-07-11 $8.44 $8.44 $8.44 $8.44 $8.44 300
2017-07-10 $8.38 $8.38 $8.38 $8.38 $8.38 23
2017-07-07 $8.38 $8.38 $8.38 $8.38 $8.38 268
2017-07-06 $8.77 $8.77 $8.77 $8.77 $8.77 10
2017-07-05 $8.77 $8.77 $8.77 $8.77 $8.77 43
2017-07-03 $8.77 $8.77 $8.77 $8.77 $8.77 100
2017-06-30 $8.70 $8.70 $8.70 $8.70 $8.70 1,372
2017-06-29 $8.61 $8.61 $8.61 $8.61 $8.61 137
2017-06-28 $8.61 $8.61 $8.61 $8.61 $8.61 116
2017-06-27 $8.70 $8.75 $8.65 $8.65 $8.65 1,300
2017-06-26 $8.60 $8.99 $8.60 $8.99 $8.99 1,600
2017-06-23 $8.47 $8.47 $8.39 $8.42 $8.42 1,200
2017-06-22 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-06-21 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-06-20 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-06-19 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-06-16 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-06-15 $8.76 $8.76 $8.76 $8.76 $8.76 600
2017-06-14 $8.60 $8.60 $8.60 $8.60 $8.60 10
2017-06-13 $8.60 $8.60 $8.60 $8.60 $8.60 58
2017-06-12 $8.60 $8.60 $8.60 $8.60 $8.60 15
2017-06-09 $8.60 $8.65 $8.60 $8.60 $8.60 1,492
2017-06-08 $8.75 $9.10 $8.75 $9.10 $9.10 1,449
2017-06-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-06-06 $8.85 $8.85 $8.85 $8.85 $8.85 151
2017-06-05 $8.65 $8.65 $8.65 $8.65 $8.65 200
2017-06-02 $8.65 $9.02 $8.65 $9.02 $9.02 6,096
2017-06-01 $8.34 $8.34 $8.34 $8.34 $8.34 70
2017-05-31 $8.34 $8.34 $8.34 $8.34 $8.34 683
2017-05-30 $8.30 $8.30 $8.30 $8.30 $8.30 2,315
2017-05-26 $8.32 $8.32 $8.32 $8.32 $8.32 44
2017-05-25 $8.37 $8.37 $8.32 $8.32 $8.32 876
2017-05-24 $8.32 $8.46 $8.32 $8.46 $8.46 1,380
2017-05-23 $8.25 $8.25 $8.22 $8.22 $8.22 1,041
2017-05-22 $8.32 $8.32 $8.32 $8.32 $8.32 6,169
2017-05-19 $8.04 $8.05 $8.01 $8.01 $8.01 698
2017-05-18 $7.91 $7.96 $7.91 $7.96 $7.96 336
2017-05-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-16 $7.95 $7.95 $7.95 $7.95 $7.95 3,079
2017-05-15 $8.20 $8.20 $8.20 $8.20 $8.20 264
2017-05-12 $7.92 $7.92 $7.92 $7.92 $7.92 150
2017-05-11 $8.25 $8.25 $8.25 $8.25 $8.25 52
2017-05-10 $8.25 $8.25 $8.25 $8.25 $8.25 101
2017-05-09 $8.12 $8.12 $8.12 $8.12 $8.12 530
2017-05-08 $8.11 $8.11 $7.99 $7.99 $7.99 431
2017-05-05 $7.77 $7.77 $7.77 $7.77 $7.77 0
2017-05-04 $7.77 $7.77 $7.77 $7.77 $7.77 0
2017-05-03 $7.77 $7.77 $7.77 $7.77 $7.77 376
2017-05-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-05-01 $7.70 $7.70 $7.70 $7.70 $7.70 257
2017-04-28 $8.21 $8.21 $7.82 $7.87 $7.87 9,558
2017-04-27 $8.40 $8.40 $8.40 $8.40 $8.40 53
2017-04-26 $8.41 $8.41 $8.37 $8.40 $8.40 6,919
2017-04-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-04-24 $8.36 $8.36 $8.22 $8.22 $8.22 585
2017-04-21 $8.22 $8.39 $8.22 $8.22 $8.22 554
2017-04-20 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-04-19 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-04-18 $8.37 $8.37 $8.37 $8.37 $8.37 571
2017-04-17 $8.41 $8.41 $8.17 $8.17 $8.17 300
2017-04-13 $8.25 $8.40 $8.25 $8.36 $8.36 4,102
2017-04-12 $8.12 $8.12 $8.12 $8.12 $8.12 148
2017-04-11 $8.12 $8.12 $8.12 $8.12 $8.12 744
2017-04-10 $8.00 $8.00 $8.00 $8.00 $8.00 555
2017-04-07 $7.99 $8.00 $7.99 $8.00 $8.00 271
2017-04-06 $7.90 $7.90 $7.90 $7.90 $7.90 550
2017-04-05 $8.04 $8.04 $8.04 $8.04 $8.04 430
2017-04-04 $8.17 $8.17 $8.17 $8.17 $8.17 52
2017-04-03 $8.17 $8.17 $8.17 $8.17 $8.17 0
2017-03-31 $8.17 $8.17 $8.17 $8.17 $8.17 100
2017-03-30 $8.37 $8.37 $8.37 $8.37 $8.37 100
2017-03-29 $8.50 $8.50 $8.48 $8.48 $8.48 800
2017-03-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-27 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-24 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-23 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-17 $8.95 $8.95 $8.95 $8.95 $8.95 200
2017-03-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-03-14 $8.95 $8.95 $8.95 $8.95 $8.95 400
2017-03-13 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-03-10 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-03-09 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-03-08 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-03-07 $8.66 $8.66 $8.66 $8.66 $8.66 200
2017-03-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-03-03 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-03-02 $8.58 $8.58 $8.58 $8.58 $8.58 1,900
2017-03-01 $8.59 $8.59 $8.55 $8.55 $8.55 700
2017-02-28 $8.59 $8.72 $8.59 $8.72 $8.72 400
2017-02-27 $8.63 $8.63 $8.63 $8.63 $8.63 900
2017-02-24 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-02-23 $8.84 $8.84 $8.84 $8.84 $8.84 700
2017-02-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-02-21 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-02-17 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-02-16 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-02-15 $8.69 $8.69 $8.69 $8.69 $8.69 400
2017-02-14 $8.79 $8.79 $8.72 $8.72 $8.72 400
2017-02-13 $8.79 $8.79 $8.79 $8.79 $8.79 300
2017-02-10 $8.89 $8.89 $8.89 $8.89 $8.89 200
2017-02-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-02-08 $8.60 $8.60 $8.60 $8.60 $8.60 300
2017-02-07 $8.43 $8.43 $8.41 $8.41 $8.41 600
2017-02-06 $8.26 $8.26 $8.24 $8.24 $8.24 400
2017-02-03 $8.26 $8.43 $8.22 $8.43 $8.43 800
2017-02-02 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-02-01 $8.38 $8.38 $8.38 $8.38 $8.38 150
2017-01-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-01-30 $8.95 $8.95 $8.95 $8.95 $8.95 41
2017-01-27 $8.96 $8.96 $8.95 $8.95 $8.95 1,100
2017-01-26 $8.82 $8.82 $8.82 $8.82 $8.82 28
2017-01-25 $8.82 $8.82 $8.82 $8.82 $8.82 1,100
2017-01-24 $8.61 $8.61 $8.61 $8.61 $8.61 0
2017-01-23 $8.61 $8.61 $8.61 $8.61 $8.61 120
2017-01-20 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-01-19 $8.69 $8.69 $8.69 $8.69 $8.69 70
2017-01-18 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-01-17 $8.69 $8.69 $8.69 $8.69 $8.69 76
2017-01-13 $8.69 $8.69 $8.69 $8.69 $8.69 250
2017-01-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-01-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-01-10 $8.79 $8.79 $8.79 $8.79 $8.79 42
2017-01-09 $8.79 $8.79 $8.79 $8.79 $8.79 82
2017-01-06 $8.65 $8.79 $8.65 $8.79 $8.79 945
2017-01-05 $8.60 $8.60 $8.60 $8.60 $8.60 1,289
2017-01-04 $8.59 $8.60 $8.57 $8.60 $8.60 1,107
2017-01-03 $8.30 $8.30 $8.30 $8.30 $8.30 262
2016-12-30 $8.26 $8.26 $8.26 $8.26 $8.26 0
2016-12-29 $8.56 $8.56 $8.26 $8.26 $8.26 628
2016-12-28 $8.35 $8.35 $8.35 $8.35 $8.35 413
2016-12-27 $8.60 $8.60 $8.60 $8.60 $8.60 1,164
2016-12-23 $8.59 $8.60 $8.52 $8.60 $8.60 2,240
2016-12-22 $8.48 $8.48 $8.48 $8.48 $8.48 225
2016-12-21 $8.50 $8.50 $8.50 $8.50 $8.50 9
2016-12-20 $8.51 $8.51 $8.50 $8.50 $8.50 4,830
2016-12-19 $8.55 $8.55 $8.55 $8.55 $8.55 346
2016-12-16 $8.62 $8.62 $8.62 $8.62 $8.62 0
2016-12-15 $8.65 $8.65 $8.62 $8.62 $8.62 261
2016-12-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-12-13 $8.86 $8.91 $8.86 $8.87 $8.87 875
2016-12-12 $8.90 $8.90 $8.88 $8.88 $8.88 3,838
2016-12-09 $9.03 $9.03 $9.03 $9.03 $9.03 100
2016-12-08 $8.90 $9.00 $8.90 $9.00 $9.00 6,713
2016-12-07 $8.77 $8.77 $8.77 $8.77 $8.77 1,395
2016-12-06 $8.33 $8.39 $8.33 $8.33 $8.33 6,611
2016-12-05 $8.17 $8.18 $8.17 $8.18 $8.18 937
2016-12-02 $8.20 $8.24 $8.17 $8.17 $8.17 2,686
2016-12-01 $8.20 $8.20 $8.16 $8.16 $8.16 844
2016-11-30 $8.05 $8.14 $8.05 $8.14 $8.14 1,026
2016-11-29 $8.10 $8.21 $8.10 $8.19 $8.19 7,278
2016-11-28 $8.19 $8.19 $8.18 $8.18 $8.18 2,140
2016-11-25 $8.07 $8.07 $8.07 $8.07 $8.07 148
2016-11-23 $8.00 $8.06 $8.00 $8.03 $8.03 1,017
2016-11-22 $8.05 $8.14 $8.04 $8.04 $8.04 7,402
2016-11-21 $8.25 $8.25 $8.21 $8.24 $8.24 2,997
2016-11-18 $8.17 $8.22 $8.17 $8.22 $8.22 2,600
2016-11-17 $8.20 $8.22 $8.20 $8.22 $8.22 676
2016-11-16 $8.25 $8.25 $8.15 $8.15 $8.15 21,043
2016-11-15 $8.15 $8.22 $8.15 $8.16 $8.16 16,299
2016-11-14 $8.10 $8.10 $8.10 $8.10 $8.10 330
2016-11-11 $8.06 $8.06 $7.98 $8.02 $8.02 4,189
2016-11-10 $8.05 $8.05 $8.03 $8.03 $8.03 1,525
2016-11-09 $7.98 $8.07 $7.93 $7.93 $7.93 3,670
2016-11-08 $8.06 $8.10 $8.06 $8.10 $8.10 1,848
2016-11-07 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-11-04 $8.15 $8.15 $8.15 $8.15 $8.15 208
2016-11-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-11-02 $8.20 $8.20 $8.20 $8.20 $8.20 3,907
2016-11-01 $8.22 $8.22 $8.15 $8.17 $8.17 10,097
2016-10-31 $8.24 $8.27 $8.24 $8.27 $8.27 2,195
2016-10-28 $8.17 $8.17 $8.17 $8.17 $8.17 673
2016-10-27 $8.50 $8.50 $8.00 $8.00 $8.00 14,630
2016-10-26 $8.73 $8.79 $8.73 $8.79 $8.79 899
2016-10-25 $8.88 $8.88 $8.82 $8.85 $8.85 3,999
2016-10-24 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-10-21 $9.05 $9.05 $9.05 $9.05 $9.05 762
2016-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 100
2016-10-19 $8.92 $8.92 $8.90 $8.90 $8.90 2,960
2016-10-18 $8.73 $8.73 $8.51 $8.65 $8.65 3,456
2016-10-17 $8.73 $8.73 $8.73 $8.73 $8.73 233
2016-10-14 $8.78 $8.85 $8.78 $8.79 $8.79 816
2016-10-13 $8.79 $8.79 $8.79 $8.79 $8.79 251
2016-10-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-10-11 $9.01 $9.01 $9.01 $9.01 $9.01 35
2016-10-10 $8.98 $9.01 $8.98 $9.01 $9.01 233
2016-10-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-10-06 $8.85 $8.85 $8.85 $8.85 $8.85 175
2016-10-05 $8.84 $8.84 $8.79 $8.79 $8.79 1,128
2016-10-04 $8.69 $8.72 $8.69 $8.72 $8.72 1,056
2016-10-03 $8.85 $8.85 $8.85 $8.85 $8.85 111
2016-09-30 $9.02 $9.09 $9.02 $9.09 $9.09 4,210
2016-09-29 $9.13 $9.13 $9.13 $9.13 $9.13 507
2016-09-28 $9.13 $9.13 $9.13 $9.13 $9.13 100
2016-09-27 $9.21 $9.22 $9.21 $9.22 $9.22 1,827
2016-09-26 $9.26 $9.26 $9.26 $9.26 $9.26 362
2016-09-23 $9.39 $9.39 $9.39 $9.39 $9.39 429
2016-09-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-09-21 $9.40 $9.40 $9.40 $9.40 $9.40 579
2016-09-20 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-09-19 $9.12 $9.12 $9.12 $9.12 $9.12 500
2016-09-16 $9.17 $9.17 $9.17 $9.17 $9.17 34
2016-09-15 $9.16 $9.17 $9.16 $9.17 $9.17 500
2016-09-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-09-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-09-12 $9.23 $9.23 $9.23 $9.23 $9.23 587
2016-09-09 $9.43 $9.43 $9.43 $9.43 $9.43 68
2016-09-08 $9.43 $9.43 $9.43 $9.43 $9.43 1,073
2016-09-07 $9.48 $9.48 $9.46 $9.46 $9.46 800
2016-09-06 $9.61 $9.61 $9.61 $9.61 $9.61 100
2016-09-02 $9.45 $9.47 $9.45 $9.47 $9.47 269
2016-09-01 $9.40 $9.56 $9.40 $9.46 $9.46 13,570
2016-08-31 $9.00 $9.04 $8.99 $9.04 $9.04 3,821
2016-08-30 $9.08 $9.08 $9.08 $9.08 $9.08 6
2016-08-29 $9.04 $9.08 $9.04 $9.08 $9.08 5,039
2016-08-26 $9.24 $9.28 $9.23 $9.23 $9.23 1,878
2016-08-25 $9.30 $9.30 $9.30 $9.30 $9.30 44
2016-08-24 $9.30 $9.30 $9.30 $9.30 $9.30 144
2016-08-23 $9.31 $9.31 $9.31 $9.31 $9.31 846
2016-08-22 $9.41 $9.41 $9.37 $9.37 $9.37 408
2016-08-19 $9.37 $9.40 $9.32 $9.40 $9.40 5,314
2016-08-18 $9.41 $9.43 $9.41 $9.43 $9.43 1,561
2016-08-17 $9.36 $9.39 $9.36 $9.39 $9.39 3,468
2016-08-16 $9.11 $9.18 $9.07 $9.17 $9.17 6,688
2016-08-15 $9.41 $9.42 $9.35 $9.35 $9.35 1,685
2016-08-12 $9.36 $9.36 $9.36 $9.36 $9.36 222
2016-08-11 $9.26 $9.27 $9.16 $9.21 $9.21 5,379
2016-08-10 $9.22 $9.22 $9.18 $9.18 $9.18 2,525
2016-08-09 $9.03 $9.08 $9.00 $9.00 $9.00 3,467
2016-08-08 $8.98 $9.00 $8.98 $9.00 $9.00 4,240
2016-08-05 $8.99 $9.00 $8.90 $9.00 $9.00 5,990
2016-08-04 $9.31 $9.43 $9.31 $9.40 $9.40 4,222
2016-08-03 $8.96 $9.00 $8.96 $8.99 $8.99 5,850
2016-08-02 $8.89 $8.89 $8.81 $8.85 $8.85 21,891
2016-08-01 $8.93 $8.93 $8.88 $8.90 $8.90 5,716
2016-07-29 $8.83 $8.87 $8.83 $8.87 $8.87 1,128
2016-07-28 $8.53 $8.55 $8.49 $8.55 $8.55 3,738
2016-07-27 $8.47 $8.52 $8.41 $8.52 $8.52 4,501
2016-07-26 $8.56 $8.65 $8.56 $8.59 $8.59 10,637
2016-07-25 $8.84 $8.85 $8.75 $8.84 $8.84 7,491
2016-07-22 $8.70 $8.72 $8.69 $8.72 $8.72 9,775
2016-07-21 $8.58 $8.63 $8.58 $8.59 $8.59 1,296
2016-07-20 $8.60 $8.60 $8.46 $8.56 $8.56 5,150
2016-07-19 $8.77 $8.77 $8.70 $8.71 $8.71 3,758
2016-07-18 $8.73 $8.77 $8.73 $8.77 $8.77 5,368
2016-07-15 $8.87 $8.87 $8.76 $8.87 $8.87 549
2016-07-14 $8.90 $9.01 $8.79 $9.01 $9.01 685
2016-07-13 $8.69 $8.80 $8.64 $8.64 $8.64 589
2016-07-12 $8.63 $8.72 $8.61 $8.72 $8.72 3,615
2016-07-11 $8.47 $8.47 $8.47 $8.47 $8.47 5,103
2016-07-08 $8.17 $8.38 $8.17 $8.38 $8.38 2,339
2016-07-07 $8.27 $8.35 $8.19 $8.19 $8.19 71,060
2016-07-06 $8.13 $8.35 $8.13 $8.22 $8.22 73,272
2016-07-05 $8.38 $8.63 $8.38 $8.55 $8.55 73,083
2016-07-01 $8.50 $8.59 $8.50 $8.59 $8.59 1,501
2016-06-30 $8.64 $8.64 $8.57 $8.57 $8.57 1,486
2016-06-29 $8.57 $8.57 $8.57 $8.57 $8.57 778
2016-06-28 $8.40 $8.40 $8.40 $8.40 $8.40 966
2016-06-27 $8.31 $8.31 $8.31 $8.31 $8.31 310
2016-06-24 $8.76 $8.76 $8.54 $8.54 $8.54 159,398
2016-06-23 $8.98 $8.98 $8.98 $8.98 $8.98 959
2016-06-22 $9.01 $9.04 $9.01 $9.04 $9.04 221
2016-06-21 $9.01 $9.01 $9.01 $9.01 $9.01 30
2016-06-20 $8.99 $9.01 $8.92 $9.01 $9.01 2,677
2016-06-17 $8.74 $8.74 $8.58 $8.74 $8.74 23,315
2016-06-16 $8.44 $8.51 $8.44 $8.51 $8.51 360
2016-06-15 $8.29 $8.42 $8.29 $8.42 $8.42 7,038
2016-06-14 $8.30 $8.30 $8.14 $8.14 $8.14 2,318
2016-06-13 $8.34 $8.34 $8.34 $8.34 $8.34 1,030
2016-06-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-06-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-06-08 $8.80 $8.80 $8.80 $8.80 $8.80 7
2016-06-07 $8.69 $8.80 $8.69 $8.80 $8.80 6,491
2016-06-06 $8.58 $8.58 $8.56 $8.56 $8.56 1,305
2016-06-03 $8.60 $8.60 $8.58 $8.58 $8.58 322
2016-06-02 $8.66 $8.66 $8.60 $8.66 $8.66 980
2016-06-01 $8.71 $8.75 $8.71 $8.71 $8.71 4,286
2016-05-31 $8.71 $8.75 $8.64 $8.64 $8.64 2,373
2016-05-27 $8.55 $8.58 $8.54 $8.58 $8.58 33,890
2016-05-26 $8.65 $8.65 $8.54 $8.54 $8.54 221
2016-05-25 $8.54 $8.58 $8.54 $8.58 $8.58 865
2016-05-24 $8.54 $8.62 $8.54 $8.56 $8.56 6,971
2016-05-23 $8.63 $8.63 $8.63 $8.63 $8.63 1,126
2016-05-20 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-05-19 $8.63 $8.63 $8.63 $8.63 $8.63 603
2016-05-18 $8.66 $8.66 $8.62 $8.62 $8.62 398
2016-05-17 $8.79 $8.83 $8.72 $8.72 $8.72 2,996
2016-05-16 $8.65 $8.66 $8.63 $8.65 $8.65 8,276
2016-05-13 $8.68 $8.69 $8.55 $8.55 $8.55 2,389
2016-05-12 $8.85 $8.85 $8.73 $8.73 $8.73 625
2016-05-11 $8.75 $8.75 $8.72 $8.72 $8.72 1,661
2016-05-10 $8.89 $8.97 $8.89 $8.91 $8.91 4,389
2016-05-09 $8.83 $8.83 $8.77 $8.83 $8.83 10,368
2016-05-06 $8.85 $8.85 $8.79 $8.82 $8.82 1,117
2016-05-05 $8.79 $8.79 $8.79 $8.79 $8.79 1,029
2016-05-04 $8.77 $8.77 $8.77 $8.77 $8.77 1,584
2016-05-03 $8.93 $8.93 $8.84 $8.88 $8.88 4,165
2016-05-02 $9.00 $9.01 $9.00 $9.01 $9.01 3,933
2016-04-27 $10.53 $10.59 $10.53 $10.59 $10.59 2,773
2016-04-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-04-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-04-22 $10.80 $10.81 $10.74 $10.74 $10.74 5,636
2016-04-21 $10.64 $10.65 $10.64 $10.65 $10.65 4,778
2016-04-20 $10.55 $10.55 $10.50 $10.50 $10.50 799
2016-04-19 $10.47 $10.47 $10.47 $10.47 $10.47 382
2016-04-18 $10.31 $10.36 $10.29 $10.36 $10.36 1,196
2016-04-15 $10.41 $10.41 $10.36 $10.40 $10.40 2,558
2016-04-14 $10.25 $10.36 $10.25 $10.33 $10.33 10,826
2016-04-13 $9.97 $9.97 $9.97 $9.97 $9.97 1
2016-04-12 $9.97 $9.97 $9.97 $9.97 $9.97 1,108
2016-04-11 $9.72 $9.72 $9.72 $9.72 $9.72 388
2016-04-08 $9.90 $9.90 $9.90 $9.90 $9.90 164
2016-04-07 $9.52 $9.65 $9.52 $9.65 $9.65 374
2016-04-06 $9.58 $9.58 $9.58 $9.58 $9.58 488
2016-04-05 $9.59 $9.74 $9.55 $9.55 $9.55 571
2016-04-04 $9.77 $9.77 $9.77 $9.77 $9.77 320
2016-04-01 $9.89 $9.89 $9.73 $9.73 $9.73 2,985
2016-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 336
2016-03-29 $10.54 $10.54 $10.50 $10.50 $10.50 3,386
2016-03-28 $10.35 $10.35 $10.35 $10.35 $10.35 1,158
2016-03-24 $10.15 $10.15 $10.15 $10.15 $10.15 665
2016-03-23 $10.32 $10.32 $10.32 $10.32 $10.32 495
2016-03-22 $10.29 $10.30 $10.27 $10.30 $10.30 940
2016-03-21 $10.26 $10.39 $10.26 $10.39 $10.39 576
2016-03-18 $10.26 $10.26 $10.26 $10.26 $10.26 46
2016-03-17 $10.30 $10.33 $10.26 $10.26 $10.26 3,296
2016-03-16 $10.39 $10.39 $10.39 $10.39 $10.39 10
2016-03-15 $10.47 $10.47 $10.39 $10.39 $10.39 2,204
2016-03-14 $10.40 $10.40 $10.40 $10.40 $10.40 25
2016-03-11 $10.41 $10.45 $10.40 $10.40 $10.40 1,066
2016-03-10 $10.36 $10.43 $10.32 $10.33 $10.33 3,434
2016-03-09 $10.19 $10.19 $10.19 $10.19 $10.19 75
2016-03-08 $10.19 $10.19 $10.19 $10.19 $10.19 50
2016-03-07 $10.19 $10.19 $10.19 $10.19 $10.19 200
2016-03-04 $10.42 $10.50 $10.38 $10.50 $10.50 727
2016-03-03 $10.33 $10.36 $10.24 $10.35 $10.35 405
2016-03-02 $10.11 $10.20 $10.10 $10.10 $10.10 1,623
2016-03-01 $9.93 $10.00 $9.81 $9.95 $9.95 2,853
2016-02-29 $9.98 $9.98 $9.83 $9.83 $9.83 971
2016-02-26 $10.10 $10.13 $10.05 $10.05 $10.05 7,214
2016-02-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-02-24 $10.05 $10.05 $10.05 $10.05 $10.05 2,639
2016-02-23 $10.01 $10.01 $10.01 $10.01 $10.01 375
2016-02-22 $9.98 $10.13 $9.98 $10.13 $10.13 401
2016-02-19 $10.26 $10.26 $10.26 $10.26 $10.26 24
2016-02-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-02-17 $10.29 $10.29 $10.16 $10.26 $10.26 4,000
2016-02-16 $9.92 $9.93 $9.92 $9.93 $9.93 500
2016-02-12 $9.58 $9.58 $9.53 $9.53 $9.53 290
2016-02-11 $9.47 $9.53 $9.39 $9.39 $9.39 768
2016-02-10 $9.67 $9.81 $9.55 $9.55 $9.55 2,785
2016-02-09 $9.91 $9.91 $9.91 $9.91 $9.91 128
2016-02-08 $9.95 $9.95 $9.91 $9.91 $9.91 289
2016-02-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-02-04 $9.99 $9.99 $9.83 $9.83 $9.83 4,591
2016-02-03 $9.52 $9.52 $9.42 $9.42 $9.42 1,146
2016-02-02 $10.03 $10.03 $9.96 $9.97 $9.97 1,614
2016-02-01 $9.84 $11.18 $9.83 $10.50 $10.50 32,230
2016-01-29 $9.59 $9.60 $9.59 $9.60 $9.60 308
2016-01-28 $9.71 $9.71 $9.57 $9.57 $9.57 478
2016-01-27 $9.52 $9.65 $9.52 $9.65 $9.65 658
2016-01-26 $9.46 $9.48 $9.42 $9.42 $9.42 7,681
2016-01-25 $9.51 $9.51 $9.33 $9.33 $9.33 3,032
2016-01-22 $9.61 $9.62 $9.59 $9.59 $9.59 5,005
2016-01-21 $9.40 $9.46 $9.35 $9.46 $9.46 3,133
2016-01-20 $9.39 $9.39 $9.27 $9.28 $9.28 1,369
2016-01-19 $9.76 $9.76 $9.65 $9.65 $9.65 1,991
2016-01-15 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-01-14 $9.63 $9.81 $9.61 $9.69 $9.69 1,353
2016-01-13 $9.54 $9.54 $9.52 $9.52 $9.52 940
2016-01-12 $9.52 $9.57 $9.52 $9.57 $9.57 1,785
2016-01-11 $9.70 $9.70 $9.64 $9.64 $9.64 900
2016-01-08 $9.71 $9.71 $9.70 $9.70 $9.70 237
2016-01-07 $9.71 $9.73 $9.71 $9.72 $9.72 1,298
2016-01-06 $9.97 $10.05 $9.97 $10.03 $10.03 2,837
2016-01-05 $10.28 $10.29 $10.28 $10.29 $10.29 994
2016-01-04 $10.26 $10.26 $10.26 $10.26 $10.26 83
2015-12-31 $10.37 $10.37 $10.26 $10.26 $10.26 1,839
2015-12-30 $10.31 $10.46 $10.31 $10.46 $10.46 1,507
2015-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 1,450
2015-12-28 $10.25 $10.32 $10.19 $10.32 $10.32 1,590
2015-12-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-12-23 $10.12 $10.12 $10.12 $10.12 $10.12 1,320
2015-12-22 $9.92 $9.98 $9.92 $9.98 $9.98 6,785
2015-12-21 $9.95 $9.95 $9.82 $9.82 $9.82 16,246
2015-12-18 $9.95 $9.95 $9.95 $9.95 $9.95 588
2015-12-17 $10.24 $10.24 $10.11 $10.11 $10.11 6,258
2015-12-16 $10.08 $10.12 $10.08 $10.12 $10.12 3,180
2015-12-15 $10.01 $10.01 $10.01 $10.01 $10.01 12,820
2015-12-14 $10.00 $10.10 $10.00 $10.00 $10.00 3,375
2015-12-11 $9.95 $9.95 $9.95 $9.95 $9.95 422
2015-12-10 $10.15 $10.15 $10.06 $10.06 $10.06 3,200
2015-12-09 $10.14 $10.21 $10.11 $10.21 $10.21 3,790
2015-12-08 $10.16 $10.26 $10.16 $10.26 $10.26 1,658
2015-12-07 $10.50 $10.50 $10.37 $10.37 $10.37 2,104
2015-12-04 $10.38 $10.38 $10.38 $10.38 $10.38 100
2015-12-03 $10.40 $10.40 $10.40 $10.40 $10.40 221
2015-12-02 $10.45 $10.45 $10.45 $10.45 $10.45 208
2015-12-01 $10.34 $10.47 $10.34 $10.47 $10.47 11,917
2015-11-30 $10.33 $10.34 $10.33 $10.34 $10.34 505
2015-11-27 $10.63 $10.64 $10.63 $10.64 $10.64 1,022
2015-11-25 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-11-24 $10.63 $10.63 $10.63 $10.63 $10.63 2,229
2015-11-23 $10.76 $10.76 $10.63 $10.63 $10.63 2,229
2015-11-20 $10.75 $10.75 $10.65 $10.69 $10.69 2,781
2015-11-19 $10.62 $10.62 $10.60 $10.60 $10.60 600
2015-11-18 $10.54 $10.54 $10.54 $10.54 $10.54 1,504
2015-11-17 $10.54 $10.54 $10.54 $10.54 $10.54 246
2015-11-16 $10.55 $10.55 $10.55 $10.55 $10.55 440
2015-11-13 $10.68 $10.68 $10.68 $10.68 $10.68 3,334
2015-11-12 $10.94 $11.04 $10.91 $11.04 $11.04 0
2015-11-11 $10.94 $11.04 $10.91 $11.04 $11.04 0
2015-11-10 $10.94 $11.04 $10.91 $11.04 $11.04 33,769
2015-11-09 $10.94 $10.94 $10.85 $10.85 $10.85 10,789
2015-11-06 $10.88 $10.88 $10.88 $10.88 $10.88 531
2015-11-05 $10.78 $10.78 $10.78 $10.78 $10.78 2,583
2015-11-04 $10.58 $10.69 $10.58 $10.69 $10.69 459
2015-11-03 $10.69 $10.70 $10.67 $10.70 $10.70 8,003
2015-11-02 $10.58 $10.60 $10.56 $10.57 $10.57 2,246
2015-10-30 $10.58 $10.58 $10.16 $10.16 $10.16 31,981
2015-10-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-10-28 $11.19 $11.19 $11.19 $11.19 $11.19 807
2015-10-27 $11.19 $11.19 $11.19 $11.19 $11.19 100
2015-10-26 $11.23 $11.23 $11.23 $11.23 $11.23 234
2015-10-23 $11.26 $11.26 $11.25 $11.25 $11.25 0
2015-10-22 $11.26 $11.26 $11.25 $11.25 $11.25 1,396
2015-10-21 $11.17 $11.18 $11.13 $11.13 $11.13 5,825
2015-10-20 $11.04 $11.04 $11.03 $11.03 $11.03 2,000
2015-10-19 $11.05 $11.05 $11.04 $11.04 $11.04 340
2015-10-16 $11.10 $11.12 $11.10 $11.12 $11.12 1,597
2015-10-15 $11.00 $11.00 $10.95 $10.95 $10.95 876
2015-10-14 $10.96 $10.96 $10.75 $10.75 $10.75 477
2015-10-13 $10.92 $11.03 $10.88 $11.03 $11.03 0
2015-10-12 $10.92 $11.03 $10.88 $11.03 $11.03 0
2015-10-09 $10.92 $11.03 $10.88 $11.03 $11.03 432
2015-10-08 $10.70 $10.70 $10.67 $10.67 $10.67 0
2015-10-07 $10.70 $10.70 $10.67 $10.67 $10.67 1,098
2015-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 191
2015-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 673
2015-10-02 $10.29 $10.29 $10.29 $10.29 $10.29 115
2015-10-01 $10.11 $10.11 $10.11 $10.11 $10.11 244
2015-09-30 $10.03 $10.09 $10.03 $10.09 $10.09 376
2015-09-29 $10.02 $10.02 $10.02 $10.02 $10.02 209
2015-09-28 $10.15 $10.15 $10.07 $10.07 $10.07 231
2015-09-25 $10.42 $10.42 $10.42 $10.42 $10.42 237
2015-09-24 $10.19 $10.34 $10.18 $10.34 $10.34 2,885
2015-09-23 $10.13 $10.18 $10.11 $10.18 $10.18 2,435
2015-09-22 $10.18 $10.18 $10.13 $10.13 $10.13 3,015
2015-09-21 $10.33 $10.33 $10.30 $10.31 $10.31 2,235
2015-09-18 $10.66 $10.67 $10.66 $10.67 $10.67 0
2015-09-17 $10.66 $10.67 $10.66 $10.67 $10.67 664
2015-09-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2015-09-15 $10.44 $10.44 $10.44 $10.44 $10.44 695
2015-09-14 $10.56 $10.56 $10.35 $10.46 $10.46 5,707
2015-09-11 $10.29 $10.34 $10.29 $10.34 $10.34 1,351
2015-09-10 $10.29 $10.29 $10.26 $10.26 $10.26 0
2015-09-09 $10.29 $10.29 $10.26 $10.26 $10.26 300
2015-09-08 $10.23 $10.45 $10.23 $10.45 $10.45 1,173
2015-09-04 $9.43 $9.43 $9.30 $9.38 $9.38 4,355
2015-09-03 $9.55 $9.57 $9.53 $9.53 $9.53 906
2015-09-02 $9.45 $9.45 $9.45 $9.45 $9.45 2,057
2015-09-01 $9.51 $9.51 $9.37 $9.37 $9.37 4,347
2015-08-31 $9.71 $9.75 $9.70 $9.75 $9.75 1,070
2015-08-28 $9.63 $9.67 $9.63 $9.67 $9.67 449
2015-08-27 $9.72 $9.77 $9.68 $9.68 $9.68 1,540
2015-08-26 $9.59 $9.80 $9.52 $9.72 $9.72 3,137
2015-08-25 $9.94 $9.94 $9.53 $9.54 $9.54 26,685
2015-08-24 $9.02 $9.05 $8.82 $9.01 $9.01 13,466
2015-08-21 $8.94 $8.99 $8.86 $8.86 $8.86 3,813
2015-08-20 $9.05 $9.07 $9.01 $9.01 $9.01 3,199
2015-08-19 $9.24 $9.27 $9.24 $9.27 $9.27 4,018
2015-08-18 $9.28 $9.31 $9.27 $9.30 $9.30 9,916
2015-08-17 $9.24 $9.24 $9.24 $9.24 $9.24 701

Ricoh Company Ltd (RICOY) News Headlines

Recent Ricoh Company Ltd (RICOY) News
Similar Companies to Ricoh Company Ltd (RICOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.