Ridgestone Mining Inc (RIGMF) Exchange: OTCQB
Data as of April 26, 2024
$0.06 ($-0.02) -25.75%
Ridgestone Mining Inc - Daily Information
Click for more stock information on Ridgestone Mining Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Ridgestone Mining Inc (RIGMF)
Ridgestone Mining
Invest in Ridgestone Mining Inc (RIGMF)
Historical Stock Data for Ridgestone Mining Inc (RIGMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2024-03-14 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 13,947 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 287 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,892 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,258 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,665 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,263 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 350 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,051 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 850 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,585 |
| 2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,800 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,175 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143 |
| 2023-12-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,407 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 417 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,150 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,921 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,250 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,145 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 677 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,425 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,650 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 582 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2023-09-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,550 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-08-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2023-08-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,300 |
| 2023-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,745 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,027 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2023-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 250 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,930 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 665 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,955 |
| 2023-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-06-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,255 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2023-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,800 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 669 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2023-05-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 327 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,550 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 412 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 453 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,240 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,610 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,087 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,779 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,997 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,050 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 416 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,062 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,650 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-02-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 41,867 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 288 |
| 2023-01-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,745 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 375 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-01-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,115 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-01-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,776 |
| 2023-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,525 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,461 |
| 2023-01-11 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 16,358 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,154 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,150 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,148 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 266,097 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,460 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,205 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,190 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,950 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,111 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,500 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,201 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,009 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 529,008 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,490 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,489 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,490 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,760 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,844 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,198 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,050 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,698 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,448 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,802 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,195 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,710 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,815 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,815 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,700 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,537 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,245 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,814 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,278 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,980 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,990 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,163 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,137 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,664 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,574 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,600 |
| 2022-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,728 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,568 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,001 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,080 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,924 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,140 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,500 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,476 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,908 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,107 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,225 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,429 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,507 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,620 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,700 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,800 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 181,090 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447,087 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,778 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,365 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,990 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,825 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,345 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,300 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,239 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,835 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,910 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,669 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,652 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,451 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,350 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,340 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,194 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,850 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345,369 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,900 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,598 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,150 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,450 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,801 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,790 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,897 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,643 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,278 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,333 |
| 2022-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,354 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,565 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,240 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,600 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,050 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,300 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,443 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,090 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,050 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,323 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,800 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,163 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465,290 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,166 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,235 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,291 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,150 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,450 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,554 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,065 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,279 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 393,181 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,800 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,481 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,700 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,422 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,422 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,700 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,240 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,660 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,660 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,610 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,050 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,789 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,758 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 231,100 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,170 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,004 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,800 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,470 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,901 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,300 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,874 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,040 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 319,096 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,106,014 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,054 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,547 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,907 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,292 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 282,925 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,212 |
| 2021-12-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 959,150 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 341,748 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 277,681 |
| 2021-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 880,643 |
| 2021-11-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 228,177 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 364,449 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,220 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616,150 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 377,049 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 510,080 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 663,873 |
| 2021-11-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 542,275 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 368,535 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,299 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,750 |
| 2021-11-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 165,000 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,000 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,350 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,550 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,550 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,633 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,200 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 220,174 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,556 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,277 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,050 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,460 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,480 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,890 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,750 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,323 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,240 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,894 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,310 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,289 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,586 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,296 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,902 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,200 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,650 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,286 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259,808 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,083 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,750 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,100 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,025 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,910 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,350 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,350 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,318 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,900 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,530 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,842 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,323 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,629 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,889 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,780 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,188 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,201 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,811 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,390 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,614 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,672 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 207,245 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,250 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,914 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 286,805 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,693 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,530 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,530 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,252 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,939 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,499 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,950 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 164,371 |
| 2021-08-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 168,773 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 234,910 |
| 2021-08-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 78,755 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,926 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,590 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 163,890 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,677 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,050 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,750 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 547,421 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,976 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 432,814 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,650 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 246,456 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 571,087 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,311 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,971 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 186,795 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 257,413 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270,912 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,050 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 994,947 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 376,566 |
| 2021-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,198 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,068 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 802,371 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 167,495 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 404,841 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 446,240 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,147 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,884 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291,640 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 372,459 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 280,526 |
| 2021-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,977 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 212,002 |
| 2021-06-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 187,644 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 251,728 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 509,867 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 460,327 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 238,308 |
| 2021-06-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 493,003 |
| 2021-06-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 558,904 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 301,191 |
| 2021-06-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 648,324 |
| 2021-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,099,399 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 588,770 |
| 2021-05-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 639,683 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 485,280 |
| 2021-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 533,656 |
| 2021-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 229,959 |
| 2021-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 517,230 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 964,962 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,482,454 |
| 2021-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 448,746 |
| 2021-05-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,074,460 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 677,178 |
| 2021-05-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,227,275 |
| 2021-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 818,920 |
| 2021-05-11 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 693,527 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 225,400 |
| 2021-05-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 248,418 |
| 2021-05-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 762,639 |
| 2021-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 348,599 |
| 2021-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 458,511 |
| 2021-05-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 903,847 |
| 2021-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 221,897 |
| 2021-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 675,609 |
| 2021-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 814,282 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 574,289 |
| 2021-04-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,101,261 |
| 2021-04-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,184,191 |
| 2021-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,074,271 |
| 2021-04-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 954,234 |
| 2021-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 222,105 |
| 2021-04-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 477,459 |
| 2021-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 229,973 |
| 2021-04-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 327,621 |
| 2021-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 300,668 |
| 2021-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,691 |
| 2021-04-12 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 83,955 |
| 2021-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 418,177 |
| 2021-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,258 |
| 2021-04-07 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 118,899 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,417 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,300 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 929 |
| 2021-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,428 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-03-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,764 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,888 |
| 2021-02-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,300 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,819 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 39,470 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,500 |
| 2021-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,522 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,002 |
| 2021-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,000 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,930 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,347 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,256 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,500 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2021-01-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,050 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,000 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,100 |
| 2021-01-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 193,870 |
| 2021-01-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,350 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2021-01-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,069 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2020-12-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2020-12-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 200,000 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2020-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,950 |
| 2020-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2020-12-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 41,563 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,199 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,850 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,979 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,653 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,225 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 777 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,020 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,545 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,103 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,675 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,760 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,052 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,225 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-21 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 38,880 |
| 2020-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,250 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,700 |
| 2020-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,519 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,200 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,950 |
| 2020-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,731 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,650 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-09-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,250 |
| 2020-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,300 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,653 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2020-08-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,218 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2020-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,675 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,300 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,300 |
| 2020-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,250 |
| 2020-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,466 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,010 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,770 |
| 2020-08-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,725 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,250 |
| 2020-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,770 |
| 2020-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,961 |
| 2020-08-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,501 |
| 2020-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,806 |
| 2020-08-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 428,295 |
| 2020-08-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 23,501 |
| 2020-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,125 |
| 2020-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 81,360 |
| 2020-07-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,170 |
| 2020-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,236 |
| 2020-07-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,380 |
| 2020-07-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 83,000 |
| 2020-07-23 | $0.15 | $0.24 | $0.15 | $0.16 | $0.16 | 81,289 |
| 2020-07-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 361,500 |
| 2020-07-21 | $0.24 | $0.24 | $0.16 | $0.19 | $0.19 | 71,300 |
| 2020-07-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 28,400 |
| 2020-07-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 135,000 |
| 2020-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 136,800 |
| 2020-07-15 | $0.17 | $0.27 | $0.16 | $0.17 | $0.17 | 902,900 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,800 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 630 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,700 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,047 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
Ridgestone Mining Inc (RIGMF) News Headlines
Recent Ridgestone Mining Inc (RIGMF) News
Similar Companies to Ridgestone Mining Inc (RIGMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |