Rightscorp Inc (RIHT) Stock

Data as of May 3, 2024

$0.03 ($0.00) 5.46%

Rightscorp Inc - Daily Information

Click for more stock information on Rightscorp Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Rightscorp Inc (RIHT)

Rightscorp, Inc. operates as a technology company that has a patent-pending proprietary method for collecting payments from illegal downloaders of copyrighted content through notifications sent to their Internet service providers (ISPs). The companys technology system monitors peer-to-peer file sharing networks and sends through email to ISPs notifications of copyright infringement by the ISPs customers with date, time, copyright title, and other specific technology identifiers worldwide. It primarily serves copyright holders. The company was founded in 2011 and is headquartered in Santa Monica, California.

Invest in Rightscorp Inc (RIHT)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Rightscorp Inc (RIHT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2024-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-23	$0.03	$0.03	$0.02	$0.02	$0.02	105,924
2024-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	69,222
2024-04-19	$0.04	$0.04	$0.02	$0.03	$0.03	8,872
2024-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,800
2024-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2024-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-12	$0.04	$0.05	$0.04	$0.05	$0.05	100,000
2024-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2024-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	12,100
2024-04-05	$0.05	$0.05	$0.04	$0.04	$0.04	12,100
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	22,166
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	345
2024-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	345
2024-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-26	$0.02	$0.03	$0.02	$0.03	$0.03	72,000
2024-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	53,000
2024-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	154,000
2024-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	155,000
2024-03-20	$0.03	$0.03	$0.02	$0.03	$0.03	131,500
2024-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	38,642
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	24,575
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	26,487
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	26,487
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	118,900
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	27,500
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,700
2024-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	25,489
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	29,000
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	19,299
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	11,701
2024-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-16	$0.01	$0.02	$0.01	$0.01	$0.01	10,210
2024-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-14	$0.01	$0.02	$0.01	$0.02	$0.02	69,700
2024-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2024-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2024-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2024-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	39,500
2024-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-19	$0.01	$0.02	$0.01	$0.01	$0.01	39,500
2024-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-11	$0.02	$0.02	$0.01	$0.01	$0.01	506,589
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	300
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	273,052
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	225
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	50
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-10-26	$0.03	$0.03	$0.02	$0.03	$0.03	32,100
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	19,000
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-16	$0.02	$0.03	$0.02	$0.03	$0.03	69,100
2023-10-13	$0.02	$0.03	$0.02	$0.02	$0.02	11,900
2023-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	34,500
2023-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2023-10-10	$0.02	$0.03	$0.02	$0.02	$0.02	113,231
2023-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	40,900
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-09-22	$0.02	$0.03	$0.02	$0.03	$0.03	48,000
2023-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	189,375
2023-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	100,501
2023-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2023-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	25,240
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	131,075
2023-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	110,030
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	33,850
2023-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2023-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	4,215
2023-08-14	$0.01	$0.02	$0.01	$0.01	$0.01	2,100
2023-08-11	$0.01	$0.02	$0.01	$0.02	$0.02	3,000
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	40,800
2023-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2023-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	57,000
2023-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	654
2023-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-03	$0.02	$0.03	$0.02	$0.03	$0.03	106,800
2023-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-29	$0.02	$0.03	$0.02	$0.03	$0.03	129,001
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	24,999
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2023-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	56,000
2023-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2023-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	51,282
2023-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2023-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	50
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	57,500
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	32,500
2023-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	56,282
2023-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,769
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	149,800
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	113,360
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	290,500
2023-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	101,700
2023-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	650
2023-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2023-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2023-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,325
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	30
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,333
2023-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	19,500
2023-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2023-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2023-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	170,000
2023-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	52,750
2023-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-24	$0.01	$0.05	$0.01	$0.02	$0.02	34,700
2023-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	210
2023-03-21	$0.02	$0.02	$0.01	$0.01	$0.01	376,764
2023-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2023-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	21,700
2023-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,834
2023-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	38,666
2023-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	565,783
2023-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	245
2023-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	31,670
2023-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	352,201
2023-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2023-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	119,008
2023-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	85,100
2023-02-16	$0.02	$0.03	$0.02	$0.03	$0.03	9,640
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-13	$0.03	$0.03	$0.02	$0.02	$0.02	54,200
2023-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	115,000
2023-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	28,000
2023-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-02-07	$0.02	$0.03	$0.02	$0.03	$0.03	468,500
2023-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	100,001
2023-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	299,700
2023-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	120,000
2023-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	150,000
2023-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	124,400
2023-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	162,500
2023-01-18	$0.01	$0.02	$0.01	$0.01	$0.01	464,574
2023-01-17	$0.02	$0.02	$0.01	$0.01	$0.01	249,998
2023-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	40,200
2023-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,350
2022-12-27	$0.02	$0.02	$0.01	$0.02	$0.02	120,000
2022-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	25,651
2022-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2022-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	250,000
2022-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	400
2022-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	12,505
2022-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	127,500
2022-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,998
2022-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,099
2022-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	19,998
2022-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	910
2022-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	451,937
2022-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	117,635
2022-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	21,500
2022-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	235,037
2022-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	65,001
2022-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2022-10-21	$0.02	$0.02	$0.01	$0.02	$0.02	200,214
2022-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-19	$0.02	$0.02	$0.01	$0.02	$0.02	612,038
2022-10-18	$0.02	$0.02	$0.01	$0.02	$0.02	688,754
2022-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	93,200
2022-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	62,628
2022-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2022-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	194,700
2022-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	150,000
2022-09-22	$0.02	$0.02	$0.01	$0.01	$0.01	671,655
2022-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	334,500
2022-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	515,366
2022-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-15	$0.03	$0.03	$0.02	$0.02	$0.02	98,500
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,333
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2022-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2022-09-07	$0.03	$0.03	$0.02	$0.03	$0.03	32,000
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	300
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	65,000
2022-08-31	$0.03	$0.03	$0.02	$0.03	$0.03	663,900
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	46,450
2022-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	101,200
2022-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	53,587
2022-08-25	$0.02	$0.03	$0.02	$0.03	$0.03	1,047,500
2022-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2022-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	72,000
2022-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2022-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,836
2022-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-04	$0.02	$0.03	$0.02	$0.03	$0.03	70,000
2022-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2022-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-27	$0.03	$0.03	$0.02	$0.02	$0.02	50,000
2022-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,600
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	37,000
2022-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,100
2022-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	400
2022-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	75,000
2022-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	46,741
2022-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	40,300
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	65,962
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	264,999
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,620
2022-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	140,000
2022-06-28	$0.03	$0.04	$0.03	$0.03	$0.03	236,120
2022-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	156,000
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	544,052
2022-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	374,055
2022-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	490
2022-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	6,875
2022-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	290,000
2022-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	22,859
2022-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	200
2022-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	127,231
2022-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	125,700
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	418,225
2022-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-29	$0.03	$0.03	$0.02	$0.02	$0.02	103,683
2022-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	70,000
2022-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	120,000
2022-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2022-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	31,000
2022-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	50,200
2022-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	99,528
2022-04-11	$0.03	$0.03	$0.02	$0.02	$0.02	100,000
2022-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	327,800
2022-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	22,200
2022-03-30	$0.03	$0.03	$0.02	$0.02	$0.02	4,000
2022-03-29	$0.03	$0.03	$0.02	$0.02	$0.02	2,000
2022-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	170
2022-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	21,350
2022-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-03-21	$0.03	$0.03	$0.02	$0.03	$0.03	165,787
2022-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2022-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	97
2022-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	52,000
2022-03-09	$0.02	$0.03	$0.02	$0.03	$0.03	20,000
2022-03-08	$0.03	$0.03	$0.02	$0.02	$0.02	120,000
2022-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	3
2022-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	79
2022-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	2
2022-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2022-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	111,204
2022-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	97,000
2022-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	235,000
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	12,344
2022-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2022-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2022-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	136,000
2022-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2022-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	21,250
2022-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	21,701
2021-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	83,800
2021-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	30,100
2021-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	95,000
2021-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	250
2021-12-08	$0.03	$0.04	$0.03	$0.04	$0.04	5,100
2021-12-07	$0.04	$0.04	$0.03	$0.04	$0.04	130,000
2021-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	71,000
2021-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	107,450
2021-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2021-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-17	$0.04	$0.04	$0.03	$0.04	$0.04	217,289
2021-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	31,763
2021-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	37,000
2021-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	116
2021-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	116
2021-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2021-11-04	$0.04	$0.04	$0.03	$0.03	$0.03	101,000
2021-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	69,000
2021-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2021-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2021-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	36,200
2021-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-10-22	$0.04	$0.04	$0.03	$0.04	$0.04	37,500
2021-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2021-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	48,385
2021-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2021-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	47,000
2021-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2021-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	119,000
2021-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	56,960
2021-10-08	$0.04	$0.04	$0.03	$0.04	$0.04	139,550
2021-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	150,500
2021-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2021-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2021-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2021-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2021-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	15,680
2021-09-29	$0.04	$0.04	$0.03	$0.04	$0.04	216,250
2021-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	97,500
2021-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2021-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,077,125
2021-09-23	$0.04	$0.04	$0.03	$0.04	$0.04	693,300
2021-09-22	$0.02	$0.04	$0.02	$0.03	$0.03	223,585
2021-09-21	$0.03	$0.03	$0.02	$0.02	$0.02	152,050
2021-09-20	$0.03	$0.03	$0.02	$0.03	$0.03	392,842
2021-09-17	$0.02	$0.03	$0.02	$0.03	$0.03	2,377,743
2021-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	174,254
2021-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	200,000
2021-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	206,100
2021-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	170,000
2021-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	404,000
2021-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	110,000
2021-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2021-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	236,000
2021-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2021-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	125,000
2021-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2021-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	27,000
2021-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,100
2021-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	65,400
2021-08-19	$0.02	$0.03	$0.02	$0.02	$0.02	130,299
2021-08-18	$0.03	$0.03	$0.02	$0.02	$0.02	13,000
2021-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-16	$0.03	$0.03	$0.02	$0.02	$0.02	34,285
2021-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	5,265
2021-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2021-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	13,300
2021-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	77,900
2021-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	59,480
2021-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	61,600
2021-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	400
2021-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	24,285
2021-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	3,922
2021-07-30	$0.03	$0.03	$0.02	$0.03	$0.03	61,280
2021-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2021-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	27,500
2021-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	25,050
2021-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2021-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2021-07-20	$0.03	$0.04	$0.03	$0.03	$0.03	78,000
2021-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2021-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	32,465
2021-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	36,200
2021-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,038
2021-07-13	$0.03	$0.04	$0.03	$0.03	$0.03	20,910
2021-07-12	$0.03	$0.04	$0.03	$0.04	$0.04	53,145
2021-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	62,360
2021-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	140,000
2021-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	108,355
2021-07-02	$0.03	$0.03	$0.02	$0.02	$0.02	279,100
2021-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-30	$0.02	$0.03	$0.02	$0.03	$0.03	25,000
2021-06-29	$0.03	$0.03	$0.02	$0.02	$0.02	80,000
2021-06-28	$0.03	$0.03	$0.02	$0.02	$0.02	103,130
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-23	$0.03	$0.03	$0.02	$0.02	$0.02	309,518
2021-06-22	$0.02	$0.03	$0.02	$0.03	$0.03	63,000
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	165,272
2021-06-18	$0.03	$0.03	$0.02	$0.03	$0.03	218,300
2021-06-17	$0.03	$0.03	$0.02	$0.03	$0.03	355,479
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	149,000
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	23,900
2021-06-11	$0.03	$0.03	$0.02	$0.02	$0.02	295,110
2021-06-10	$0.02	$0.03	$0.02	$0.03	$0.03	7,770
2021-06-09	$0.03	$0.03	$0.02	$0.02	$0.02	76,900
2021-06-08	$0.03	$0.03	$0.02	$0.02	$0.02	2,439,940
2021-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	900
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	105,000
2021-05-26	$0.02	$0.02	$0.01	$0.01	$0.01	43,344
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	118,500
2021-05-24	$0.02	$0.02	$0.01	$0.01	$0.01	490
2021-05-21	$0.02	$0.02	$0.01	$0.01	$0.01	55,100
2021-05-20	$0.02	$0.02	$0.01	$0.01	$0.01	81,000
2021-05-19	$0.01	$0.02	$0.01	$0.02	$0.02	81,614
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	16,600
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-13	$0.02	$0.02	$0.01	$0.01	$0.01	157,666
2021-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2021-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	7,660
2021-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	80,000
2021-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	42,000
2021-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	200
2021-04-20	$0.02	$0.02	$0.01	$0.02	$0.02	109,646
2021-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	41,750
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,610
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	112,950
2021-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,490
2021-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	38,000
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	4,800
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	106,890
2021-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	175,141
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	120,000
2021-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2021-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	115,000
2021-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	40,200
2021-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2021-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	35,280
2021-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	110
2021-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2021-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2021-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	37,500
2021-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	19,100
2021-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	8,250
2021-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2021-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,300
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	5,001
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	6,500
2021-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2021-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	9,135
2021-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	14,246
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	500
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	112,000
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	25,500
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	41,000
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	25,278
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	29,000
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	79,500
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	10,517
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	10,900
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	600
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	564,000
2020-12-10	$0.02	$0.02	$0.01	$0.01	$0.01	40,000
2020-12-09	$0.02	$0.02	$0.01	$0.02	$0.02	690,374
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	707
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	48,000
2020-12-01	$0.02	$0.03	$0.02	$0.03	$0.03	57,860
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2020-11-27	$0.02	$0.03	$0.02	$0.03	$0.03	1,140
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,800
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2020-11-20	$0.03	$0.03	$0.02	$0.02	$0.02	215,500
2020-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	178,900
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	33,400
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	81,184
2020-11-13	$0.03	$0.04	$0.03	$0.03	$0.03	126,300
2020-11-12	$0.03	$0.04	$0.03	$0.03	$0.03	69,900
2020-11-11	$0.04	$0.04	$0.03	$0.03	$0.03	17,600
2020-11-10	$0.03	$0.04	$0.03	$0.03	$0.03	130,000
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2020-11-06	$0.03	$0.04	$0.03	$0.04	$0.04	23,700
2020-11-05	$0.04	$0.04	$0.03	$0.03	$0.03	45,900
2020-11-04	$0.04	$0.04	$0.03	$0.03	$0.03	128,950
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	130,000
2020-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	56,000
2020-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	182,500
2020-10-29	$0.03	$0.04	$0.03	$0.03	$0.03	109,650
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	19,000
2020-10-27	$0.02	$0.03	$0.02	$0.03	$0.03	7,500
2020-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	57,000
2020-10-23	$0.02	$0.03	$0.02	$0.03	$0.03	41,600
2020-10-22	$0.03	$0.03	$0.02	$0.02	$0.02	8,801
2020-10-21	$0.03	$0.03	$0.02	$0.03	$0.03	522,218
2020-10-20	$0.03	$0.03	$0.02	$0.03	$0.03	87,215
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	233,500
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	61,842
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	106,414
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	18,193
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	65,100
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	550
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	150
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	8,500
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	300
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	3,907
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	24,000
2020-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	765,440
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	225,250
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,136
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,150
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	34,200
2020-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	3,260
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,600
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	7,130
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	70,650
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	19,500
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	49,019
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	15,500
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	47,500
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	17,500
2020-08-06	$0.03	$0.03	$0.02	$0.02	$0.02	159,650
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	309,522
2020-08-04	$0.01	$0.02	$0.01	$0.02	$0.02	740,233
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	842,600
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	39,934
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	165,088
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	165,088
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	39,000
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	63,000
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	55,200
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	24,500
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	520
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	63,100
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	12,300
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	44,300
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	30,200
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	218,172
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	362,200
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	294,555
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	125,555
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	952,493
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	283,000
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	24,600
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	496,583
2020-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	160,200
2020-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,332,376
2020-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,200,000
2020-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	3,491,666
2020-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	501
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	5,800
2020-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	300
2020-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	7,055
2020-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,650
2020-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	107,000
2020-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,950
2020-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	400
2020-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	700
2020-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	800
2020-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,200
2020-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2020-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2020-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	500
2020-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	80,000
2020-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,260
2020-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2020-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,594
2020-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	30
2020-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	25
2020-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2020-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	9,000
2020-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2020-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	300
2020-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2020-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2020-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,900
2020-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	279,000
2020-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	34,782
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	23,550
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	31,325
2020-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	10,100
2020-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	190
2020-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	18,250
2020-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	560
2020-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,410,400
2020-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	13,000
2020-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	205,120
2020-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-16	$0.00	$0.00	$0.00	$0.00	$0.00	8,500
2020-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	154
2020-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	100,350
2020-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2020-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	287,270
2020-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	330
2020-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2019-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2019-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	3,600
2019-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	3,400
2019-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	654,600
2019-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	330,600
2019-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,015,200
2019-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	18,100
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	65,000
2019-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	22,500
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	160,000
2019-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	32,730
2019-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	540
2019-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	45
2019-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,537
2019-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	12,000
2019-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	29,608
2019-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	160,118
2019-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	2,200
2019-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	2,350
2019-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	12,307
2019-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	500,450
2019-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2019-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	849,500
2019-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	286,100
2019-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2019-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	245
2019-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	35
2019-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	90,341
2019-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	988,801
2019-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	300
2019-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	500
2019-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	102,574
2019-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	350
2019-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	40,700
2019-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	4,600
2019-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	780
2019-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2019-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	121,921
2019-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	338,050
2019-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	15,200
2019-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	989
2019-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2019-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	403,250
2019-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2019-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2019-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	500
2019-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	22,500
2019-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	340
2019-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	420,562
2019-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	187
2019-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	200
2019-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	245,000
2019-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	500
2019-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	9,883
2019-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	28,000
2019-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2019-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2019-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	150
2019-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	26,647
2019-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,100
2019-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,400
2019-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,400
2019-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	300
2019-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	300
2019-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	555,000
2019-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	121,672
2019-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	132,000
2019-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	132,000
2019-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	51
2019-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,120
2019-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	74,700
2019-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	350
2019-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	113,000
2019-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,455,688
2019-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	21,825
2019-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2019-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2019-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	321,099
2019-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	250,000
2019-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	230,000
2019-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	5,340
2019-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	3,438,996
2019-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2019-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	300,000
2019-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	25
2019-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	64,200
2019-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	420,000
2019-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	80
2019-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2019-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	52,660
2019-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2019-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	14,807
2019-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2019-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	254,522
2019-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-29	$0.01	$0.01	$0.00	$0.00	$0.00	11,250
2019-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	500
2019-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2019-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	9,900
2019-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	23,300
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	23,300
2019-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	49,202
2019-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	45,000
2019-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	21,664
2019-04-01	$0.00	$0.01	$0.00	$0.01	$0.01	42,000
2019-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2019-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	24,664
2019-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	11,301
2019-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	300
2019-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	76
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2019-03-08	$0.01	$0.01	$0.00	$0.00	$0.00	85,950
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,700
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	221,207
2019-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	90,100
2019-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2019-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	181,028
2019-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	229,793
2019-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	425
2019-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	19,000
2019-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	10,500
2019-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	110,543
2019-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	31,000
2019-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2019-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2019-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	47,250
2018-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	17,500
2018-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	9,280
2018-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	20,330
2018-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	5,100
2018-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,018,600
2018-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2018-12-13	$0.01	$0.01	$0.00	$0.00	$0.00	381,000
2018-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	62,000
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	50
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2018-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	120,000
2018-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	35
2018-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	5,200
2018-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	70,500
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	22,400
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2018-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	85
2018-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	27,000
2018-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	89,079
2018-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	877,050
2018-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	83,408
2018-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	135,100
2018-10-02	$0.01	$0.02	$0.01	$0.01	$0.01	2,838
2018-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	800
2018-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	138,700
2018-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	90,000
2018-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	63,520
2018-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	152,300
2018-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2018-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2018-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,457
2018-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,150
2018-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	36,900
2018-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	198,131
2018-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2018-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	22,600
2018-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,380
2018-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	20
2018-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	200
2018-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	32,100
2018-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	22,000
2018-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	50,800
2018-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	150
2018-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2018-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	97,720
2018-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	130,200
2018-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	8,800
2018-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	278,713
2018-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	65
2018-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	66,500
2018-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,400
2018-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,049
2018-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	20
2018-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,918
2018-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	349,527
2018-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	376,220
2018-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	167,209
2018-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	4,610
2018-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	53,227
2018-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,540
2018-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	69,799
2018-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	91,150
2018-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2018-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	66,000
2018-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2018-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	53,000
2018-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	650,200
2018-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	7,500
2018-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2018-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	232,000
2018-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	8,500
2018-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	240,200
2018-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2018-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	138,329
2018-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2018-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	699
2018-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-05-11	$0.02	$0.02	$0.01	$0.01	$0.01	30,000
2018-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	25,100
2018-05-09	$0.01	$0.02	$0.01	$0.02	$0.02	110,900
2018-05-08	$0.02	$0.02	$0.01	$0.01	$0.01	114,116
2018-05-07	$0.02	$0.02	$0.01	$0.01	$0.01	39,600
2018-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	122,500
2018-05-03	$0.01	$0.02	$0.01	$0.02	$0.02	539,300
2018-05-02	$0.01	$0.02	$0.01	$0.02	$0.02	50,100
2018-05-01	$0.01	$0.02	$0.01	$0.01	$0.01	25,500
2018-04-30	$0.01	$0.02	$0.01	$0.02	$0.02	34,200
2018-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2018-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	3,200
2018-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	150
2018-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	3,333
2018-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,688
2018-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	30
2018-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-04-11	$0.02	$0.02	$0.01	$0.01	$0.01	49,752
2018-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2018-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	15,100
2018-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	6,750
2018-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2018-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	11,600
2018-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	21,550
2018-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2018-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	3,050
2018-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	437,930
2018-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	83,714
2018-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	129,400
2018-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	40,100
2018-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	20,028
2018-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	47,000
2018-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	208,611
2018-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	591,294
2018-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2018-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	50,900
2018-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	355,318
2018-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,050
2018-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2018-02-26	$0.02	$0.03	$0.02	$0.03	$0.03	46,400
2018-02-23	$0.02	$0.03	$0.02	$0.02	$0.02	222,249
2018-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	208,830
2018-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	661,281
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	9,700
2018-02-16	$0.03	$0.03	$0.02	$0.03	$0.03	56,933
2018-02-15	$0.03	$0.03	$0.02	$0.03	$0.03	37,100
2018-02-14	$0.03	$0.03	$0.02	$0.03	$0.03	50,899
2018-02-13	$0.03	$0.03	$0.02	$0.02	$0.02	169,731
2018-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	227,080
2018-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	224,330
2018-02-08	$0.03	$0.03	$0.02	$0.03	$0.03	863,344
2018-02-07	$0.03	$0.05	$0.03	$0.03	$0.03	346,730
2018-02-06	$0.03	$0.03	$0.02	$0.03	$0.03	341,000
2018-02-05	$0.03	$0.04	$0.02	$0.03	$0.03	1,294,000
2018-02-02	$0.03	$0.04	$0.02	$0.04	$0.04	851,632
2018-02-01	$0.02	$0.03	$0.02	$0.03	$0.03	313,276
2018-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	598,750
2018-01-29	$0.03	$0.03	$0.02	$0.03	$0.03	300,000
2018-01-26	$0.02	$0.03	$0.02	$0.03	$0.03	104,000
2018-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	67,018
2018-01-24	$0.02	$0.03	$0.02	$0.02	$0.02	564,834
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	463,553
2018-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	209,850
2018-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	20,400
2018-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	20,100
2018-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	12,400
2018-01-11	$0.01	$0.02	$0.01	$0.02	$0.02	692,807
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	11,111
2018-01-08	$0.02	$0.02	$0.01	$0.01	$0.01	14,280
2018-01-05	$0.01	$0.02	$0.01	$0.02	$0.02	486,246
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	253,500
2018-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,434,300
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	6,700
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	18,500
2017-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	20,500
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	27,615
2017-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	950,357
2017-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	91,275
2017-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	41,300
2017-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	24,922
2017-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	86,165
2017-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	76,709
2017-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	69,059
2017-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	61,700
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	12,500
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	75,164
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	23,954
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-12-01	$0.02	$0.02	$0.01	$0.02	$0.02	10,400
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	19,158
2017-11-28	$0.02	$0.02	$0.01	$0.01	$0.01	25,700
2017-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	75
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2017-11-21	$0.01	$0.02	$0.01	$0.02	$0.02	101,000
2017-11-20	$0.01	$0.02	$0.01	$0.01	$0.01	751,574
2017-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	392,361
2017-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,800
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	106,000
2017-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-08	$0.01	$0.02	$0.01	$0.02	$0.02	5,232
2017-11-07	$0.02	$0.02	$0.01	$0.02	$0.02	40,449
2017-11-06	$0.01	$0.02	$0.01	$0.02	$0.02	1,400
2017-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2017-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	123,500
2017-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-31	$0.02	$0.02	$0.01	$0.02	$0.02	239,850
2017-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	684,020
2017-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2017-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	138,550
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	343,600
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	4,300
2017-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	129,000
2017-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	85,040
2017-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	602,858
2017-10-18	$0.03	$0.03	$0.02	$0.02	$0.02	752,464
2017-10-17	$0.02	$0.03	$0.02	$0.03	$0.03	1,532,714
2017-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	82,000
2017-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	32,900
2017-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	154,755
2017-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	120,000
2017-10-10	$0.02	$0.03	$0.02	$0.03	$0.03	17,620
2017-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-06	$0.02	$0.03	$0.02	$0.03	$0.03	24,300
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2017-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	31,200
2017-10-03	$0.03	$0.03	$0.02	$0.03	$0.03	42,000
2017-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,400
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	91,500
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	381,500
2017-09-27	$0.02	$0.03	$0.02	$0.03	$0.03	139,035
2017-09-26	$0.03	$0.03	$0.02	$0.02	$0.02	163,000
2017-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	120,000
2017-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	78,100
2017-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2017-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	130,257
2017-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	482,554
2017-09-18	$0.03	$0.04	$0.03	$0.03	$0.03	274,466
2017-09-15	$0.03	$0.04	$0.03	$0.03	$0.03	173,725
2017-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	312,000
2017-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2017-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2017-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	220,020
2017-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2017-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2017-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,341
2017-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	152,100
2017-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2017-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	4,177
2017-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	51,550
2017-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,711
2017-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	243,399
2017-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	30,369
2017-08-22	$0.05	$0.05	$0.04	$0.04	$0.04	422,870
2017-08-21	$0.04	$0.05	$0.04	$0.04	$0.04	100,930
2017-08-18	$0.04	$0.05	$0.04	$0.04	$0.04	426,200
2017-08-17	$0.05	$0.05	$0.04	$0.05	$0.05	51,400
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	80
2017-08-15	$0.04	$0.05	$0.04	$0.05	$0.05	6,290
2017-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	117,000
2017-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	29,900
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	92,500
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	87,687
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	250,281
2017-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	127,685
2017-08-04	$0.05	$0.05	$0.04	$0.05	$0.05	669,121
2017-08-03	$0.04	$0.05	$0.04	$0.05	$0.05	165,000
2017-08-02	$0.05	$0.05	$0.04	$0.05	$0.05	162,823
2017-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	503,772
2017-07-31	$0.04	$0.05	$0.04	$0.04	$0.04	478,600
2017-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	102,000
2017-07-27	$0.05	$0.05	$0.04	$0.05	$0.05	67,050
2017-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	92,088
2017-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	62,950
2017-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	133,833
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	121,650
2017-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	364,216
2017-07-19	$0.05	$0.05	$0.04	$0.05	$0.05	482,793
2017-07-18	$0.04	$0.05	$0.04	$0.05	$0.05	1,082,269
2017-07-17	$0.04	$0.05	$0.04	$0.04	$0.04	353,182
2017-07-14	$0.04	$0.05	$0.04	$0.04	$0.04	872,860
2017-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	42,737
2017-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2017-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	31,149
2017-07-10	$0.04	$0.05	$0.04	$0.04	$0.04	122,242
2017-07-07	$0.04	$0.05	$0.04	$0.04	$0.04	428,204
2017-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	43,175
2017-07-05	$0.05	$0.05	$0.04	$0.05	$0.05	316,763
2017-07-03	$0.04	$0.05	$0.04	$0.05	$0.05	213,556
2017-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	382,300
2017-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	20,900
2017-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	140,340
2017-06-27	$0.04	$0.04	$0.03	$0.03	$0.03	20,500
2017-06-26	$0.04	$0.04	$0.03	$0.03	$0.03	6,800
2017-06-23	$0.04	$0.04	$0.03	$0.04	$0.04	145,900
2017-06-22	$0.04	$0.04	$0.03	$0.03	$0.03	30,000
2017-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	817,200
2017-06-20	$0.04	$0.04	$0.03	$0.04	$0.04	402,900
2017-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	111,600
2017-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	74,900
2017-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,073,900
2017-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	504,120
2017-06-13	$0.05	$0.05	$0.04	$0.04	$0.04	922,799
2017-06-12	$0.04	$0.05	$0.04	$0.05	$0.05	1,574,151
2017-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	220,167
2017-06-08	$0.04	$0.05	$0.04	$0.05	$0.05	193,150
2017-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2017-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2017-06-05	$0.04	$0.05	$0.04	$0.04	$0.04	231,720
2017-06-02	$0.03	$0.05	$0.03	$0.05	$0.05	113,170
2017-06-01	$0.03	$0.04	$0.03	$0.03	$0.03	4,320
2017-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	187,291
2017-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	36,600
2017-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	150
2017-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2017-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2017-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2017-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	176,099
2017-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2017-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	229,531
2017-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	618,275
2017-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	15,499
2017-05-15	$0.04	$0.05	$0.04	$0.05	$0.05	61,829
2017-05-12	$0.03	$0.05	$0.03	$0.04	$0.04	123,400
2017-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	29,400
2017-05-10	$0.03	$0.04	$0.03	$0.04	$0.04	600
2017-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	92,300
2017-05-05	$0.04	$0.04	$0.03	$0.04	$0.04	170,000
2017-05-04	$0.04	$0.04	$0.03	$0.04	$0.04	464,000
2017-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	393,300
2017-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-01	$0.03	$0.04	$0.03	$0.04	$0.04	80,700
2017-04-28	$0.03	$0.04	$0.03	$0.03	$0.03	176,900
2017-04-27	$0.04	$0.04	$0.03	$0.04	$0.04	261,800
2017-04-26	$0.04	$0.04	$0.03	$0.04	$0.04	367,500
2017-04-25	$0.05	$0.05	$0.04	$0.04	$0.04	554,200
2017-04-24	$0.04	$0.06	$0.04	$0.04	$0.04	942,000
2017-04-21	$0.03	$0.04	$0.03	$0.04	$0.04	433,500
2017-04-20	$0.04	$0.04	$0.03	$0.03	$0.03	2,400
2017-04-19	$0.04	$0.05	$0.04	$0.04	$0.04	390,400
2017-04-18	$0.03	$0.04	$0.03	$0.04	$0.04	62,200
2017-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	23,500
2017-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	403,600
2017-04-12	$0.02	$0.03	$0.02	$0.03	$0.03	91,300
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	11,600
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	23,100
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,300
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	688,400
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	305,100
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	426,200
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	232,600
2017-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	577,700
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	961,100
2017-03-27	$0.03	$0.03	$0.02	$0.02	$0.02	4,700
2017-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	83,300
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	108,900
2017-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	125,800
2017-03-21	$0.02	$0.03	$0.02	$0.03	$0.03	10,900
2017-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,200
2017-03-17	$0.02	$0.03	$0.02	$0.03	$0.03	12,400
2017-03-16	$0.03	$0.03	$0.02	$0.03	$0.03	34,100
2017-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-13	$0.03	$0.03	$0.02	$0.02	$0.02	436,600
2017-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	161,000
2017-03-08	$0.02	$0.03	$0.02	$0.03	$0.03	54,000
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,100
2017-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-03	$0.02	$0.03	$0.02	$0.03	$0.03	183,300
2017-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	69,500
2017-03-01	$0.02	$0.03	$0.02	$0.03	$0.03	4,800
2017-02-28	$0.02	$0.03	$0.02	$0.03	$0.03	100,000
2017-02-27	$0.03	$0.03	$0.02	$0.02	$0.02	169,400
2017-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	76,700
2017-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	221,700
2017-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	108,400
2017-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	275,800
2017-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2017-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	267,000
2017-02-14	$0.03	$0.04	$0.03	$0.03	$0.03	261,400
2017-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	162,200
2017-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2017-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	37,500
2017-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-07	$0.03	$0.04	$0.03	$0.04	$0.04	164,700
2017-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	52,200
2017-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	72,000
2017-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	215,200
2017-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	87,900
2017-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-01-27	$0.03	$0.04	$0.03	$0.04	$0.04	843,000
2017-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	193,000
2017-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	5,100
2017-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2017-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2017-01-19	$0.03	$0.04	$0.03	$0.04	$0.04	11,100
2017-01-18	$0.04	$0.04	$0.03	$0.03	$0.03	846,600
2017-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2017-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2017-01-11	$0.03	$0.04	$0.03	$0.04	$0.04	30,600
2017-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	30
2017-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2017-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	38,000
2017-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	30
2016-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	18,900
2016-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2016-12-28	$0.03	$0.04	$0.03	$0.03	$0.03	24,100
2016-12-27	$0.04	$0.04	$0.03	$0.04	$0.04	5,500
2016-12-23	$0.04	$0.04	$0.03	$0.03	$0.03	21,000
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	168,000
2016-12-21	$0.04	$0.04	$0.03	$0.04	$0.04	195,900
2016-12-20	$0.03	$0.04	$0.03	$0.03	$0.03	289,800
2016-12-19	$0.02	$0.03	$0.02	$0.03	$0.03	3,300
2016-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	42,000
2016-12-15	$0.04	$0.04	$0.03	$0.03	$0.03	105,600
2016-12-14	$0.03	$0.04	$0.03	$0.04	$0.04	11,000
2016-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	91,300
2016-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	53,700
2016-12-07	$0.03	$0.04	$0.03	$0.04	$0.04	165,500
2016-12-06	$0.03	$0.03	$0.02	$0.02	$0.02	700
2016-12-05	$0.02	$0.03	$0.02	$0.03	$0.03	24,500
2016-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	115,800
2016-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	251,100
2016-11-30	$0.02	$0.03	$0.01	$0.03	$0.03	1,369,000
2016-11-29	$0.03	$0.03	$0.02	$0.03	$0.03	127,500
2016-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2016-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,200
2016-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2016-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,300
2016-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	93,400
2016-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2016-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2016-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	3,400
2016-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2016-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	47,400
2016-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2016-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	18,800
2016-11-01	$0.04	$0.04	$0.03	$0.03	$0.03	26,200
2016-10-31	$0.03	$0.04	$0.03	$0.04	$0.04	4,000
2016-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-27	$0.04	$0.04	$0.03	$0.03	$0.03	13,800
2016-10-26	$0.04	$0.04	$0.03	$0.03	$0.03	11,600
2016-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,500
2016-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	35,100
2016-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2016-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,100
2016-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	55,000
2016-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2016-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	207,000
2016-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2016-10-12	$0.04	$0.04	$0.03	$0.03	$0.03	7,500
2016-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,400
2016-10-05	$0.04	$0.04	$0.03	$0.03	$0.03	260,200
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	900
2016-10-03	$0.04	$0.05	$0.04	$0.05	$0.05	14,300
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,800
2016-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2016-09-27	$0.05	$0.05	$0.04	$0.04	$0.04	174,600
2016-09-26	$0.05	$0.05	$0.04	$0.04	$0.04	295,200
2016-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2016-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-19	$0.04	$0.05	$0.04	$0.05	$0.05	131,700
2016-09-16	$0.05	$0.05	$0.04	$0.05	$0.05	392,000
2016-09-15	$0.05	$0.05	$0.04	$0.05	$0.05	381,000
2016-09-14	$0.04	$0.05	$0.04	$0.05	$0.05	29,600
2016-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-12	$0.05	$0.05	$0.04	$0.04	$0.04	13,000
2016-09-09	$0.05	$0.05	$0.04	$0.04	$0.04	590,300
2016-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-07	$0.05	$0.05	$0.04	$0.04	$0.04	230,500
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2016-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,300
2016-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	9,800
2016-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2016-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2016-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	19,000
2016-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	20,600
2016-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	20,300
2016-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	120,000
2016-08-10	$0.04	$0.05	$0.04	$0.04	$0.04	743,200
2016-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2016-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-05	$0.04	$0.05	$0.04	$0.05	$0.05	232,600
2016-08-04	$0.04	$0.05	$0.04	$0.04	$0.04	16,900
2016-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-08-02	$0.05	$0.05	$0.04	$0.04	$0.04	77,400
2016-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	22,500
2016-07-29	$0.05	$0.05	$0.04	$0.04	$0.04	23,000
2016-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-07-27	$0.04	$0.05	$0.04	$0.05	$0.05	17,600
2016-07-26	$0.04	$0.05	$0.04	$0.05	$0.05	226,500
2016-07-25	$0.05	$0.05	$0.04	$0.04	$0.04	193,600
2016-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2016-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	80,400
2016-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2016-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2016-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	21
2016-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	59,600
2016-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2016-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	18,600
2016-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	190,000
2016-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	56,700
2016-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	55,400
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	25,100
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2016-06-30	$0.04	$0.04	$0.03	$0.04	$0.04	531,600
2016-06-29	$0.05	$0.05	$0.04	$0.04	$0.04	16,500
2016-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2016-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-20	$0.04	$0.05	$0.04	$0.05	$0.05	19,900
2016-06-17	$0.05	$0.05	$0.04	$0.04	$0.04	139,900
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	101,000
2016-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	731,800
2016-06-10	$0.03	$0.04	$0.03	$0.04	$0.04	636,700
2016-06-09	$0.03	$0.04	$0.03	$0.03	$0.03	4,900
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	29,500
2016-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	25
2016-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	11,300
2016-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	543,300
2016-05-31	$0.05	$0.05	$0.04	$0.04	$0.04	350,900
2016-05-27	$0.05	$0.06	$0.05	$0.05	$0.05	555,100
2016-05-26	$0.05	$0.06	$0.05	$0.05	$0.05	144,400
2016-05-25	$0.05	$0.06	$0.05	$0.06	$0.06	264,300
2016-05-24	$0.04	$0.05	$0.04	$0.04	$0.04	30,000
2016-05-23	$0.05	$0.05	$0.04	$0.04	$0.04	4,600
2016-05-20	$0.04	$0.05	$0.04	$0.05	$0.05	180,900
2016-05-19	$0.05	$0.05	$0.04	$0.04	$0.04	409,000
2016-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	350,000
2016-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	109,100
2016-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	4,900
2016-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-10	$0.06	$0.07	$0.06	$0.07	$0.07	491,700
2016-05-09	$0.07	$0.07	$0.06	$0.06	$0.06	394,600
2016-05-06	$0.06	$0.07	$0.06	$0.07	$0.07	50,500
2016-05-05	$0.07	$0.07	$0.06	$0.06	$0.06	108,600
2016-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	180,300
2016-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	459,400
2016-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	338,700
2016-04-27	$0.07	$0.09	$0.07	$0.07	$0.07	1,046,000
2016-04-26	$0.06	$0.07	$0.06	$0.07	$0.07	268,400
2016-04-25	$0.05	$0.06	$0.05	$0.06	$0.06	52,000
2016-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	21,500
2016-04-21	$0.06	$0.06	$0.05	$0.05	$0.05	26,500
2016-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	5,800
2016-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	248,200
2016-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2016-04-14	$0.07	$0.07	$0.06	$0.06	$0.06	45,000
2016-04-13	$0.05	$0.08	$0.05	$0.08	$0.08	294,900
2016-04-12	$0.06	$0.06	$0.05	$0.05	$0.05	421,300
2016-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	26,100
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2016-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-06	$0.06	$0.06	$0.05	$0.06	$0.06	312,000
2016-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	65,600
2016-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	205,200
2016-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	5,400
2016-03-31	$0.06	$0.07	$0.06	$0.07	$0.07	10,400
2016-03-30	$0.07	$0.07	$0.06	$0.06	$0.06	12,000
2016-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	21,600
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	38,000
2016-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	54,600
2016-03-22	$0.06	$0.07	$0.06	$0.07	$0.07	5,500
2016-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	30,500
2016-03-18	$0.07	$0.08	$0.07	$0.08	$0.08	563,900
2016-03-17	$0.07	$0.08	$0.07	$0.07	$0.07	230,600
2016-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	30,700
2016-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	32,000
2016-03-14	$0.08	$0.08	$0.07	$0.07	$0.07	1,600
2016-03-11	$0.08	$0.08	$0.07	$0.08	$0.08	31,500
2016-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	18,100
2016-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	200
2016-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2016-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	17,700
2016-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	18,300
2016-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2016-02-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	35,500
2016-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	41
2016-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	95,300
2016-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	25,500
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	42,000
2016-02-17	$0.08	$0.08	$0.07	$0.07	$0.07	103,600
2016-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2016-02-12	$0.09	$0.09	$0.08	$0.08	$0.08	17,000
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	42,000
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	14,000
2016-02-09	$0.08	$0.08	$0.07	$0.07	$0.07	53,200
2016-02-08	$0.08	$0.09	$0.07	$0.08	$0.08	174,400
2016-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	14
2016-02-04	$0.07	$0.08	$0.07	$0.08	$0.08	11,700
2016-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	28,400
2016-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	14
2016-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	38,000
2016-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	102,900
2016-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	100
2016-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	4,700
2016-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2016-01-21	$0.08	$0.08	$0.07	$0.07	$0.07	27,800
2016-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	25
2016-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-15	$0.08	$0.08	$0.07	$0.07	$0.07	65,300
2016-01-14	$0.08	$0.08	$0.07	$0.08	$0.08	158,200
2016-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	700
2016-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	17,800
2016-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	6,900
2016-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	11,700
2016-01-06	$0.08	$0.08	$0.07	$0.07	$0.07	40,500
2016-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	6,400
2016-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2015-12-31	$0.07	$0.08	$0.07	$0.08	$0.08	35,500
2015-12-30	$0.08	$0.08	$0.07	$0.07	$0.07	32,500
2015-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	111,700
2015-12-28	$0.08	$0.09	$0.08	$0.08	$0.08	28,300
2015-12-24	$0.08	$0.09	$0.08	$0.09	$0.09	7,200
2015-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	4,100
2015-12-22	$0.10	$0.10	$0.09	$0.09	$0.09	16,400
2015-12-21	$0.08	$0.10	$0.08	$0.09	$0.09	24,000
2015-12-18	$0.09	$0.10	$0.08	$0.08	$0.08	518,600
2015-12-17	$0.08	$0.10	$0.08	$0.08	$0.08	319,500
2015-12-16	$0.08	$0.09	$0.08	$0.08	$0.08	47,500
2015-12-15	$0.09	$0.09	$0.08	$0.08	$0.08	41,600
2015-12-14	$0.10	$0.10	$0.08	$0.08	$0.08	77,800
2015-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	11,000
2015-12-10	$0.09	$0.09	$0.08	$0.08	$0.08	73,000
2015-12-09	$0.09	$0.10	$0.09	$0.09	$0.09	18,600
2015-12-08	$0.11	$0.11	$0.09	$0.09	$0.09	154,200
2015-12-07	$0.10	$0.12	$0.10	$0.11	$0.11	51,300
2015-12-04	$0.10	$0.12	$0.10	$0.10	$0.10	291,300
2015-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	135,665
2015-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	135,665
2015-12-01	$0.10	$0.10	$0.09	$0.09	$0.09	135,700
2015-11-30	$0.09	$0.12	$0.09	$0.09	$0.09	75,500
2015-11-27	$0.08	$0.09	$0.07	$0.07	$0.07	10,400
2015-11-25	$0.10	$0.10	$0.08	$0.08	$0.08	345,400
2015-11-24	$0.10	$0.12	$0.09	$0.10	$0.10	1,139,000
2015-11-23	$0.07	$0.09	$0.07	$0.09	$0.09	66,000
2015-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	4,900
2015-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	3,300
2015-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2015-11-17	$0.07	$0.08	$0.07	$0.08	$0.08	10,100
2015-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	72,000
2015-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	49,600
2015-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	500
2015-11-11	$0.08	$0.08	$0.07	$0.07	$0.07	463,800
2015-11-10	$0.07	$0.08	$0.07	$0.08	$0.08	174,600
2015-11-09	$0.08	$0.08	$0.06	$0.06	$0.06	5,000
2015-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	63,100
2015-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	386,400
2015-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	10,300
2015-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	15,300
2015-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	32,600
2015-10-30	$0.07	$0.08	$0.07	$0.08	$0.08	192,600
2015-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	159,300
2015-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	164,200
2015-10-27	$0.09	$0.09	$0.08	$0.09	$0.09	79,900
2015-10-26	$0.08	$0.09	$0.08	$0.09	$0.09	39,300
2015-10-23	$0.09	$0.09	$0.08	$0.08	$0.08	161,300
2015-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	20,100
2015-10-21	$0.09	$0.09	$0.09	$0.09	$0.09	1,800
2015-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	15,500
2015-10-19	$0.09	$0.10	$0.09	$0.10	$0.10	12,600
2015-10-16	$0.10	$0.11	$0.08	$0.10	$0.10	360,700
2015-10-15	$0.11	$0.11	$0.10	$0.10	$0.10	314,500
2015-10-14	$0.11	$0.11	$0.10	$0.10	$0.10	113,400
2015-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	104,300
2015-10-12	$0.13	$0.13	$0.11	$0.12	$0.12	116,800
2015-10-09	$0.12	$0.13	$0.12	$0.12	$0.12	42,500
2015-10-08	$0.12	$0.13	$0.12	$0.12	$0.12	77,900
2015-10-07	$0.12	$0.13	$0.12	$0.12	$0.12	339,200
2015-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	226,400
2015-10-05	$0.10	$0.12	$0.10	$0.12	$0.12	170,000
2015-10-02	$0.12	$0.12	$0.10	$0.10	$0.10	109,400
2015-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	111,800
2015-09-30	$0.12	$0.12	$0.11	$0.11	$0.11	228,900
2015-09-29	$0.13	$0.13	$0.12	$0.12	$0.12	194,200
2015-09-28	$0.13	$0.13	$0.11	$0.13	$0.13	432,300
2015-09-25	$0.14	$0.15	$0.12	$0.13	$0.13	1,883,300
2015-09-24	$0.12	$0.14	$0.11	$0.13	$0.13	1,503,000
2015-09-23	$0.11	$0.12	$0.11	$0.12	$0.12	446,600
2015-09-22	$0.12	$0.12	$0.11	$0.11	$0.11	130,000
2015-09-21	$0.13	$0.13	$0.12	$0.12	$0.12	77,200
2015-09-18	$0.12	$0.13	$0.12	$0.13	$0.13	422,600
2015-09-17	$0.11	$0.12	$0.11	$0.12	$0.12	39,200
2015-09-16	$0.10	$0.12	$0.10	$0.11	$0.11	133,300
2015-09-15	$0.11	$0.11	$0.10	$0.10	$0.10	45,200
2015-09-14	$0.12	$0.12	$0.11	$0.11	$0.11	241,200
2015-09-11	$0.12	$0.13	$0.12	$0.13	$0.13	12,500
2015-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	71,500
2015-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	5,400
2015-09-08	$0.12	$0.13	$0.11	$0.12	$0.12	68,800
2015-09-04	$0.11	$0.13	$0.11	$0.12	$0.12	100,200
2015-09-03	$0.11	$0.11	$0.10	$0.11	$0.11	59,100
2015-09-02	$0.11	$0.11	$0.10	$0.10	$0.10	20,000
2015-09-01	$0.10	$0.10	$0.09	$0.10	$0.10	26,400
2015-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	19,700
2015-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	8,200
2015-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	52,400
2015-08-26	$0.10	$0.11	$0.10	$0.10	$0.10	65,500
2015-08-25	$0.11	$0.13	$0.10	$0.10	$0.10	371,500

Rightscorp Inc (RIHT) News Headlines

Recent Rightscorp Inc (RIHT) News

Similar Companies to Rightscorp Inc (RIHT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Rightscorp Inc (RIHT) Exchange: PINK