RINO International Corp (RINO) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
RINO International Corp - Daily Information
Click for more stock information on RINO International Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About RINO International Corp (RINO)
RINO International Corporation is engaged in the business of designing, manufacturing, installing and servicing wastewater treatment and flue gas desulphurization equipment for use in China's iron and steel industry, and anti-oxidation products and equipment designed for use in the manufacture of hot rolled steel plate products. The Company has three principal products and product lines: the Lamella Inclined Tube Settler Waste Water Treatment System, the Circulating, Fluidized Bed, Flue Gas Desulphurization System and the High Temperature Anti-Oxidation System for Hot Rolled Steel. The Company's sole business activities are acting as a holding company of its direct and indirect subsidiaries, Innomind Group Limited, RINO Investment (Dalian) Co., Ltd. (RINO Investment), Dalian RINO Heavy Industries Co., Ltd. (RINO Heavy Industries) and Dalian Innomind Environment Engineering Co., Ltd. (Dalian Innomind).
Invest in RINO International Corp (RINO)
Historical Stock Data for RINO International Corp (RINO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,210 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,504 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,324 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,026 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,008 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,735 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,700 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,989,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,100,444 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 501,120 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,601 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,477 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,270 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,630 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,250 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,186 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,603 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,283 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,586 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 245,880 |
| 2023-09-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 873,934 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,125 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 194,200 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,501 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,127 |
| 2023-08-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 14,646 |
| 2023-08-15 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,179,802 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,090 |
| 2023-08-09 | $0.02 | $0.03 | $0.00 | $0.01 | $0.01 | 703,244 |
| 2023-08-08 | $0.05 | $0.07 | $0.02 | $0.04 | $0.04 | 1,289,004 |
| 2023-08-07 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 421,264 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,223 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,833 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,684 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,623 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,133 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,251 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,268 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,258 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,258 |
| 2023-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,611 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,970 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,935 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,355 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 323 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 540 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346 |
| 2023-04-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,367 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,667 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,223 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,250 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 112,792 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,940 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,538 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,586 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 788 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,111 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,113 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,920 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,222 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,100 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,009 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,044 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2023-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,435 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,096 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,150 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,098 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,357 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,915 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2022-10-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2022-09-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,243 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,199 |
| 2022-09-21 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 11,671 |
| 2022-09-20 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 7,708 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 7,778 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,400 |
| 2022-09-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,200 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2022-09-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,582 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 11,858 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,275 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,730 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,345 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,138 |
| 2022-07-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,100 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,935 |
| 2022-06-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,915 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,440 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,581 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,499 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,410 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-06-01 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,984 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,636 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,514 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,604 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,604 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,206 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,206 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 370 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,110 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,210 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,960 |
| 2022-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-04-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-03-31 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 47,889 |
| 2022-03-30 | $0.08 | $0.11 | $0.04 | $0.09 | $0.09 | 256,360 |
| 2022-03-29 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 612,736 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,407 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,227 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,297 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,635 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,080 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 817 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,280 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,342 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,947 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2022-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,650 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,434 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-01-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 85,856 |
| 2022-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,924 |
| 2022-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 64,200 |
| 2022-01-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,200 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,896 |
| 2022-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2021-12-31 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2021-12-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,223 |
| 2021-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 359,862 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,223 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,801 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,075 |
| 2021-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,023 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,865 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,960 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,375 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,549 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,270 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,506 |
| 2021-11-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,390 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,326 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,326 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,410 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,350 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.00 | $0.06 | $0.00 | $0.03 | $0.03 | 11,385 |
| 2021-10-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 186,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 20,400 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,351 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,190 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,509 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,700 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.06 | $0.09 | $0.01 | $0.08 | $0.08 | 11,553 |
| 2021-09-28 | $0.06 | $0.09 | $0.00 | $0.00 | $0.00 | 14,967 |
| 2021-09-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 40,600 |
| 2021-09-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 69,299 |
| 2021-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 316,150 |
| 2021-09-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 53,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,825 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,198 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,150 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,199 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-08-25 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 119,690 |
| 2021-08-24 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 6,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,960 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2021-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,630 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,823 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,857 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,285 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,990 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,100 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,356 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,285 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,297 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,381 |
| 2021-07-23 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 5,329 |
| 2021-07-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 110,300 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,617 |
| 2021-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,278 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,650 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2021-07-15 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 110,750 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,601 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-07-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,409 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-07-07 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 12,600 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,260 |
| 2021-07-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 106,770 |
| 2021-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 101,834 |
| 2021-06-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 281,950 |
| 2021-06-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2021-06-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 16,046 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,000 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 18,900 |
| 2021-06-18 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 125,053 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,002 |
| 2021-06-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 332,202 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2021-06-10 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 8,025 |
| 2021-06-09 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,525 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,256 |
| 2021-06-04 | $0.17 | $0.17 | $0.04 | $0.08 | $0.08 | 164,210 |
| 2021-06-03 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 45,054 |
| 2021-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 386,156 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,770 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,802 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,384 |
| 2021-05-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 74,559 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,998 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,031 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 204,964 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,408 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,849 |
| 2021-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,705 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,716 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,523 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2021-04-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,122 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,899 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,292 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,138 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,051 |
| 2021-04-09 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 89,584 |
| 2021-04-08 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 270,055 |
| 2021-04-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 44,186 |
| 2021-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,700 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,123 |
| 2021-04-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 503,065 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,529 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-03-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 65,500 |
| 2021-03-26 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 117,820 |
| 2021-03-25 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 40,344 |
| 2021-03-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 58,179 |
| 2021-03-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 104,200 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-03-15 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 120,669 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,991 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,675 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,628 |
| 2021-03-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 23,425 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,466 |
| 2021-03-04 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 140,140 |
| 2021-03-03 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 254,320 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,870 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,695 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,640 |
| 2021-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,037 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,037 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,149 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,520 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,424 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,424 |
| 2021-02-16 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 20,715 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2021-02-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,540 |
| 2021-02-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 5,616 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,616 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 2,910 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,063 |
| 2021-02-03 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 19,295 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,913 |
| 2021-02-01 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 65,993 |
| 2021-01-29 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 163,873 |
| 2021-01-28 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 252,783 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-01-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 16,125 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2021-01-12 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 39,476 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,905 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,950 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,774 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,485 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,072 |
| 2020-12-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 32,300 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,148 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,468 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,058 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2020-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,666 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,570 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,855 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,845 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,708 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,415 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,750 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,243 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,941 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,705 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,235 |
| 2020-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,835 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,266 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-09-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,859 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,858 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-28 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-08-24 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 4,361 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,165 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223 |
| 2020-08-17 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 2,770 |
| 2020-08-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,770 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,657 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-07-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,448 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-06-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,470 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,604 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2020-06-11 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 4,160 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-05-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 53,815 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2020-05-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,090 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,010 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,155 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,078 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,121 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,933 |
| 2020-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,610 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,314 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 38,300 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,650 |
| 2020-03-24 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 8,070 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,724 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-03-12 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,205 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-09 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 29,275 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,535 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,225 |
| 2020-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,434 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,520 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,945 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,563 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,035 |
| 2020-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,833 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,285 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,103 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,410 |
| 2019-12-31 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 17,305 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,929 |
| 2019-12-27 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 89,891 |
| 2019-12-26 | $0.09 | $0.09 | $0.01 | $0.04 | $0.04 | 454,173 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,292 |
| 2019-12-23 | $0.00 | $0.18 | $0.00 | $0.01 | $0.01 | 60,020 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,357 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-12-17 | $0.00 | $0.10 | $0.00 | $0.01 | $0.01 | 76,721 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,450 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,722 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,221 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,941 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,320 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,089 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,290 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,360 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,060 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,560 |
| 2019-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 700 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960 |
| 2019-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,300 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,640 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,406 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,572 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,076 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,972 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,650 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495 |
| 2018-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,905 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,575 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,027 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,114 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,315 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,038 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,856 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,983 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,597 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,590 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,515 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,149 |
| 2018-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2018-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,753 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,730 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,838 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,418 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,120 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,292 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,266 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2017-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,466 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,430 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 815 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,085 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,606 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2016-12-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,177 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,075 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,794 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,801 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
| 2016-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 930 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,434 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 651 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 |
| 2016-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,520 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2016-07-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 52,864 |
| 2016-07-28 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 101,585 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,890 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,314 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,630 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,420 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,658 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,748 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 902 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,750 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,750 |
RINO International Corp (RINO) News Headlines
.jpg)
Recent RINO International Corp (RINO) News
Similar Companies to RINO International Corp (RINO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |