INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF (RIDV) Exchange: NYSE ARCA

Data as of May 3, 2024

$23.69 ($-0.05) -0.21%

INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF - Daily Information
Click for more stock information on INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF.
Daily Information Data
Date May 3, 2024
Open $23.69
Previous Close $23.69
High $23.69
Low $23.69
Adjusted Open $23.69
Previous Adjusted Close $23.69
Adjusted High $23.69
Adjusted Low $23.69

About INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF (RIDV)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index, as well as American depositary receipts (“ADRs”) and global depositary receipts (“GDRs”) that represent securities in the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, FTSE Russell (“FTSE” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which includes a subset of constituent securities of the FTSE Developed ex US Index (the “Parent Index”), an index designed to represent the performance of large- and mid-cap securities from developed market countries, excluding the United States. From a universe of components of the Parent Index, the Underlying Index (1) excludes the top 5% of securities within each country by yield, (2) excludes the top 5% of securities within each sector by dividend payout ratio and (3) then includes the top 200 highest-yielding constituent securities of the Parent Index based on the average trailing 12-month dividend yields over the past two years. Underlying Index constituents are weighted according to the trailing 12-month revenue earned by those companies, subject to a maximum 5% per company weighting and a maximum 10% variation on the Underlying Index’s allocation to a single country versus the Parent Index. As of August 31, 2019, the Underlying Index was comprised of 200 securities with market capitalizations ranging from $234.74 million to $146.05 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of June 30, 2019, the Fund had significant exposure to the financials sector. The Fund’s portfolio holdings, and the extent to which it concentrates, are likely to change over time.

Historical Stock Data for INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF (RIDV)

Date Open High Low Close Adj.Close Volume
2020-02-14 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-02-13 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-02-12 $23.78 $23.78 $23.78 $23.78 $23.78 0
2020-02-11 $23.57 $23.57 $23.57 $23.57 $23.51 0
2020-02-10 $23.39 $23.39 $23.39 $23.39 $23.33 0
2020-02-07 $23.38 $23.38 $23.38 $23.38 $23.32 0
2020-02-06 $23.59 $23.59 $23.59 $23.59 $23.52 0
2020-02-05 $23.57 $23.57 $23.57 $23.57 $23.50 0
2020-02-04 $23.25 $23.25 $23.25 $23.25 $23.19 0
2020-02-03 $22.91 $22.91 $22.91 $22.91 $22.85 1
2020-01-31 $23.01 $23.01 $23.01 $23.01 $22.95 0
2020-01-30 $23.45 $23.45 $23.45 $23.45 $23.38 0
2020-01-29 $23.52 $23.52 $23.52 $23.52 $23.45 0
2020-01-28 $23.57 $23.57 $23.57 $23.57 $23.51 0
2020-01-27 $23.32 $23.32 $23.32 $23.32 $23.26 0
2020-01-24 $23.83 $23.83 $23.83 $23.83 $23.77 0
2020-01-23 $23.95 $23.95 $23.95 $23.95 $23.89 0
2020-01-22 $24.06 $24.06 $24.06 $24.06 $24.00 0
2020-01-21 $24.07 $24.07 $24.07 $24.07 $24.01 0
2020-01-17 $24.28 $24.31 $24.28 $24.31 $24.25 199
2020-01-16 $24.27 $24.27 $24.27 $24.27 $24.20 297
2020-01-15 $24.14 $24.14 $24.14 $24.14 $24.08 0
2020-01-14 $24.28 $24.30 $24.27 $24.27 $24.20 300
2020-01-13 $24.34 $24.34 $24.34 $24.34 $24.27 0
2020-01-10 $24.33 $24.33 $24.28 $24.28 $24.22 416
2020-01-09 $24.39 $24.39 $24.39 $24.39 $24.33 0
2020-01-08 $24.41 $24.41 $24.41 $24.41 $24.35 0
2020-01-07 $24.39 $24.39 $24.39 $24.39 $24.32 0
2020-01-06 $24.51 $24.51 $24.51 $24.51 $24.45 1
2020-01-03 $24.41 $24.41 $24.41 $24.41 $24.34 11
2020-01-02 $24.65 $24.65 $24.65 $24.65 $24.58 0
2019-12-31 $24.40 $24.40 $24.40 $24.40 $24.33 0
2019-12-30 $24.29 $24.29 $24.29 $24.29 $24.23 0
2019-12-27 $24.38 $24.38 $24.38 $24.38 $24.31 12
2019-12-26 $24.37 $24.37 $24.36 $24.36 $24.30 100
2019-12-24 $24.25 $24.25 $24.25 $24.25 $24.19 0
2019-12-23 $24.25 $24.25 $24.25 $24.25 $24.19 0
2019-12-20 $24.54 $24.54 $24.54 $24.54 $24.22 0
2019-12-19 $24.54 $24.54 $24.54 $24.54 $24.23 16
2019-12-18 $24.59 $24.59 $24.59 $24.59 $24.28 0
2019-12-17 $24.64 $24.64 $24.64 $24.64 $24.32 0
2019-12-16 $24.72 $24.72 $24.72 $24.72 $24.40 1
2019-12-13 $24.43 $24.43 $24.43 $24.43 $24.12 0
2019-12-12 $24.17 $24.17 $24.17 $24.17 $23.86 0
2019-12-11 $23.88 $23.88 $23.88 $23.88 $23.58 0
2019-12-10 $23.77 $23.77 $23.77 $23.77 $23.46 0
2019-12-09 $23.78 $23.78 $23.78 $23.78 $23.47 0
2019-12-06 $23.84 $23.84 $23.84 $23.84 $23.53 0
2019-12-05 $23.66 $23.66 $23.66 $23.66 $23.36 0
2019-12-04 $23.70 $23.70 $23.70 $23.70 $23.40 0
2019-12-03 $23.47 $23.47 $23.47 $23.47 $23.16 0
2019-12-02 $23.64 $23.64 $23.64 $23.64 $23.34 2
2019-11-29 $23.79 $23.79 $23.79 $23.79 $23.48 0
2019-11-27 $23.99 $23.99 $23.99 $23.99 $23.68 0
2019-11-26 $23.92 $23.92 $23.92 $23.92 $23.61 1
2019-11-25 $23.99 $23.99 $23.99 $23.99 $23.68 0
2019-11-22 $23.87 $23.87 $23.87 $23.87 $23.56 0
2019-11-21 $23.81 $23.81 $23.81 $23.81 $23.50 0
2019-11-20 $23.80 $23.80 $23.80 $23.80 $23.50 0
2019-11-19 $24.00 $24.00 $24.00 $24.00 $23.70 1
2019-11-18 $24.04 $24.04 $24.04 $24.04 $23.74 0
2019-11-15 $24.08 $24.08 $24.08 $24.08 $23.77 0
2019-11-14 $23.87 $23.92 $23.87 $23.92 $23.61 100
2019-11-13 $23.92 $23.92 $23.92 $23.92 $23.62 0
2019-11-12 $24.18 $24.18 $24.13 $24.13 $23.82 120
2019-11-11 $24.11 $24.11 $24.11 $24.11 $23.80 0
2019-11-08 $24.11 $24.11 $24.11 $24.11 $23.80 0
2019-11-07 $24.22 $24.22 $24.22 $24.22 $23.91 0
2019-11-06 $24.07 $24.07 $24.07 $24.07 $23.77 1
2019-11-05 $24.10 $24.10 $24.10 $24.10 $23.79 1
2019-11-04 $24.01 $24.01 $24.01 $24.01 $23.70 1
2019-11-01 $23.80 $23.80 $23.80 $23.80 $23.50 0
2019-10-31 $23.57 $23.57 $23.57 $23.57 $23.27 0
2019-10-30 $23.71 $23.71 $23.71 $23.71 $23.41 0
2019-10-29 $23.78 $23.78 $23.78 $23.78 $23.48 0
2019-10-28 $23.90 $23.90 $23.90 $23.90 $23.59 0
2019-10-25 $23.85 $23.85 $23.85 $23.85 $23.54 0
2019-10-24 $23.84 $23.84 $23.84 $23.84 $23.54 0
2019-10-23 $23.85 $23.85 $23.85 $23.85 $23.54 0
2019-10-22 $23.70 $23.70 $23.70 $23.70 $23.39 0
2019-10-21 $23.73 $23.73 $23.73 $23.73 $23.43 0
2019-10-18 $23.51 $23.51 $23.51 $23.51 $23.21 0
2019-10-17 $23.44 $23.44 $23.44 $23.44 $23.13 0
2019-10-16 $23.35 $23.35 $23.35 $23.35 $23.05 0
2019-10-15 $23.29 $23.29 $23.29 $23.29 $22.99 0
2019-10-14 $22.95 $22.95 $22.95 $22.95 $22.65 0
2019-10-11 $23.08 $23.08 $23.08 $23.08 $22.78 0
2019-10-10 $22.42 $22.42 $22.42 $22.42 $22.13 0
2019-10-09 $22.13 $22.13 $22.13 $22.13 $21.85 4
2019-10-08 $21.99 $21.99 $21.99 $21.99 $21.71 0
2019-10-07 $22.27 $22.27 $22.27 $22.27 $21.98 0
2019-10-04 $22.21 $22.21 $22.21 $22.21 $21.93 0
2019-10-03 $22.12 $22.12 $22.12 $22.12 $21.84 0
2019-10-02 $22.06 $22.06 $22.06 $22.06 $21.78 11
2019-10-01 $22.61 $22.61 $22.61 $22.61 $22.32 0
2019-09-30 $22.80 $22.80 $22.80 $22.80 $22.51 0
2019-09-27 $22.72 $22.72 $22.72 $22.72 $22.43 0
2019-09-26 $22.68 $22.68 $22.68 $22.68 $22.39 7
2019-09-25 $22.59 $22.62 $22.59 $22.62 $22.33 400
2019-09-24 $22.68 $22.68 $22.68 $22.68 $22.39 0
2019-09-23 $22.86 $22.86 $22.86 $22.86 $22.57 0
2019-09-20 $23.20 $23.20 $23.10 $23.10 $22.65 850
2019-09-19 $23.11 $23.11 $23.11 $23.11 $22.66 0
2019-09-18 $23.04 $23.04 $23.04 $23.04 $22.60 0
2019-09-17 $23.05 $23.05 $23.05 $23.05 $22.61 0
2019-09-16 $23.10 $23.10 $23.10 $23.10 $22.66 0
2019-09-13 $23.20 $23.25 $23.15 $23.20 $22.75 0
2019-09-12 $22.98 $22.98 $22.98 $22.98 $22.54 0
2019-09-11 $22.86 $22.86 $22.86 $22.86 $22.42 0
2019-09-10 $22.78 $22.78 $22.78 $22.78 $22.34 0
2019-09-09 $22.55 $22.55 $22.55 $22.55 $22.11 0
2019-09-06 $22.33 $22.33 $22.33 $22.33 $21.90 0
2019-09-05 $22.29 $22.29 $22.29 $22.29 $21.86 0
2019-09-04 $22.03 $22.03 $22.03 $22.03 $21.61 100
2019-09-03 $21.71 $21.71 $21.71 $21.71 $21.29 0
2019-08-30 $21.78 $21.80 $21.78 $21.78 $21.36 120
2019-08-29 $21.73 $21.73 $21.73 $21.73 $21.31 0
2019-08-28 $21.53 $21.53 $21.53 $21.53 $21.12 39
2019-08-27 $21.51 $21.51 $21.51 $21.51 $21.09 0
2019-08-26 $21.50 $21.50 $21.48 $21.50 $21.09 300
2019-08-23 $21.35 $21.35 $21.35 $21.35 $20.94 0
2019-08-22 $21.69 $21.69 $21.69 $21.69 $21.27 4
2019-08-21 $21.66 $21.66 $21.66 $21.66 $21.24 49
2019-08-20 $21.53 $21.53 $21.53 $21.53 $21.11 0
2019-08-19 $21.66 $21.66 $21.66 $21.66 $21.24 0
2019-08-16 $21.46 $21.46 $21.46 $21.46 $21.05 3
2019-08-15 $21.22 $21.22 $21.22 $21.22 $20.81 200
2019-08-14 $21.28 $21.28 $21.28 $21.28 $20.87 200
2019-08-13 $21.89 $21.89 $21.89 $21.89 $21.47 1,200
2019-08-12 $21.89 $21.89 $21.89 $21.89 $21.47 1,700
2019-08-09 $21.89 $21.89 $21.89 $21.89 $21.47 0
2019-08-08 $22.07 $22.07 $22.07 $22.07 $21.64 200
2019-08-07 $21.81 $21.93 $21.81 $21.93 $21.51 607
2019-08-06 $21.91 $21.91 $21.91 $21.91 $21.49 1,200
2019-08-05 $22.00 $22.00 $21.89 $21.89 $21.47 305
2019-08-02 $22.34 $22.34 $22.34 $22.34 $21.90 2
2019-08-01 $22.54 $22.54 $22.54 $22.54 $22.11 1,800
2019-07-31 $23.00 $23.00 $22.81 $22.81 $22.37 303
2019-07-30 $23.00 $23.00 $23.00 $23.00 $22.56 400
2019-07-29 $23.36 $23.36 $23.34 $23.34 $22.89 199
2019-07-26 $23.32 $23.32 $23.32 $23.32 $22.87 0
2019-07-25 $23.34 $23.34 $23.34 $23.34 $22.89 0
2019-07-24 $23.56 $23.56 $23.56 $23.56 $23.10 0
2019-07-23 $23.62 $23.62 $23.62 $23.62 $23.16 0
2019-07-22 $23.46 $23.46 $23.46 $23.46 $23.01 0
2019-07-19 $23.44 $23.44 $23.44 $23.44 $22.99 172
2019-07-18 $23.58 $23.58 $23.58 $23.58 $23.13 0
2019-07-17 $23.54 $23.54 $23.54 $23.54 $23.08 4
2019-07-16 $23.67 $23.67 $23.67 $23.67 $23.21 0
2019-07-15 $23.76 $23.76 $23.75 $23.75 $23.29 1,052
2019-07-12 $23.70 $23.74 $23.70 $23.74 $23.28 100
2019-07-11 $23.70 $23.70 $23.70 $23.70 $23.24 0
2019-07-10 $23.68 $23.68 $23.68 $23.68 $23.23 0
2019-07-09 $23.54 $23.58 $23.54 $23.58 $23.13 1,043
2019-07-08 $23.70 $23.70 $23.66 $23.66 $23.21 129
2019-07-05 $23.80 $23.80 $23.80 $23.80 $23.34 1
2019-07-03 $23.88 $23.88 $23.88 $23.88 $23.42 0
2019-07-02 $23.77 $23.77 $23.67 $23.77 $23.31 1,107
2019-07-01 $23.80 $23.80 $23.72 $23.72 $23.27 331
2019-06-28 $23.65 $23.65 $23.65 $23.65 $23.20 0
2019-06-27 $23.54 $23.54 $23.54 $23.54 $23.09 21
2019-06-26 $23.43 $23.43 $23.43 $23.43 $22.98 19
2019-06-25 $23.35 $23.35 $23.28 $23.28 $22.84 1,000
2019-06-24 $23.44 $23.44 $23.44 $23.44 $22.99 0
2019-06-21 $23.89 $23.89 $23.89 $23.89 $22.99 0
2019-06-20 $23.85 $23.85 $23.85 $23.85 $22.96 0
2019-06-19 $23.64 $23.64 $23.64 $23.64 $22.75 0
2019-06-18 $23.49 $23.49 $23.49 $23.49 $22.61 5
2019-06-17 $23.16 $23.16 $23.16 $23.16 $22.29 0
2019-06-14 $23.23 $23.23 $23.23 $23.23 $22.36 1
2019-06-13 $23.37 $23.37 $23.37 $23.37 $22.50 0
2019-06-12 $23.35 $23.35 $23.35 $23.35 $22.48 1
2019-06-11 $23.62 $23.62 $23.62 $23.62 $22.74 200
2019-06-10 $23.47 $23.49 $23.47 $23.49 $22.61 101
2019-06-07 $23.45 $23.45 $23.45 $23.45 $22.57 0
2019-06-06 $23.18 $23.18 $23.18 $23.18 $22.31 0
2019-06-05 $23.13 $23.13 $22.99 $23.04 $22.18 7,000
2019-06-04 $23.20 $23.21 $23.18 $23.21 $22.34 1,914
2019-06-03 $22.79 $22.79 $22.79 $22.79 $21.94 0
2019-05-31 $22.49 $22.67 $22.49 $22.67 $21.82 334
2019-05-30 $22.84 $22.84 $22.84 $22.84 $21.98 0
2019-05-29 $22.75 $22.81 $22.75 $22.81 $21.96 2,000
2019-05-28 $22.97 $22.97 $22.97 $22.97 $22.11 0
2019-05-24 $23.14 $23.14 $23.14 $23.14 $22.28 0
2019-05-23 $22.90 $22.90 $22.90 $22.90 $22.04 0
2019-05-22 $23.23 $23.23 $23.23 $23.23 $22.37 0
2019-05-21 $23.44 $23.44 $23.43 $23.43 $22.55 255
2019-05-20 $23.28 $23.28 $23.28 $23.28 $22.41 0
2019-05-17 $23.27 $23.27 $23.27 $23.27 $22.40 0
2019-05-16 $23.42 $23.42 $23.42 $23.42 $22.54 47
2019-05-15 $23.31 $23.31 $23.28 $23.28 $22.41 255
2019-05-14 $23.21 $23.21 $23.21 $23.21 $22.34 0
2019-05-13 $23.05 $23.05 $23.05 $23.05 $22.18 28
2019-05-10 $23.50 $23.50 $23.50 $23.50 $22.62 0
2019-05-09 $23.15 $23.36 $23.15 $23.36 $22.49 100
2019-05-08 $23.45 $23.48 $23.45 $23.48 $22.60 300
2019-05-07 $23.50 $23.50 $23.47 $23.47 $22.59 180
2019-05-06 $23.89 $23.89 $23.89 $23.89 $23.00 0
2019-05-03 $24.13 $24.13 $24.13 $24.13 $23.23 12
2019-05-02 $24.04 $24.04 $23.95 $23.95 $23.05 100
2019-05-01 $24.21 $24.21 $24.01 $24.01 $23.12 211
2019-04-30 $24.21 $24.21 $24.21 $24.21 $23.30 0
2019-04-29 $24.12 $24.12 $24.12 $24.12 $23.22 0
2019-04-26 $24.04 $24.04 $24.04 $24.04 $23.15 1
2019-04-25 $24.02 $24.02 $24.02 $24.02 $23.12 209
2019-04-24 $24.08 $24.08 $24.08 $24.08 $23.18 0
2019-04-23 $24.42 $24.46 $24.42 $24.46 $23.54 100
2019-04-22 $24.57 $24.57 $24.55 $24.55 $23.63 122
2019-04-18 $24.53 $24.53 $24.50 $24.50 $23.58 376
2019-04-17 $24.55 $24.57 $24.55 $24.57 $23.65 200
2019-04-16 $24.41 $24.41 $24.41 $24.41 $23.50 2
2019-04-15 $24.44 $24.44 $24.44 $24.44 $23.52 2
2019-04-12 $24.38 $24.38 $24.37 $24.38 $23.47 240
2019-04-11 $24.21 $24.21 $24.21 $24.21 $23.30 25
2019-04-10 $24.17 $24.17 $24.17 $24.17 $23.27 0
2019-04-09 $24.06 $24.06 $24.06 $24.06 $23.16 28
2019-04-08 $24.17 $24.17 $24.17 $24.17 $23.27 0
2019-04-05 $24.05 $24.08 $24.05 $24.08 $23.18 750
2019-04-04 $24.08 $24.08 $24.08 $24.08 $23.18 0
2019-04-03 $24.06 $24.06 $24.06 $24.06 $23.16 0
2019-04-02 $23.86 $23.86 $23.86 $23.86 $22.97 73
2019-04-01 $23.78 $23.79 $23.78 $23.79 $22.90 167
2019-03-29 $23.50 $23.50 $23.50 $23.50 $22.62 17
2019-03-28 $23.41 $23.41 $23.41 $23.41 $22.53 30
2019-03-27 $23.54 $23.54 $23.54 $23.54 $22.66 0
2019-03-26 $23.45 $23.46 $23.45 $23.46 $22.58 170
2019-03-25 $23.46 $23.46 $23.46 $23.46 $22.59 0
2019-03-22 $23.59 $23.61 $23.50 $23.50 $22.62 659
2019-03-21 $23.93 $24.02 $23.93 $24.02 $23.12 113
2019-03-20 $24.10 $24.10 $24.10 $24.10 $23.20 0
2019-03-18 $24.20 $24.24 $24.19 $24.24 $23.33 655
2019-03-15 $24.02 $24.02 $24.02 $24.02 $23.12 6
2019-03-14 $23.79 $23.79 $23.79 $23.79 $22.90 1
2019-03-13 $23.75 $23.75 $23.75 $23.75 $22.87 22
2019-03-12 $23.47 $23.47 $23.47 $23.47 $22.59 48
2019-03-11 $23.46 $23.46 $23.46 $23.46 $22.58 60
2019-03-08 $23.23 $23.23 $23.23 $23.23 $22.37 0
2019-03-07 $23.29 $23.29 $23.29 $23.29 $22.42 397
2019-03-06 $23.70 $23.70 $23.70 $23.70 $22.81 1
2019-03-05 $23.72 $23.74 $23.72 $23.74 $22.85 253
2019-03-04 $23.73 $23.73 $23.73 $23.73 $22.84 1
2019-03-01 $23.88 $23.88 $23.82 $23.82 $22.93 1,040
2019-02-28 $23.72 $23.72 $23.72 $23.72 $22.83 0
2019-02-27 $23.74 $23.74 $23.70 $23.70 $22.81 301
2019-02-26 $23.70 $23.70 $23.70 $23.70 $22.82 0
2019-02-25 $23.58 $23.58 $23.58 $23.58 $22.70 0
2019-02-22 $23.51 $23.51 $23.51 $23.51 $22.63 0
2019-02-21 $23.39 $23.39 $23.39 $23.39 $22.51 0
2019-02-20 $23.50 $23.50 $23.50 $23.50 $22.62 0
2019-02-19 $23.36 $23.36 $23.36 $23.36 $22.49 0
2019-02-15 $23.14 $23.20 $23.14 $23.20 $22.33 285
2019-02-14 $22.87 $22.90 $22.83 $22.83 $21.98 505
2019-02-13 $22.98 $22.99 $22.94 $22.94 $22.08 764
2019-02-12 $22.97 $22.97 $22.96 $22.96 $22.10 552
2019-02-11 $22.67 $22.67 $22.67 $22.67 $21.83 0
2019-02-08 $22.64 $22.72 $22.64 $22.72 $21.87 100
2019-02-07 $22.94 $22.94 $22.90 $22.90 $22.04 1,638
2019-02-06 $23.27 $23.30 $23.22 $23.26 $22.39 2,658
2019-02-05 $23.33 $23.33 $23.33 $23.33 $22.45 0
2019-02-04 $23.09 $23.09 $23.09 $23.09 $22.23 15
2019-02-01 $23.10 $23.11 $23.09 $23.09 $22.23 430
2019-01-31 $23.04 $23.04 $23.04 $23.04 $22.18 15
2019-01-30 $22.97 $23.10 $22.97 $23.10 $22.23 145
2019-01-29 $23.00 $23.00 $22.88 $22.88 $22.02 9,000
2019-01-28 $22.92 $22.92 $22.92 $22.92 $22.06 3
2019-01-25 $23.02 $23.02 $23.02 $23.02 $22.16 0
2019-01-24 $22.76 $22.76 $22.73 $22.73 $21.88 175
2019-01-23 $22.70 $22.73 $22.70 $22.73 $21.88 1,000
2019-01-22 $22.76 $22.76 $22.59 $22.62 $21.77 329
2019-01-18 $23.01 $23.01 $23.01 $23.01 $22.15 0
2019-01-17 $22.61 $22.73 $22.61 $22.73 $21.88 203
2019-01-16 $22.70 $22.70 $22.70 $22.70 $21.85 0
2019-01-15 $22.52 $22.59 $22.51 $22.59 $21.74 1,528
2019-01-14 $22.60 $22.60 $22.60 $22.60 $21.75 1,000
2019-01-11 $22.59 $22.60 $22.59 $22.60 $21.75 121
2019-01-10 $22.71 $22.71 $22.71 $22.71 $21.87 31
2019-01-09 $22.46 $22.59 $22.46 $22.59 $21.75 11,970
2019-01-08 $22.39 $22.39 $22.39 $22.39 $21.55 15
2019-01-07 $22.30 $22.32 $22.30 $22.32 $21.48 222
2019-01-04 $22.20 $22.20 $22.20 $22.20 $21.37 0
2019-01-03 $21.59 $21.59 $21.59 $21.59 $20.79 0
2019-01-02 $21.60 $21.60 $21.60 $21.60 $20.79 15
2018-12-31 $21.65 $21.65 $21.65 $21.65 $20.84 3
2018-12-28 $21.62 $21.68 $21.62 $21.63 $20.82 4,503
2018-12-27 $21.49 $21.49 $21.49 $21.49 $20.69 300
2018-12-26 $21.25 $21.59 $21.25 $21.59 $20.79 5,000
2018-12-24 $21.26 $21.41 $21.26 $21.35 $20.39 2,301
2018-12-21 $21.62 $21.62 $21.50 $21.50 $20.53 685
2018-12-20 $21.75 $21.75 $21.75 $21.75 $20.76 20
2018-12-19 $22.31 $22.31 $21.87 $21.87 $20.88 2,341
2018-12-18 $21.96 $21.96 $21.96 $21.96 $20.97 0
2018-12-17 $22.14 $22.14 $21.92 $21.95 $20.96 1,079
2018-12-14 $22.19 $22.19 $22.19 $22.19 $21.18 0
2018-12-13 $22.48 $22.48 $22.43 $22.45 $21.43 983
2018-12-12 $22.47 $22.47 $22.39 $22.39 $21.38 151
2018-12-11 $22.00 $22.10 $22.00 $22.05 $21.05 1,260
2018-12-10 $22.10 $22.13 $22.00 $22.13 $21.13 4,100
2018-12-07 $22.37 $22.37 $22.37 $22.37 $21.36 204
2018-12-06 $22.41 $22.43 $22.41 $22.43 $21.41 654
2018-12-04 $22.90 $22.90 $22.90 $22.90 $21.86 100
2018-12-03 $23.37 $23.44 $23.37 $23.38 $22.32 2,025
2018-11-30 $23.13 $23.13 $23.10 $23.10 $22.05 470
2018-11-29 $23.27 $23.27 $23.27 $23.27 $22.22 198
2018-11-28 $23.10 $23.10 $23.10 $23.10 $22.05 0
2018-11-27 $23.10 $23.10 $23.10 $23.10 $22.05 338
2018-11-26 $22.85 $22.85 $22.85 $22.85 $21.81 100
2018-11-23 $22.85 $22.85 $22.85 $22.85 $21.81 200
2018-11-21 $22.88 $22.88 $22.88 $22.88 $21.84 51
2018-11-20 $23.03 $23.03 $22.88 $22.88 $21.84 687
2018-11-19 $23.40 $23.40 $23.40 $23.40 $22.34 254
2018-11-16 $23.44 $23.44 $23.41 $23.41 $22.35 384
2018-11-15 $23.41 $23.41 $23.41 $23.41 $22.35 104
2018-11-14 $23.48 $23.48 $23.33 $23.33 $22.27 410
2018-11-13 $23.42 $23.42 $23.42 $23.42 $22.36 170
2018-11-12 $23.47 $23.47 $23.47 $23.47 $22.41 0
2018-11-09 $23.57 $23.57 $23.47 $23.47 $22.41 264
2018-11-08 $23.61 $23.61 $23.61 $23.61 $22.54 173
2018-11-07 $23.90 $23.90 $23.88 $23.88 $22.80 258
2018-11-06 $23.65 $23.65 $23.65 $23.65 $22.57 1
2018-11-05 $23.65 $23.65 $23.65 $23.65 $22.57 328
2018-11-02 $23.21 $23.21 $23.21 $23.21 $22.16 10
2018-11-01 $23.21 $23.21 $23.21 $23.21 $22.16 0
2018-10-31 $23.20 $23.21 $23.20 $23.21 $22.16 286
2018-10-30 $22.92 $22.92 $22.92 $22.92 $21.88 31
2018-10-29 $22.92 $22.92 $22.92 $22.92 $21.88 220
2018-10-26 $22.92 $22.92 $22.92 $22.92 $21.88 6
2018-10-25 $22.92 $22.92 $22.92 $22.92 $21.88 100
2018-10-24 $23.20 $23.20 $22.85 $22.85 $21.81 14,000
2018-10-23 $23.95 $23.95 $23.95 $23.95 $22.86 0
2018-10-22 $23.95 $23.95 $23.95 $23.95 $22.86 0
2018-10-19 $23.95 $23.95 $23.95 $23.95 $22.86 0
2018-10-18 $23.95 $23.95 $23.95 $23.95 $22.86 0
2018-10-17 $23.95 $23.95 $23.95 $23.95 $22.86 0
2018-10-16 $23.95 $23.95 $23.95 $23.95 $22.86 1,800
2018-10-15 $23.83 $23.83 $23.83 $23.83 $22.75 50
2018-10-12 $23.83 $23.83 $23.83 $23.83 $22.75 0
2018-10-11 $23.73 $23.83 $23.73 $23.83 $22.75 310
2018-10-10 $24.54 $24.64 $24.15 $24.15 $23.06 6,800
2018-10-09 $24.20 $24.20 $24.20 $24.20 $23.10 40
2018-10-08 $24.23 $24.23 $24.20 $24.20 $23.10 402
2018-10-05 $24.66 $24.66 $24.53 $24.53 $23.42 566
2018-10-04 $24.76 $24.76 $24.76 $24.76 $23.64 10
2018-10-03 $24.77 $24.81 $24.76 $24.76 $23.64 1,875
2018-10-02 $24.71 $24.71 $24.69 $24.71 $23.59 6,400
2018-10-01 $24.77 $24.77 $24.77 $24.77 $23.65 196
2018-09-28 $25.30 $25.30 $25.30 $25.30 $24.15 1
2018-09-27 $25.33 $25.35 $25.30 $25.30 $24.15 1,526
2018-09-26 $25.44 $25.44 $25.44 $25.44 $24.29 100
2018-09-25 $25.47 $25.47 $25.45 $25.45 $24.30 398
2018-09-24 $25.50 $25.50 $25.50 $25.50 $24.24 500
2018-09-21 $25.43 $25.46 $25.43 $25.45 $24.19 960
2018-09-20 $25.34 $25.36 $25.34 $25.36 $24.11 200
2018-09-19 $24.95 $24.95 $24.95 $24.95 $23.72 500
2018-09-18 $24.76 $24.76 $24.76 $24.76 $23.53 131
2018-09-17 $24.77 $24.77 $24.75 $24.76 $23.54 300
2018-09-14 $24.51 $24.51 $24.51 $24.51 $23.30 100
2018-09-13 $24.32 $24.32 $24.32 $24.32 $23.12 0
2018-09-12 $24.32 $24.32 $24.32 $24.32 $23.12 0
2018-09-11 $24.32 $24.32 $24.32 $24.32 $23.12 0
2018-09-10 $24.32 $24.32 $24.32 $24.32 $23.12 121
2018-09-07 $24.32 $24.32 $24.32 $24.32 $23.11 0
2018-09-06 $24.32 $24.32 $24.32 $24.32 $23.11 0
2018-09-05 $24.32 $24.32 $24.32 $24.32 $23.12 0
2018-09-04 $24.33 $24.33 $24.32 $24.32 $23.12 400
2018-08-31 $24.69 $24.69 $24.69 $24.69 $23.47 21
2018-08-30 $24.69 $24.69 $24.69 $24.69 $23.47 0
2018-08-29 $24.69 $24.69 $24.69 $24.69 $23.47 0
2018-08-28 $24.69 $24.69 $24.69 $24.69 $23.47 0
2018-08-27 $24.69 $24.69 $24.69 $24.69 $23.47 0
2018-08-24 $24.69 $24.69 $24.69 $24.69 $23.47 0
2018-08-23 $24.69 $24.69 $24.69 $24.69 $23.47 0
2018-08-22 $24.69 $24.69 $24.69 $24.69 $23.47 0
2018-08-21 $24.70 $24.70 $24.69 $24.69 $23.47 400
2018-08-20 $24.11 $24.11 $24.11 $24.11 $22.92 0
2018-08-17 $24.11 $24.11 $24.11 $24.11 $22.92 156
2018-08-16 $24.52 $24.52 $24.52 $24.52 $23.31 0
2018-08-15 $24.52 $24.52 $24.52 $24.52 $23.31 0
2018-08-14 $24.52 $24.52 $24.52 $24.52 $23.31 0
2018-08-13 $24.52 $24.52 $24.52 $24.52 $23.31 0
2018-08-10 $24.52 $24.52 $24.52 $24.52 $23.31 157
2018-08-09 $25.20 $25.20 $25.20 $25.20 $23.95 100

INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF (RIDV) News Headlines

Recent INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF (RIDV) News
Similar Companies to INVESCO INTERNATIONAL ULTRA DIVIDEND REVENUE ETF (RIDV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.