Rio2 Ltd (RIOFF) Exchange: OTCQX
Data as of June 26, 2025
$1.00 ($0.05) 5.37%
Rio2 Ltd - Daily Information
Click for more stock information on Rio2 Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.97 |
| Previous Close | $1.00 |
| High | $1.03 |
| Low | $0.96 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.03 |
| Adjusted Low | $0.96 |
About Rio2 Ltd (RIOFF)
Prospector Resources Corp
Invest in Rio2 Ltd (RIOFF)
Historical Stock Data for Rio2 Ltd (RIOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 190,266 |
| 2025-06-24 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 187,966 |
| 2025-06-23 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 164,607 |
| 2025-06-20 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 151,947 |
| 2025-06-18 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 245,363 |
| 2025-06-17 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 117,749 |
| 2025-06-16 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 121,741 |
| 2025-06-13 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 139,948 |
| 2025-06-12 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 92,428 |
| 2025-06-11 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 328,957 |
| 2025-06-10 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 156,259 |
| 2025-06-09 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 394,308 |
| 2025-06-06 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 223,482 |
| 2025-06-05 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 358,390 |
| 2025-06-04 | $0.99 | $1.02 | $0.93 | $0.94 | $0.94 | 322,032 |
| 2025-06-03 | $0.90 | $0.97 | $0.88 | $0.94 | $0.94 | 274,995 |
| 2025-06-02 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 341,095 |
| 2025-05-30 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 224,738 |
| 2025-05-29 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 79,735 |
| 2025-05-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 134,954 |
| 2025-05-27 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 311,109 |
| 2025-05-23 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 185,771 |
| 2025-05-22 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 132,150 |
| 2025-05-21 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 209,205 |
| 2025-05-20 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 116,332 |
| 2025-05-19 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 57,758 |
| 2025-05-16 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 366,534 |
| 2025-05-15 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 106,840 |
| 2025-05-14 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 162,825 |
| 2025-05-13 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 239,237 |
| 2025-05-12 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 163,329 |
| 2025-05-09 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 295,001 |
| 2025-05-08 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 197,164 |
| 2025-05-07 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 252,633 |
| 2025-05-06 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 308,999 |
| 2025-05-05 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 306,824 |
| 2025-05-02 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 200,545 |
| 2025-05-01 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 248,815 |
| 2025-04-30 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 203,373 |
| 2025-04-29 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 84,306 |
| 2025-04-28 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 63,330 |
| 2025-04-25 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 535,962 |
| 2025-04-24 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 277,919 |
| 2025-04-23 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 405,241 |
| 2025-04-22 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 256,535 |
| 2025-04-21 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 784,998 |
| 2025-04-17 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 205,047 |
| 2025-04-16 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 638,796 |
| 2025-04-15 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 291,476 |
| 2025-04-14 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 383,837 |
| 2025-04-11 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 447,130 |
| 2025-04-10 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 178,248 |
| 2025-04-09 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 292,337 |
| 2025-04-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 219,880 |
| 2025-04-07 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 290,683 |
| 2025-04-04 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 444,722 |
| 2025-04-03 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 157,656 |
| 2025-04-02 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 131,554 |
| 2025-04-01 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 95,376 |
| 2025-03-31 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 267,713 |
| 2025-03-28 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 279,492 |
| 2025-03-27 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 199,107 |
| 2025-03-26 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 94,806 |
| 2025-03-25 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 424,494 |
| 2025-03-24 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 382,193 |
| 2025-03-21 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 152,039 |
| 2025-03-20 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 74,826 |
| 2025-03-19 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 204,304 |
| 2025-03-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 175,938 |
| 2025-03-17 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 117,924 |
| 2025-03-14 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 136,430 |
| 2025-03-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 138,922 |
| 2025-03-12 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 40,178 |
| 2025-03-11 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 174,173 |
| 2025-03-10 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 457,951 |
| 2025-03-07 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 77,686 |
| 2025-03-06 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 609,596 |
| 2025-03-05 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 133,251 |
| 2025-03-04 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 90,089 |
| 2025-03-03 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 71,336 |
| 2025-02-28 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 283,853 |
| 2025-02-27 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 177,833 |
| 2025-02-26 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 246,359 |
| 2025-02-25 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 129,050 |
| 2025-02-24 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 143,551 |
| 2025-02-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 196,920 |
| 2025-02-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 81,936 |
| 2025-02-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 152,415 |
| 2025-02-18 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 153,294 |
| 2025-02-14 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 239,622 |
| 2025-02-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 171,728 |
| 2025-02-12 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 203,068 |
| 2025-02-11 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 91,805 |
| 2025-02-10 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 134,446 |
| 2025-02-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 233,232 |
| 2025-02-06 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 111,034 |
| 2025-02-05 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 663,400 |
| 2025-02-04 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 82,293 |
| 2025-02-03 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 477,125 |
| 2025-01-31 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 95,343 |
| 2025-01-30 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 33,075 |
| 2025-01-29 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 392,951 |
| 2025-01-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 86,550 |
| 2025-01-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 64,705 |
| 2025-01-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 93,812 |
| 2025-01-23 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 161,760 |
| 2025-01-22 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 156,845 |
| 2025-01-21 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 40,625 |
| 2025-01-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,238 |
| 2025-01-16 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 94,565 |
| 2025-01-15 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 22,317 |
| 2025-01-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 74,779 |
| 2025-01-13 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 110,800 |
| 2025-01-10 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 231,613 |
| 2025-01-08 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 144,052 |
| 2025-01-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 190,921 |
| 2025-01-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 164,935 |
| 2025-01-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 45,255 |
| 2025-01-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 242,639 |
| 2024-12-31 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 26,465 |
| 2024-12-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 80,661 |
| 2024-12-27 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 97,325 |
| 2024-12-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 14,917 |
| 2024-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 73,062 |
| 2024-12-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 63,022 |
| 2024-12-20 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 204,926 |
| 2024-12-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 245,785 |
| 2024-12-18 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 413,168 |
| 2024-12-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 47,212 |
| 2024-12-16 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 122,383 |
| 2024-12-13 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 270,300 |
| 2024-12-12 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 89,509 |
| 2024-12-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 160,289 |
| 2024-12-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 43,865 |
| 2024-12-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 249,356 |
| 2024-12-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 41,742 |
| 2024-12-05 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 106,891 |
| 2024-12-04 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 97,191 |
| 2024-12-03 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 251,621 |
| 2024-12-02 | $0.45 | $0.49 | $0.43 | $0.44 | $0.44 | 190,240 |
| 2024-11-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 32,690 |
| 2024-11-27 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 25,177 |
| 2024-11-26 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 133,040 |
| 2024-11-25 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 68,535 |
| 2024-11-22 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 181,791 |
| 2024-11-21 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 144,221 |
| 2024-11-20 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 105,225 |
| 2024-11-19 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 127,121 |
| 2024-11-18 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 255,771 |
| 2024-11-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 116,218 |
| 2024-11-14 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 190,183 |
| 2024-11-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 72,482 |
| 2024-11-12 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 99,895 |
| 2024-11-11 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 354,453 |
| 2024-11-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 108,292 |
| 2024-11-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 141,460 |
| 2024-11-06 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 172,046 |
| 2024-11-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 59,091 |
| 2024-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 99,905 |
| 2024-11-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 55,955 |
| 2024-10-31 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 225,058 |
| 2024-10-30 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 213,243 |
| 2024-10-29 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 281,638 |
| 2024-10-28 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 617,019 |
| 2024-10-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 180,986 |
| 2024-10-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 189,039 |
| 2024-10-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 211,850 |
| 2024-10-22 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 1,227,758 |
| 2024-10-21 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 254,509 |
| 2024-10-18 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 201,304 |
| 2024-10-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 160,334 |
| 2024-10-16 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 209,043 |
| 2024-10-15 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 296,675 |
| 2024-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 38,471 |
| 2024-10-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 158,140 |
| 2024-10-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 62,065 |
| 2024-10-09 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 136,090 |
| 2024-10-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 61,625 |
| 2024-10-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 113,883 |
| 2024-10-04 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 33,292 |
| 2024-10-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 92,650 |
| 2024-10-02 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 287,649 |
| 2024-10-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 37,011 |
| 2024-09-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 52,811 |
| 2024-09-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 22,436 |
| 2024-09-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 47,515 |
| 2024-09-25 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 51,657 |
| 2024-09-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 96,066 |
| 2024-09-23 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 104,180 |
| 2024-09-20 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 122,062 |
| 2024-09-19 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 189,665 |
| 2024-09-18 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 189,005 |
| 2024-09-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 65,182 |
| 2024-09-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 157,018 |
| 2024-09-13 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 148,690 |
| 2024-09-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 145,943 |
| 2024-09-11 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 167,977 |
| 2024-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 45,065 |
| 2024-09-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 68,116 |
| 2024-09-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 82,000 |
| 2024-09-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 38,575 |
| 2024-09-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 55,269 |
| 2024-09-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 99,822 |
| 2024-08-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 30,955 |
| 2024-08-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,000 |
| 2024-08-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 146,771 |
| 2024-08-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 81,808 |
| 2024-08-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 104,855 |
| 2024-08-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 107,049 |
| 2024-08-22 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 268,805 |
| 2024-08-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 228,850 |
| 2024-08-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 117,054 |
| 2024-08-19 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 200,451 |
| 2024-08-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 69,305 |
| 2024-08-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 57,223 |
| 2024-08-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 34,625 |
| 2024-08-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 16,480 |
| 2024-08-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 124,356 |
| 2024-08-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 65,545 |
| 2024-08-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 69,045 |
| 2024-08-07 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 31,082 |
| 2024-08-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 111,200 |
| 2024-08-05 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 72,790 |
| 2024-08-02 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 8,532 |
| 2024-08-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 29,465 |
| 2024-07-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 30,395 |
| 2024-07-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,423 |
| 2024-07-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 184,017 |
| 2024-07-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 74,550 |
| 2024-07-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,166 |
| 2024-07-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 46,540 |
| 2024-07-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 90,411 |
| 2024-07-22 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 20,919 |
| 2024-07-19 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 79,423 |
| 2024-07-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 107,549 |
| 2024-07-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 108,583 |
| 2024-07-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 234,128 |
| 2024-07-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 59,852 |
| 2024-07-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2024-07-11 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 99,965 |
| 2024-07-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 157,971 |
| 2024-07-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 48,583 |
| 2024-07-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 147,827 |
| 2024-07-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 171,162 |
| 2024-07-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 92,467 |
| 2024-07-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 14,786 |
| 2024-07-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 57,166 |
| 2024-06-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,075 |
| 2024-06-27 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 132,712 |
| 2024-06-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 69,770 |
| 2024-06-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 214,520 |
| 2024-06-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 41,550 |
| 2024-06-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 20,173 |
| 2024-06-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 48,492 |
| 2024-06-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 35,552 |
| 2024-06-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 31,000 |
| 2024-06-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 79,408 |
| 2024-06-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 157,969 |
| 2024-06-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 62,149 |
| 2024-06-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 216,847 |
| 2024-06-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 81,150 |
| 2024-06-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 108,121 |
| 2024-06-06 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 110,002 |
| 2024-06-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 85,274 |
| 2024-06-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 46,368 |
| 2024-06-03 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 93,503 |
| 2024-05-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 39,063 |
| 2024-05-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 37,246 |
| 2024-05-29 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 92,697 |
| 2024-05-28 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 163,186 |
| 2024-05-24 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 160,360 |
| 2024-05-23 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 259,732 |
| 2024-05-22 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 277,855 |
| 2024-05-21 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 236,453 |
| 2024-05-20 | $0.45 | $0.47 | $0.39 | $0.46 | $0.46 | 165,259 |
| 2024-05-17 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 332,156 |
| 2024-05-16 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 206,470 |
| 2024-05-15 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 353,030 |
| 2024-05-14 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 246,666 |
| 2024-05-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 61,480 |
| 2024-05-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 133,645 |
| 2024-05-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 116,215 |
| 2024-05-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 95,001 |
| 2024-05-07 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 165,897 |
| 2024-05-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 314,203 |
| 2024-05-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 207,764 |
| 2024-05-02 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 103,592 |
| 2024-05-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 92,228 |
| 2024-04-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 368,570 |
| 2024-04-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 133,491 |
| 2024-04-26 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 162,254 |
| 2024-04-25 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 285,854 |
| 2024-04-24 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 182,548 |
| 2024-04-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 86,462 |
| 2024-04-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 48,800 |
| 2024-04-19 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 50,325 |
| 2024-04-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 43,710 |
| 2024-04-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 202,533 |
| 2024-04-16 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 110,006 |
| 2024-04-15 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 121,498 |
| 2024-04-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 189,957 |
| 2024-04-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 181,605 |
| 2024-04-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 289,809 |
| 2024-04-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 200,826 |
| 2024-04-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 74,330 |
| 2024-04-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 49,963 |
| 2024-04-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 255,895 |
| 2024-04-03 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 358,584 |
| 2024-04-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 334,706 |
| 2024-04-01 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 83,453 |
| 2024-03-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 83,453 |
| 2024-03-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,835 |
| 2024-03-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 106,000 |
| 2024-03-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 102,800 |
| 2024-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,136 |
| 2024-03-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 76,410 |
| 2024-03-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 171,298 |
| 2024-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 94,765 |
| 2024-03-18 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 33,834 |
| 2024-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 261 |
| 2024-03-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 256,180 |
| 2024-03-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 204,150 |
| 2024-03-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 249,797 |
| 2024-03-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 249,797 |
| 2024-03-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 82,830 |
| 2024-03-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 96,260 |
| 2024-03-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 280,550 |
| 2024-03-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 93,671 |
| 2024-03-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 201,515 |
| 2024-03-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 161,511 |
| 2024-02-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,730 |
| 2024-02-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,200 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2024-02-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,602 |
| 2024-02-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 102,323 |
| 2024-02-22 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 43,405 |
| 2024-02-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 57,072 |
| 2024-02-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,700 |
| 2024-02-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 15,300 |
| 2024-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 46,000 |
| 2024-02-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 21,000 |
| 2024-02-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 90,605 |
| 2024-02-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,750 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,400 |
| 2024-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 174,832 |
| 2024-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2024-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,300 |
| 2024-02-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 168,272 |
| 2024-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 141,616 |
| 2024-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 40,000 |
| 2024-01-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 295,518 |
| 2024-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,950 |
| 2024-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,745 |
| 2024-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 63,924 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 109 |
| 2024-01-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 33,959 |
| 2024-01-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 188,124 |
| 2024-01-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 635,237 |
| 2024-01-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,147 |
| 2024-01-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 123,100 |
| 2024-01-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 104,159 |
| 2024-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 229,143 |
| 2024-01-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,853 |
| 2024-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2024-01-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,750 |
| 2024-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 204,243 |
| 2024-01-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 265,999 |
| 2024-01-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 91,370 |
| 2024-01-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,600 |
| 2024-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 135,907 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,888 |
| 2023-12-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 73,972 |
| 2023-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 173,857 |
| 2023-12-27 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 297,638 |
| 2023-12-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 333,055 |
| 2023-12-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 412,503 |
| 2023-12-21 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 845,687 |
| 2023-12-20 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 841,186 |
| 2023-12-19 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 877,167 |
| 2023-12-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 134,251 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,100 |
| 2023-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,100 |
| 2023-12-13 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 79,508 |
| 2023-12-12 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 128,803 |
| 2023-12-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2023-12-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,700 |
| 2023-12-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,357 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,450 |
| 2023-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 88,650 |
| 2023-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,976 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,274 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,100 |
| 2023-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,585 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,300 |
| 2023-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,800 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,900 |
| 2023-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,876 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,400 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,000 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,020 |
| 2023-11-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 279,500 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,150 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 567 |
| 2023-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,500 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2023-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,430 |
| 2023-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,350 |
| 2023-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,650 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,100 |
| 2023-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,251 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,100 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,051 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,500 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,980 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,900 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,299 |
| 2023-10-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,500 |
| 2023-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 107,170 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,365 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,208 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,006 |
| 2023-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,705 |
| 2023-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 63,500 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 93,222 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,539 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2023-09-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,755 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,500 |
| 2023-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,500 |
| 2023-09-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,000 |
| 2023-09-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 204,490 |
| 2023-09-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,520 |
| 2023-09-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,500 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2023-09-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,350 |
| 2023-09-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,744 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,520 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 62,700 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,973 |
| 2023-08-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 28,500 |
| 2023-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,500 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2023-08-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 44,100 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2023-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,500 |
| 2023-08-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,337 |
| 2023-08-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 47,405 |
| 2023-08-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 98,000 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2023-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,150 |
| 2023-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,018 |
| 2023-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2023-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,710 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,694 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,500 |
| 2023-07-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,000 |
| 2023-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 87,100 |
| 2023-07-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,350 |
| 2023-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,112 |
| 2023-07-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,488 |
| 2023-07-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,000 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,050 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,800 |
| 2023-07-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 122,596 |
| 2023-07-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 135,307 |
| 2023-07-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 107,975 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 77,206 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-07-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 196,550 |
| 2023-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2023-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,050 |
| 2023-07-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,800 |
| 2023-07-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 85,827 |
| 2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2023-06-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 53,816 |
| 2023-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2023-06-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 70,665 |
| 2023-06-26 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 273,310 |
| 2023-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,369 |
| 2023-06-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 104,205 |
| 2023-06-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 49,300 |
| 2023-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,201 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,900 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,800 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 179,868 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117,100 |
| 2023-06-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 169,950 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 210,050 |
| 2023-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-06-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,610 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,800 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,026 |
| 2023-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 96,400 |
| 2023-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 |
| 2023-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,801 |
| 2023-05-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 83,870 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,250 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,514 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,514 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,300 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,081 |
| 2023-05-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 141,038 |
| 2023-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,514 |
| 2023-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 103,500 |
| 2023-05-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2023-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,200 |
| 2023-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,050 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,425 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,766 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 114,953 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2023-04-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 296,950 |
| 2023-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 358,590 |
| 2023-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 469,480 |
| 2023-04-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 316,501 |
| 2023-04-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 435,701 |
| 2023-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 278,008 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 339,210 |
| 2023-04-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 518,125 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,500 |
| 2023-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,500 |
| 2023-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 186,624 |
| 2023-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 381,120 |
| 2023-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 257,490 |
| 2023-04-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,250 |
| 2023-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 275,011 |
| 2023-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 266,310 |
| 2023-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,670 |
| 2023-04-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,012 |
| 2023-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,650 |
| 2023-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,562 |
| 2023-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 138,108 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,690 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,770 |
| 2023-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,668 |
| 2023-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 52,812 |
| 2023-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,438 |
| 2023-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2023-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,115 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,322 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167,000 |
| 2023-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,448 |
| 2023-03-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 128,500 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,986 |
| 2023-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 120,897 |
| 2023-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 221,580 |
| 2023-03-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,589 |
| 2023-03-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 110,200 |
| 2023-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 87,250 |
| 2023-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,700 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-02-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2023-02-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,435 |
| 2023-02-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,952 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,189 |
| 2023-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,662 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-02-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 63,600 |
| 2023-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2023-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,600 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 912 |
| 2023-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 78,500 |
| 2023-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,794 |
| 2023-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,756 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,500 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,080 |
| 2023-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,566 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,195 |
| 2023-01-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 204,720 |
| 2023-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,772 |
| 2023-01-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 157,964 |
| 2023-01-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 50,052 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,921 |
| 2023-01-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 124,395 |
| 2023-01-13 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 252,490 |
| 2023-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,155 |
| 2023-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,210 |
| 2023-01-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 92,234 |
| 2023-01-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,758 |
| 2023-01-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 93,731 |
| 2023-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,100 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,541 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,437 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,010 |
| 2022-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,357 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,233 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,843 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,089 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 95,000 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,450 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,313 |
| 2022-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,310 |
| 2022-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,856 |
| 2022-12-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 156,535 |
| 2022-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 537,700 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,757 |
| 2022-12-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,425 |
| 2022-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,530 |
| 2022-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 234,895 |
| 2022-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,866 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,070 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,230 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 276,767 |
| 2022-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,060 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,990 |
| 2022-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,105 |
| 2022-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 343,863 |
| 2022-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,390 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,300 |
| 2022-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,320 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,165 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207,647 |
| 2022-11-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 57,412 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,350 |
| 2022-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 95,732 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,008 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,490 |
| 2022-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2022-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,185 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,719 |
| 2022-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2022-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 250,504 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311,794 |
| 2022-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,635 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,879 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 235,245 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 154,701 |
| 2022-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,105 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,155 |
| 2022-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 367,100 |
| 2022-10-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,690 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,494 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 192,600 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,500 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,014 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,724 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,690 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,480 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188,000 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 464,895 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,680 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,925 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2022-09-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 331,365 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 532,699 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251,907 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 357,281 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198,219 |
| 2022-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 257,990 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 313,595 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,500 |
| 2022-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,786 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185,868 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,055 |
| 2022-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,344 |
| 2022-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,950 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,900 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 160,504 |
| 2022-08-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,322 |
| 2022-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,911 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,948 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,738 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,625 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,525 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 131,635 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2022-07-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 151,003 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,100 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,800 |
| 2022-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 118,900 |
| 2022-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,620 |
| 2022-07-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 130,375 |
| 2022-07-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 322,700 |
| 2022-07-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 178,330 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 87,597 |
| 2022-07-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 79,450 |
| 2022-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,616 |
| 2022-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,200 |
| 2022-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 245,573 |
| 2022-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 32,700 |
| 2022-07-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 204,779 |
| 2022-07-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 197,921 |
| 2022-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 183,543 |
| 2022-07-06 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 1,337,669 |
| 2022-07-05 | $0.22 | $0.24 | $0.08 | $0.14 | $0.14 | 2,700,192 |
| 2022-07-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 320,942 |
| 2022-06-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 318,790 |
| 2022-06-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 75,920 |
| 2022-06-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 356,252 |
| 2022-06-27 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 348,019 |
| 2022-06-24 | $0.19 | $0.26 | $0.18 | $0.26 | $0.26 | 1,293,317 |
| 2022-06-23 | $0.37 | $0.39 | $0.17 | $0.17 | $0.17 | 3,944,451 |
| 2022-06-22 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 53,910 |
| 2022-06-21 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 38,400 |
| 2022-06-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 31,400 |
| 2022-06-16 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 72,800 |
| 2022-06-15 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 39,751 |
| 2022-06-14 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 116,423 |
| 2022-06-13 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 58,436 |
| 2022-06-10 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 54,911 |
| 2022-06-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2022-06-08 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 27,384 |
| 2022-06-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 61,304 |
| 2022-06-06 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 58,167 |
| 2022-06-03 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 16,050 |
| 2022-06-02 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 62,754 |
| 2022-06-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 36,809 |
| 2022-05-31 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 38,390 |
| 2022-05-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 78,048 |
| 2022-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 62,394 |
| 2022-05-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 86,000 |
| 2022-05-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 43,615 |
| 2022-05-23 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 6,490 |
| 2022-05-20 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 88,693 |
| 2022-05-19 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 262,829 |
| 2022-05-18 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 247,489 |
| 2022-05-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 22,725 |
| 2022-05-16 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 71,300 |
| 2022-05-13 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 82,674 |
| 2022-05-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 281,160 |
| 2022-05-11 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 90,916 |
| 2022-05-10 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 234,257 |
| 2022-05-09 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 340,673 |
| 2022-05-06 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 58,173 |
| 2022-05-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 13,320 |
| 2022-05-04 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 10,100 |
| 2022-05-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 10,100 |
| 2022-05-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 185,857 |
| 2022-04-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 54,084 |
| 2022-04-28 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 49,039 |
| 2022-04-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 169,905 |
| 2022-04-26 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 299,009 |
| 2022-04-25 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 299,009 |
| 2022-04-22 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 319,179 |
| 2022-04-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 115,080 |
| 2022-04-20 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 44,680 |
| 2022-04-19 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 82,595 |
| 2022-04-18 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 99,924 |
| 2022-04-14 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 36,800 |
| 2022-04-13 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 110,894 |
| 2022-04-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 115,631 |
| 2022-04-11 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 114,071 |
| 2022-04-08 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 141,090 |
| 2022-04-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 45,118 |
| 2022-04-06 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 55,015 |
| 2022-04-05 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 33,742 |
| 2022-04-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 100,173 |
| 2022-04-01 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 44,280 |
| 2022-03-31 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 37,716 |
| 2022-03-30 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 48,164 |
| 2022-03-29 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 71,945 |
| 2022-03-28 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 47,315 |
| 2022-03-25 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 190,886 |
| 2022-03-24 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 21,618 |
| 2022-03-23 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 42,005 |
| 2022-03-22 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 152,995 |
| 2022-03-21 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 170,425 |
| 2022-03-18 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 170,425 |
| 2022-03-17 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 156,800 |
| 2022-03-16 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 34,407 |
| 2022-03-15 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 65,119 |
| 2022-03-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 130,074 |
| 2022-03-11 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 42,459 |
| 2022-03-10 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 96,091 |
| 2022-03-09 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 307,189 |
| 2022-03-08 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 492,356 |
| 2022-03-07 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 932,576 |
| 2022-03-04 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 743,500 |
| 2022-03-03 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 72,095 |
| 2022-03-02 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 121,391 |
| 2022-03-01 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 111,365 |
| 2022-02-28 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 86,648 |
| 2022-02-25 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 28,935 |
| 2022-02-24 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 119,637 |
| 2022-02-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 215,420 |
| 2022-02-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 88,113 |
| 2022-02-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 135,241 |
| 2022-02-17 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 251,459 |
| 2022-02-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 144,935 |
| 2022-02-15 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 39,868 |
| 2022-02-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 72,762 |
| 2022-02-11 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 190,516 |
| 2022-02-10 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 52,002 |
| 2022-02-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 59,260 |
| 2022-02-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 73,148 |
| 2022-02-07 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 86,573 |
| 2022-02-04 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 90,129 |
| 2022-02-03 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 44,740 |
| 2022-02-02 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,377 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40,400 |
| 2022-01-31 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 80,430 |
| 2022-01-28 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 269,567 |
| 2022-01-27 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 413,902 |
| 2022-01-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 40,659 |
| 2022-01-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 71,602 |
| 2022-01-24 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 256,589 |
| 2022-01-21 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 215,924 |
| 2022-01-20 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 336,703 |
| 2022-01-19 | $0.45 | $0.54 | $0.45 | $0.48 | $0.48 | 229,660 |
| 2022-01-18 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 229,660 |
| 2022-01-14 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 269,139 |
| 2022-01-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 332,294 |
| 2022-01-12 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 146,922 |
| 2022-01-11 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 260,675 |
| 2022-01-10 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 144,733 |
| 2022-01-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 27,254 |
| 2022-01-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 324,289 |
| 2022-01-05 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 105,667 |
| 2022-01-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 50,904 |
| 2022-01-03 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 139,202 |
| 2021-12-31 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 12,274 |
| 2021-12-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 82,613 |
| 2021-12-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 157,127 |
| 2021-12-28 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 127,836 |
| 2021-12-27 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 66,445 |
| 2021-12-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 41,752 |
| 2021-12-22 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 126,637 |
| 2021-12-21 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 143,560 |
| 2021-12-20 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 225,140 |
| 2021-12-17 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 29,555 |
| 2021-12-16 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 197,920 |
| 2021-12-15 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 225,590 |
| 2021-12-14 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 198,200 |
| 2021-12-13 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 159,429 |
| 2021-12-10 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 85,903 |
| 2021-12-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 78,396 |
| 2021-12-08 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 14,901 |
| 2021-12-07 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 111,493 |
| 2021-12-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 203,986 |
| 2021-12-03 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 74,805 |
| 2021-12-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 189,556 |
| 2021-12-01 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 140,219 |
| 2021-11-30 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 67,171 |
| 2021-11-29 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 113,860 |
| 2021-11-26 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 129,750 |
| 2021-11-24 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 90,929 |
| 2021-11-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 126,412 |
| 2021-11-22 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 151,200 |
| 2021-11-19 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 91,420 |
| 2021-11-18 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 151,890 |
| 2021-11-17 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 327,846 |
| 2021-11-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 154,258 |
| 2021-11-15 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 292,632 |
| 2021-11-12 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 172,200 |
| 2021-11-11 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 54,810 |
| 2021-11-10 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 113,184 |
| 2021-11-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 28,100 |
| 2021-11-08 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 115,922 |
| 2021-11-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 124,642 |
| 2021-11-04 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 67,541 |
| 2021-11-03 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 49,762 |
| 2021-11-02 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 183,408 |
| 2021-11-01 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 183,408 |
| 2021-10-29 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 57,499 |
| 2021-10-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 31,900 |
| 2021-10-27 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 24,097 |
| 2021-10-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 43,900 |
| 2021-10-25 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 95,110 |
| 2021-10-22 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 54,670 |
| 2021-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,925 |
| 2021-10-20 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 50,330 |
| 2021-10-19 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 33,859 |
| 2021-10-18 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 18,722 |
| 2021-10-15 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 505,752 |
| 2021-10-14 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 102,178 |
| 2021-10-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 95,971 |
| 2021-10-12 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 92,635 |
| 2021-10-11 | $0.40 | $0.49 | $0.40 | $0.43 | $0.43 | 43,035 |
| 2021-10-08 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 61,535 |
| 2021-10-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 126,620 |
| 2021-10-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 111,787 |
| 2021-10-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 65,015 |
| 2021-10-04 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 63,165 |
| 2021-10-01 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 43,250 |
| 2021-09-30 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 128,200 |
| 2021-09-29 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 179,400 |
| 2021-09-28 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 66,992 |
| 2021-09-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 164,027 |
| 2021-09-24 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 239,236 |
| 2021-09-23 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 95,403 |
| 2021-09-22 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 84,418 |
| 2021-09-21 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 111,577 |
| 2021-09-20 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 183,237 |
| 2021-09-17 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 140,146 |
| 2021-09-16 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 161,884 |
| 2021-09-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 12,380 |
| 2021-09-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 71,382 |
| 2021-09-13 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 188,658 |
| 2021-09-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 82,530 |
| 2021-09-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 72,969 |
| 2021-09-08 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 38,810 |
| 2021-09-07 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 71,885 |
| 2021-09-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 56,948 |
| 2021-09-02 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 88,216 |
| 2021-09-01 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 51,269 |
| 2021-08-31 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 85,605 |
| 2021-08-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 56,363 |
| 2021-08-27 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 171,023 |
| 2021-08-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 96,250 |
| 2021-08-25 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 62,986 |
| 2021-08-24 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 126,089 |
| 2021-08-23 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 165,424 |
| 2021-08-20 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 162,338 |
| 2021-08-19 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 198,910 |
| 2021-08-18 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 577,866 |
| 2021-08-17 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 356,649 |
| 2021-08-16 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 418,064 |
| 2021-08-13 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 100,049 |
| 2021-08-12 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 99,414 |
| 2021-08-11 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 287,661 |
| 2021-08-10 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 372,968 |
| 2021-08-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 614,990 |
| 2021-08-06 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 351,244 |
| 2021-08-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 219,130 |
| 2021-08-04 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 115,540 |
| 2021-08-03 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 184,128 |
| 2021-08-02 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 309,416 |
| 2021-07-30 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 409,872 |
| 2021-07-29 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 267,032 |
| 2021-07-28 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 97,276 |
| 2021-07-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 49,626 |
| 2021-07-26 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 284,455 |
| 2021-07-23 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 829,360 |
| 2021-07-22 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 1,199,314 |
| 2021-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 50,962 |
| 2021-07-19 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 220,114 |
| 2021-07-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 46,490 |
| 2021-07-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 171,296 |
| 2021-07-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 87,797 |
| 2021-07-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 25,387 |
| 2021-07-12 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 106,781 |
| 2021-07-09 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 67,866 |
| 2021-07-08 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 222,515 |
| 2021-07-07 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 29,710 |
| 2021-07-06 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 175,175 |
| 2021-07-02 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 24,091 |
| 2021-07-01 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 232,216 |
| 2021-06-30 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 103,261 |
| 2021-06-29 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 255,035 |
| 2021-06-28 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 152,205 |
| 2021-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 19,100 |
| 2021-06-24 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 86,352 |
| 2021-06-23 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 64,100 |
| 2021-06-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 218,052 |
| 2021-06-21 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 329,995 |
| 2021-06-18 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 124,705 |
| 2021-06-17 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 284,314 |
| 2021-06-16 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 110,324 |
| 2021-06-15 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 73,379 |
| 2021-06-14 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 80,037 |
| 2021-06-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 53,451 |
| 2021-06-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 47,906 |
| 2021-06-09 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 54,180 |
| 2021-06-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 49,805 |
| 2021-06-07 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 60,488 |
| 2021-06-04 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 65,511 |
| 2021-06-03 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 82,407 |
| 2021-06-02 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 328,599 |
| 2021-06-01 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 87,665 |
| 2021-05-28 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 88,365 |
| 2021-05-27 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 161,705 |
| 2021-05-26 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 88,630 |
| 2021-05-25 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 137,095 |
| 2021-05-24 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 50,613 |
| 2021-05-21 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 84,714 |
| 2021-05-20 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 215,820 |
| 2021-05-19 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 212,329 |
| 2021-05-18 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 614,762 |
| 2021-05-17 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 614,143 |
| 2021-05-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 47,530 |
| 2021-05-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 76,383 |
| 2021-05-12 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 80,059 |
| 2021-05-11 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 101,996 |
| 2021-05-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 246,866 |
| 2021-05-07 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 64,152 |
| 2021-05-06 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 129,832 |
| 2021-05-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 53,307 |
| 2021-05-04 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 137,344 |
| 2021-05-03 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 137,878 |
| 2021-04-30 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 81,690 |
| 2021-04-29 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 112,325 |
| 2021-04-28 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 97,832 |
| 2021-04-27 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 237,100 |
| 2021-04-26 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 170,669 |
| 2021-04-23 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 44,405 |
| 2021-04-22 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 95,380 |
| 2021-04-21 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 99,249 |
| 2021-04-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 50,421 |
| 2021-04-19 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 66,037 |
| 2021-04-16 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 71,577 |
| 2021-04-15 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 89,482 |
| 2021-04-14 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 86,333 |
| 2021-04-13 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 25,575 |
| 2021-04-12 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 450,405 |
| 2021-04-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 23,100 |
| 2021-04-08 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 60,412 |
| 2021-04-07 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 486,984 |
| 2021-04-06 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 105,534 |
| 2021-04-05 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 123,827 |
| 2021-04-01 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 41,425 |
| 2021-03-31 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 145,395 |
| 2021-03-30 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 168,290 |
| 2021-03-29 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 319,271 |
| 2021-03-26 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 36,060 |
| 2021-03-25 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 205,510 |
| 2021-03-24 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 40,690 |
| 2021-03-23 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 290,060 |
| 2021-03-22 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 218,607 |
| 2021-03-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 57,665 |
| 2021-03-18 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 70,260 |
| 2021-03-17 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 203,171 |
| 2021-03-16 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 202,852 |
| 2021-03-15 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 235,332 |
| 2021-03-12 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 55,291 |
| 2021-03-11 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 89,300 |
| 2021-03-10 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 93,436 |
| 2021-03-09 | $0.59 | $0.67 | $0.59 | $0.64 | $0.64 | 174,065 |
| 2021-03-08 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 63,905 |
| 2021-03-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 271,502 |
| 2021-03-04 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 117,280 |
| 2021-03-03 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 108,358 |
| 2021-03-02 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 495,871 |
| 2021-03-01 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 443,978 |
| 2021-02-26 | $0.64 | $0.66 | $0.57 | $0.64 | $0.64 | 1,123,425 |
| 2021-02-25 | $0.62 | $0.67 | $0.60 | $0.62 | $0.62 | 240,607 |
| 2021-02-24 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 240,607 |
| 2021-02-23 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 108,379 |
| 2021-02-22 | $0.58 | $0.63 | $0.56 | $0.57 | $0.57 | 238,882 |
| 2021-02-19 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 238,882 |
| 2021-02-18 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 303,176 |
| 2021-02-17 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 303,176 |
| 2021-02-16 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 216,154 |
| 2021-02-12 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 228,992 |
| 2021-02-11 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 121,666 |
| 2021-02-10 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 123,148 |
| 2021-02-09 | $0.69 | $0.69 | $0.61 | $0.66 | $0.66 | 123,148 |
| 2021-02-08 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 235,781 |
| 2021-02-05 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 174,293 |
| 2021-02-04 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 141,763 |
| 2021-02-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 143,851 |
| 2021-02-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 127,811 |
| 2021-02-01 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 230,482 |
| 2021-01-29 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 81,536 |
| 2021-01-28 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 163,491 |
| 2021-01-27 | $0.61 | $0.68 | $0.60 | $0.66 | $0.66 | 352,992 |
| 2021-01-26 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 121,747 |
| 2021-01-25 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 250,511 |
| 2021-01-22 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 132,741 |
| 2021-01-21 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 84,857 |
| 2021-01-20 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 164,841 |
| 2021-01-19 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 201,506 |
| 2021-01-15 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 164,745 |
| 2021-01-14 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 61,704 |
| 2021-01-13 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 172,675 |
| 2021-01-12 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 69,233 |
| 2021-01-11 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 343,065 |
| 2021-01-08 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 467,502 |
| 2021-01-07 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 127,109 |
| 2021-01-06 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 265,552 |
| 2021-01-05 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 315,812 |
| 2021-01-04 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 216,090 |
| 2020-12-31 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 166,398 |
| 2020-12-30 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 232,347 |
| 2020-12-29 | $0.72 | $0.76 | $0.69 | $0.72 | $0.72 | 164,382 |
| 2020-12-28 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 174,058 |
| 2020-12-24 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 244,222 |
| 2020-12-23 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 62,643 |
| 2020-12-22 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 57,967 |
| 2020-12-21 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 296,526 |
| 2020-12-18 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 83,721 |
| 2020-12-17 | $0.69 | $0.72 | $0.65 | $0.66 | $0.66 | 421,788 |
| 2020-12-16 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 77,617 |
| 2020-12-15 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 180,392 |
| 2020-12-14 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 31,814 |
| 2020-12-11 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 80,350 |
| 2020-12-10 | $0.66 | $0.76 | $0.66 | $0.68 | $0.68 | 64,849 |
| 2020-12-09 | $0.76 | $0.76 | $0.65 | $0.66 | $0.66 | 196,951 |
| 2020-12-08 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 40,121 |
| 2020-12-07 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 200,889 |
| 2020-12-04 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 54,189 |
| 2020-12-03 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 211,547 |
| 2020-12-02 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 140,354 |
| 2020-12-01 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 103,300 |
| 2020-11-30 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 199,155 |
| 2020-11-27 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 73,624 |
| 2020-11-25 | $0.60 | $0.69 | $0.60 | $0.66 | $0.66 | 200,097 |
| 2020-11-24 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 275,118 |
| 2020-11-23 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 116,983 |
| 2020-11-20 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 120,784 |
| 2020-11-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 194,059 |
| 2020-11-18 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 98,204 |
| 2020-11-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 150,739 |
| 2020-11-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 52,008 |
| 2020-11-13 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 61,314 |
| 2020-11-12 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 217,818 |
| 2020-11-11 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 139,729 |
| 2020-11-10 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 124,212 |
| 2020-11-09 | $0.71 | $0.75 | $0.66 | $0.70 | $0.70 | 358,607 |
| 2020-11-06 | $0.67 | $0.72 | $0.66 | $0.70 | $0.70 | 423,042 |
| 2020-11-05 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 156,698 |
| 2020-11-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 19,233 |
| 2020-11-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 105,390 |
| 2020-11-02 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 79,703 |
| 2020-10-30 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 95,953 |
| 2020-10-29 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 179,165 |
| 2020-10-28 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 116,045 |
| 2020-10-27 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 292,968 |
| 2020-10-26 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 186,791 |
| 2020-10-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 32,033 |
| 2020-10-22 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 35,167 |
| 2020-10-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 104,053 |
| 2020-10-20 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 85,404 |
| 2020-10-19 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 150,996 |
| 2020-10-16 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 95,090 |
| 2020-10-15 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 32,517 |
| 2020-10-14 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 92,377 |
| 2020-10-13 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 135,282 |
| 2020-10-12 | $0.65 | $0.70 | $0.62 | $0.64 | $0.64 | 86,690 |
| 2020-10-09 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 149,144 |
| 2020-10-08 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 42,721 |
| 2020-10-07 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 104,031 |
| 2020-10-06 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 75,125 |
| 2020-10-05 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 157,206 |
| 2020-10-02 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 46,282 |
| 2020-10-01 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 66,554 |
| 2020-09-30 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 91,690 |
| 2020-09-29 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 204,960 |
| 2020-09-28 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 253,967 |
| 2020-09-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 274,381 |
| 2020-09-24 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 436,347 |
| 2020-09-23 | $0.63 | $0.66 | $0.58 | $0.62 | $0.62 | 1,166,793 |
| 2020-09-22 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 188,031 |
| 2020-09-21 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 241,945 |
| 2020-09-18 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 224,668 |
| 2020-09-17 | $0.68 | $0.69 | $0.62 | $0.67 | $0.67 | 161,837 |
| 2020-09-16 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 898,382 |
| 2020-09-15 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 140,258 |
| 2020-09-14 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 208,642 |
| 2020-09-11 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 83,340 |
| 2020-09-10 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 166,979 |
| 2020-09-09 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 297,991 |
| 2020-09-08 | $0.69 | $0.74 | $0.67 | $0.71 | $0.71 | 373,806 |
| 2020-09-04 | $0.66 | $0.76 | $0.66 | $0.70 | $0.70 | 497,247 |
| 2020-09-03 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 132,395 |
| 2020-09-02 | $0.72 | $0.72 | $0.66 | $0.71 | $0.71 | 354,858 |
| 2020-09-01 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 245,868 |
| 2020-08-31 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 360,754 |
| 2020-08-28 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 167,385 |
| 2020-08-27 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 142,611 |
| 2020-08-26 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 215,038 |
| 2020-08-25 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 124,906 |
| 2020-08-24 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 141,700 |
| 2020-08-21 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 155,293 |
| 2020-08-20 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 127,859 |
| 2020-08-19 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 103,236 |
| 2020-08-18 | $0.73 | $0.76 | $0.70 | $0.72 | $0.72 | 185,494 |
| 2020-08-17 | $0.63 | $0.74 | $0.63 | $0.73 | $0.73 | 427,005 |
| 2020-08-14 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 266,727 |
| 2020-08-13 | $0.65 | $0.73 | $0.64 | $0.68 | $0.68 | 551,947 |
| 2020-08-12 | $0.58 | $0.65 | $0.57 | $0.64 | $0.64 | 557,323 |
| 2020-08-11 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 650,039 |
| 2020-08-10 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 434,595 |
| 2020-08-07 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 647,874 |
| 2020-08-06 | $0.72 | $0.73 | $0.63 | $0.69 | $0.69 | 446,291 |
| 2020-08-05 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 545,026 |
| 2020-08-04 | $0.65 | $0.72 | $0.63 | $0.70 | $0.70 | 418,225 |
| 2020-08-03 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 454,042 |
| 2020-07-31 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 213,971 |
| 2020-07-30 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 360,931 |
| 2020-07-29 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 500,954 |
| 2020-07-28 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 359,118 |
| 2020-07-27 | $0.66 | $0.71 | $0.64 | $0.67 | $0.67 | 768,448 |
| 2020-07-24 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 340,439 |
| 2020-07-23 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 374,410 |
| 2020-07-22 | $0.71 | $0.71 | $0.61 | $0.66 | $0.66 | 663,800 |
| 2020-07-21 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 756,800 |
| 2020-07-20 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 760,100 |
| 2020-07-17 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 327,600 |
| 2020-07-16 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 80,000 |
| 2020-07-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 462,500 |
| 2020-07-14 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 95,100 |
| 2020-07-13 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 341,300 |
| 2020-07-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 255,800 |
| 2020-07-09 | $0.68 | $0.68 | $0.58 | $0.59 | $0.59 | 481,200 |
| 2020-07-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 508,100 |
| 2020-07-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 414,800 |
| 2020-07-06 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 556,700 |
| 2020-07-02 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 233,427 |
| 2020-07-01 | $0.50 | $0.63 | $0.50 | $0.59 | $0.59 | 118,624 |
| 2020-06-30 | $0.51 | $0.61 | $0.49 | $0.57 | $0.57 | 521,172 |
| 2020-06-29 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 532,217 |
| 2020-06-26 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 65,744 |
| 2020-06-25 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 118,329 |
| 2020-06-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 75,960 |
| 2020-06-23 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 193,553 |
| 2020-06-22 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 193,922 |
| 2020-06-19 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 111,199 |
| 2020-06-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 94,006 |
| 2020-06-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 141,832 |
| 2020-06-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 20,950 |
| 2020-06-15 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 137,127 |
| 2020-06-12 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 168,564 |
| 2020-06-11 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 270,530 |
| 2020-06-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 117,438 |
| 2020-06-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 153,364 |
| 2020-06-08 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 59,360 |
| 2020-06-05 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 151,750 |
| 2020-06-04 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 203,434 |
| 2020-06-03 | $0.41 | $0.45 | $0.39 | $0.41 | $0.41 | 155,393 |
| 2020-06-02 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 95,418 |
| 2020-06-01 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 310,008 |
| 2020-05-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 145,154 |
| 2020-05-28 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 136,242 |
| 2020-05-27 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 342,918 |
| 2020-05-26 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 168,356 |
| 2020-05-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 153,057 |
| 2020-05-21 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 123,777 |
| 2020-05-20 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 572,736 |
| 2020-05-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 343,723 |
| 2020-05-18 | $0.33 | $0.50 | $0.33 | $0.40 | $0.40 | 165,895 |
| 2020-05-15 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 171,735 |
| 2020-05-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 242,653 |
| 2020-05-13 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 193,601 |
| 2020-05-12 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 364,128 |
| 2020-05-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 129,529 |
| 2020-05-08 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 444,385 |
| 2020-05-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 587,494 |
| 2020-05-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 168,425 |
| 2020-05-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 182,952 |
| 2020-05-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 355,980 |
| 2020-05-01 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 277,130 |
| 2020-04-30 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 221,552 |
| 2020-04-29 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 514,948 |
| 2020-04-28 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 417,310 |
| 2020-04-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 500,089 |
| 2020-04-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 136,188 |
| 2020-04-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 178,774 |
| 2020-04-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 251,212 |
| 2020-04-21 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 87,446 |
| 2020-04-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 92,062 |
| 2020-04-17 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 179,759 |
| 2020-04-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 283,659 |
| 2020-04-15 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 157,451 |
| 2020-04-14 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 270,836 |
| 2020-04-13 | $0.27 | $0.35 | $0.26 | $0.32 | $0.32 | 388,244 |
| 2020-04-09 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 259,079 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 122 |
| 2020-04-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 49,950 |
| 2020-04-06 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 137,390 |
| 2020-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2020-04-02 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 79,766 |
| 2020-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,681 |
| 2020-03-31 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 189,532 |
| 2020-03-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 117,941 |
| 2020-03-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2020-03-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 74,000 |
| 2020-03-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 83,004 |
| 2020-03-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 112,928 |
| 2020-03-23 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 120,364 |
| 2020-03-20 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 52,782 |
| 2020-03-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,656 |
| 2020-03-18 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 266,273 |
| 2020-03-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 210,326 |
| 2020-03-16 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 165,518 |
| 2020-03-13 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 192,335 |
| 2020-03-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 307,377 |
| 2020-03-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 112,669 |
| 2020-03-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 176,570 |
| 2020-03-09 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 88,243 |
| 2020-03-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 38,913 |
| 2020-03-05 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 124,371 |
| 2020-03-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 150,300 |
| 2020-03-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 28,171 |
| 2020-03-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 162,400 |
| 2020-02-28 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 379,151 |
| 2020-02-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 259,746 |
| 2020-02-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 263,653 |
| 2020-02-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 106,950 |
| 2020-02-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 212,948 |
| 2020-02-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 74,024 |
| 2020-02-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 158,320 |
| 2020-02-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 196,704 |
| 2020-02-18 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 126,066 |
| 2020-02-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 63,250 |
| 2020-02-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 94,000 |
| 2020-02-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 133,800 |
| 2020-02-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 78,460 |
| 2020-02-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 38,214 |
| 2020-02-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 45,135 |
| 2020-02-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 76,100 |
| 2020-02-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 66,491 |
| 2020-02-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 151,900 |
| 2020-02-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 191,210 |
| 2020-01-31 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 51,000 |
| 2020-01-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,000 |
| 2020-01-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,098 |
| 2020-01-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,449 |
| 2020-01-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,500 |
| 2020-01-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 92,681 |
| 2020-01-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 112,253 |
| 2020-01-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 80,980 |
| 2020-01-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 73,200 |
| 2020-01-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 93,828 |
| 2020-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2020-01-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 50,575 |
| 2020-01-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 49,618 |
| 2020-01-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 123,611 |
| 2020-01-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 119,194 |
| 2020-01-09 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 188,214 |
| 2020-01-08 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 170,505 |
| 2020-01-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 216,440 |
| 2020-01-06 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 171,065 |
| 2020-01-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 372,507 |
| 2020-01-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 34,534 |
| 2019-12-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 57,400 |
| 2019-12-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 157,580 |
| 2019-12-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 70,451 |
| 2019-12-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 212,490 |
| 2019-12-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 74,747 |
| 2019-12-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 120,760 |
| 2019-12-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 70,600 |
| 2019-12-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 28,930 |
| 2019-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63,320 |
| 2019-12-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 44,600 |
| 2019-12-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 81,564 |
| 2019-12-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,000 |
| 2019-12-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,251 |
| 2019-12-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 60,400 |
| 2019-12-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 43,200 |
| 2019-12-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 55,570 |
| 2019-12-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2019-12-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,320 |
| 2019-12-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 62,500 |
| 2019-12-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 161,010 |
| 2019-12-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 32,557 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 161,000 |
| 2019-11-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 39,085 |
| 2019-11-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,040 |
| 2019-11-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 75,490 |
| 2019-11-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,839 |
| 2019-11-15 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 89,000 |
| 2019-11-14 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 68,000 |
| 2019-11-13 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 136,000 |
| 2019-11-12 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 301,450 |
| 2019-11-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 206,100 |
| 2019-11-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 56,000 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2019-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 148 |
| 2019-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,225 |
| 2019-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,500 |
| 2019-11-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2019-10-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,729 |
| 2019-10-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 33,150 |
| 2019-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2019-10-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 34,610 |
| 2019-10-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 85,400 |
| 2019-10-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 20,200 |
| 2019-10-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2019-10-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 29,600 |
| 2019-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2019-10-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2019-10-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,000 |
| 2019-10-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 50,175 |
| 2019-10-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,650 |
| 2019-10-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,675 |
| 2019-10-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 104,506 |
| 2019-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,748 |
| 2019-10-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2019-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-10-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 96,000 |
| 2019-10-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 14,500 |
| 2019-10-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,500 |
| 2019-10-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 26,105 |
| 2019-09-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2019-09-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 120,025 |
| 2019-09-26 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 151,800 |
| 2019-09-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 3,650 |
| 2019-09-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 74,000 |
| 2019-09-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 34,182 |
| 2019-09-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 19,500 |
| 2019-09-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 50,000 |
| 2019-09-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 80,500 |
| 2019-09-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,158 |
| 2019-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2019-09-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 90,810 |
| 2019-09-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 111,700 |
| 2019-09-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 85,880 |
| 2019-09-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 142,570 |
| 2019-09-09 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 221,930 |
| 2019-09-06 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 114,213 |
| 2019-09-05 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 237,396 |
| 2019-09-04 | $0.40 | $0.43 | $0.33 | $0.40 | $0.40 | 882,222 |
| 2019-09-03 | $0.50 | $0.51 | $0.43 | $0.44 | $0.44 | 245,451 |
| 2019-08-30 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 29,000 |
| 2019-08-29 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 56,238 |
| 2019-08-28 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 105,630 |
| 2019-08-27 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 98,055 |
| 2019-08-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 124,199 |
| 2019-08-23 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 15,848 |
| 2019-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,847 |
| 2019-08-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 22,342 |
| 2019-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2019-08-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,100 |
| 2019-08-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 40,046 |
| 2019-08-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 27,922 |
| 2019-08-14 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 63,283 |
| 2019-08-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 73,517 |
| 2019-08-12 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 51,550 |
| 2019-08-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 42,125 |
| 2019-08-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 68,300 |
| 2019-08-07 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 210,570 |
| 2019-08-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 86,314 |
| 2019-08-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 27,135 |
| 2019-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,115 |
| 2019-08-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 46,547 |
| 2019-07-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-07-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 34,900 |
| 2019-07-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 230,114 |
| 2019-07-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 42,500 |
| 2019-07-25 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 70,551 |
| 2019-07-24 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 146,399 |
| 2019-07-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 220,000 |
| 2019-07-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 40,000 |
| 2019-07-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 209,000 |
| 2019-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 36,000 |
| 2019-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 133 |
| 2019-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,300 |
| 2019-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32,000 |
| 2019-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-06-25 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 132,400 |
| 2019-06-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 97,050 |
| 2019-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 937 |
| 2019-06-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,016 |
| 2019-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2019-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,450 |
| 2019-06-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,425 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2019-05-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2019-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2019-05-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 12,240 |
| 2019-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,100 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2019-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100,000 |
| 2019-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-04-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,100 |
| 2019-04-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 45,000 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-04-23 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 41,700 |
| 2019-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-04-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-04-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2019-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,640 |
| 2019-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-03-27 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 52,000 |
| 2019-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,500 |
| 2019-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,000 |
| 2019-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,570 |
| 2019-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2019-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2019-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2019-02-14 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 137,400 |
| 2019-02-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,722 |
| 2019-02-07 | $0.39 | $0.39 | $0.25 | $0.39 | $0.39 | 4,000 |
| 2019-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,038 |
| 2019-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2019-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-01-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,900 |
| 2019-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2019-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 90,000 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2019-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,000 |
| 2019-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2019-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2019-01-02 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 26,000 |
| 2018-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2018-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,066 |
| 2018-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2018-12-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 24,400 |
| 2018-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2018-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,250 |
| 2018-11-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 23,250 |
| 2018-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2018-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2018-11-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 17,590 |
| 2018-11-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55 |
| 2018-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2018-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2018-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 66 |
| 2018-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2018-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 333 |
| 2018-09-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 81,500 |
| 2018-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 60,174 |
| 2018-09-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,300 |
| 2018-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,300 |
| 2018-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,480 |
| 2018-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,200 |
| 2018-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2018-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2018-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19,500 |
| 2018-08-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 28,000 |
| 2018-08-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,853 |
| 2018-08-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2018-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2018-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13,967 |
| 2018-08-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,800 |
| 2018-08-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 401 |
| 2018-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2018-08-09 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 13,664 |
| 2018-08-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,001 |
| 2018-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18 |
| 2018-08-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 22,006 |
| 2018-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9 |
| 2018-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2018-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2018-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 86 |
| 2018-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 333 |
| 2018-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2018-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2018-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-06-21 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 162,000 |
| 2018-06-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2018-06-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 8,000 |
| 2018-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,000 |
| 2018-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2018-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2018-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2018-05-16 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 115,000 |
| 2018-05-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 110,000 |
| 2018-05-14 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 17,000 |
| 2018-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2018-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2018-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2018-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2018-03-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 29,700 |
| 2018-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2018-03-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 19,000 |
| 2018-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-03-12 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 6,000 |
| 2018-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 30 |
| 2018-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 61,500 |
| 2018-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,000 |
| 2018-01-22 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 29,500 |
| 2017-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2017-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 75 |
| 2017-12-08 | $0.82 | $0.82 | $0.65 | $0.65 | $0.65 | 2,600 |
| 2017-12-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
Rio2 Ltd (RIOFF) News Headlines
Recent Rio2 Ltd (RIOFF) News
Similar Companies to Rio2 Ltd (RIOFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |