Rion Co. Ltd (RIOXF) Exchange: PINK
Data as of May 6, 2024
$18.15 ($0.00) 0.00%
Rion Co. Ltd - Daily Information
Click for more stock information on Rion Co. Ltd.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $18.15 |
Previous Close | $18.15 |
High | $18.15 |
Low | $18.15 |
Adjusted Open | $18.15 |
Previous Adjusted Close | $18.15 |
Adjusted High | $18.15 |
Adjusted Low | $18.15 |
About Rion Co. Ltd (RIOXF)
Rion Co. Ltd
Invest in Rion Co. Ltd (RIOXF)
Historical Stock Data for Rion Co. Ltd (RIOXF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-27 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-23 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-22 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-21 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-20 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-16 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-15 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-13 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1 |
2024-02-09 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-07 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-06 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-02-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1 |
2024-02-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-01-31 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-01-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-01-29 | $17.85 | $18.15 | $17.85 | $18.15 | $18.15 | 1,000 |
Rion Co. Ltd (RIOXF) News Headlines
Recent Rion Co. Ltd (RIOXF) News
Similar Companies to Rion Co. Ltd (RIOXF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |