Rise Gold (RISE) Exchange: CSE

  1. Overview
  2. Rise Gold (RISE)

Data as of May 14, 2025

$19.95 ($-0.05) -0.27%

Rise Gold - Daily Information
Click for more stock information on Rise Gold.
Daily Information Data
Date May 14, 2025
Open $19.85
Previous Close $19.95
High $19.95
Low $19.85
Adjusted Open $19.85
Previous Adjusted Close $19.95
Adjusted High $19.95
Adjusted Low $19.85

About Rise Gold (RISE)

DELISTED - RISE GOLD CORP

Invest in Rise Gold (RISE)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Rise Gold (RISE)

Date Open High Low Close Adj.Close Volume
2020-10-30 $19.85 $19.95 $19.85 $19.95 $19.95 314
2020-10-29 $20.00 $20.00 $20.00 $20.00 $20.00 13
2020-10-28 $19.95 $19.95 $19.95 $19.95 $19.95 62
2020-10-27 $20.21 $20.21 $20.21 $20.21 $20.21 2
2020-10-26 $20.23 $20.23 $20.23 $20.23 $20.23 90
2020-10-23 $20.24 $20.27 $20.24 $20.27 $20.27 6,462
2020-10-22 $20.25 $20.25 $20.25 $20.25 $20.25 460
2020-10-21 $20.20 $20.24 $20.20 $20.24 $20.24 460
2020-10-20 $20.19 $20.19 $20.19 $20.19 $20.19 2
2020-10-19 $20.17 $20.20 $20.17 $20.20 $20.20 173
2020-10-16 $20.18 $20.21 $20.18 $20.21 $20.21 169
2020-10-15 $20.16 $20.16 $20.16 $20.16 $20.16 0
2020-10-14 $20.16 $20.16 $20.16 $20.16 $20.16 3
2020-10-13 $20.17 $20.17 $20.17 $20.17 $20.17 3
2020-10-12 $20.22 $20.22 $20.22 $20.22 $20.22 0
2020-10-09 $20.22 $20.22 $20.22 $20.22 $20.22 0
2020-10-08 $20.21 $20.21 $20.21 $20.21 $20.21 1
2020-10-07 $20.22 $20.22 $20.22 $20.22 $20.22 1
2020-10-06 $20.21 $20.21 $20.21 $20.21 $20.21 3
2020-10-05 $20.19 $20.19 $20.19 $20.19 $20.19 3
2020-10-02 $20.13 $20.13 $20.13 $20.13 $20.13 585
2020-10-01 $20.13 $20.14 $20.13 $20.14 $20.14 585
2020-09-30 $20.11 $20.11 $20.11 $20.11 $20.11 0
2020-09-29 $20.10 $20.10 $20.10 $20.10 $20.10 121,202
2020-09-28 $20.07 $20.11 $20.02 $20.11 $20.11 121,202
2020-09-25 $20.11 $20.11 $20.11 $20.11 $20.11 0
2020-09-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2020-09-23 $20.14 $20.14 $20.14 $20.14 $20.14 476
2020-09-22 $20.08 $20.08 $20.08 $20.08 $20.08 476
2020-09-21 $20.13 $20.13 $20.13 $20.13 $20.13 1,051
2020-09-18 $20.10 $20.14 $20.09 $20.14 $20.14 1,051
2020-09-17 $20.14 $20.14 $20.14 $20.14 $20.14 39
2020-09-16 $20.15 $20.15 $20.15 $20.15 $20.15 39
2020-09-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2020-09-14 $20.14 $20.14 $20.14 $20.14 $20.14 0
2020-09-11 $20.14 $20.14 $20.14 $20.14 $20.14 0
2020-09-10 $20.17 $20.17 $20.17 $20.17 $20.17 575
2020-09-09 $20.14 $20.21 $20.14 $20.17 $20.17 575
2020-09-08 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-09-04 $20.18 $20.18 $20.18 $20.18 $20.18 0
2020-09-03 $20.12 $20.12 $20.12 $20.12 $20.12 0
2020-09-02 $20.16 $20.16 $20.16 $20.16 $20.16 5
2020-09-01 $20.16 $20.16 $20.16 $20.16 $20.16 5
2020-08-31 $20.17 $20.17 $20.17 $20.17 $20.17 5
2020-08-28 $20.19 $20.19 $20.19 $20.19 $20.19 2
2020-08-27 $20.21 $20.21 $20.21 $20.21 $20.21 2
2020-08-26 $20.22 $20.22 $20.22 $20.22 $20.22 48
2020-08-25 $20.20 $20.22 $20.20 $20.22 $20.22 452
2020-08-24 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-08-21 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-08-20 $20.17 $20.17 $20.17 $20.17 $20.17 6
2020-08-19 $20.24 $20.24 $20.24 $20.24 $20.24 6
2020-08-18 $20.20 $20.20 $20.16 $20.20 $20.20 559
2020-08-17 $20.21 $20.21 $20.21 $20.21 $20.21 0
2020-08-14 $20.22 $20.22 $20.22 $20.22 $20.22 4
2020-08-13 $20.23 $20.23 $20.23 $20.23 $20.23 4
2020-08-12 $20.23 $20.23 $20.23 $20.23 $20.23 3
2020-08-11 $20.21 $20.21 $20.21 $20.21 $20.21 76
2020-08-10 $20.13 $20.13 $20.13 $20.13 $20.13 2
2020-08-07 $20.13 $20.13 $20.13 $20.13 $20.13 1
2020-08-06 $20.11 $20.11 $20.11 $20.11 $20.11 3
2020-08-05 $20.10 $20.10 $20.10 $20.10 $20.10 3
2020-08-04 $20.11 $20.11 $20.11 $20.11 $20.11 1
2020-08-03 $20.13 $20.13 $20.13 $20.13 $20.13 1
2020-07-31 $20.13 $20.13 $20.13 $20.13 $20.13 5
2020-07-30 $20.14 $20.14 $20.14 $20.14 $20.14 0
2020-07-29 $20.18 $20.18 $20.18 $20.18 $20.18 224
2020-07-28 $20.15 $20.20 $20.15 $20.20 $20.20 224
2020-07-27 $20.23 $20.23 $20.23 $20.23 $20.23 2
2020-07-24 $20.22 $20.22 $20.22 $20.22 $20.22 1
2020-07-23 $20.22 $20.22 $20.22 $20.22 $20.22 1
2020-07-22 $20.21 $20.21 $20.21 $20.21 $20.21 0
2020-07-21 $20.23 $20.23 $20.23 $20.23 $20.23 0
2020-07-20 $20.18 $20.19 $20.18 $20.19 $20.19 581
2020-07-17 $20.23 $20.23 $20.23 $20.23 $20.23 100
2020-07-16 $20.19 $20.19 $20.18 $20.19 $20.19 3,000
2020-07-15 $20.22 $20.26 $20.22 $20.26 $20.26 200
2020-07-14 $20.26 $20.26 $20.26 $20.26 $20.26 0
2020-07-13 $20.32 $20.32 $20.26 $20.26 $20.26 300
2020-07-10 $20.26 $20.26 $20.26 $20.26 $20.26 0
2020-07-09 $20.26 $20.26 $20.26 $20.26 $20.26 0
2020-07-08 $20.26 $20.26 $20.26 $20.26 $20.27 0
2020-07-07 $20.27 $20.27 $20.27 $20.27 $20.28 0
2020-07-06 $20.30 $20.30 $20.30 $20.30 $20.31 100
2020-07-02 $20.28 $20.28 $20.28 $20.28 $20.29 0
2020-07-01 $20.32 $20.32 $20.32 $20.32 $20.32 0
2020-06-30 $20.20 $20.26 $20.20 $20.26 $20.26 350
2020-06-29 $20.27 $20.27 $20.27 $20.27 $20.28 600
2020-06-26 $20.31 $20.31 $20.31 $20.31 $20.31 0
2020-06-25 $20.34 $20.34 $20.34 $20.34 $20.34 8
2020-06-24 $20.36 $20.36 $20.36 $20.36 $20.36 3
2020-06-23 $20.37 $20.37 $20.37 $20.37 $20.37 0
2020-06-22 $20.37 $20.37 $20.37 $20.37 $20.37 4
2020-06-19 $20.38 $20.38 $20.38 $20.38 $20.38 6
2020-06-18 $20.38 $20.38 $20.38 $20.38 $20.38 0
2020-06-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-06-16 $20.40 $20.42 $20.40 $20.42 $20.42 148
2020-06-15 $20.36 $20.36 $20.36 $20.36 $20.36 23
2020-06-12 $20.38 $20.38 $20.38 $20.38 $20.38 0
2020-06-11 $20.37 $20.37 $20.37 $20.37 $20.37 85
2020-06-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2020-06-09 $20.47 $20.51 $20.47 $20.51 $20.51 200
2020-06-08 $20.54 $20.60 $20.54 $20.60 $20.60 917
2020-06-05 $20.75 $20.75 $20.58 $20.61 $20.61 1,097
2020-06-04 $20.49 $20.49 $20.49 $20.49 $20.49 2
2020-06-03 $20.45 $20.45 $20.45 $20.45 $20.45 1
2020-06-02 $20.36 $20.36 $20.36 $20.36 $20.36 91
2020-06-01 $20.33 $20.33 $20.33 $20.33 $20.33 3
2020-05-29 $20.29 $20.30 $20.29 $20.30 $20.30 1,000
2020-05-28 $20.34 $20.35 $20.33 $20.33 $20.33 6,617
2020-05-27 $20.36 $20.39 $20.36 $20.39 $20.39 1,056
2020-05-26 $20.38 $20.38 $20.38 $20.38 $20.38 5
2020-05-22 $20.37 $20.37 $20.37 $20.37 $20.37 125
2020-05-21 $20.34 $20.38 $20.34 $20.38 $20.38 800
2020-05-20 $20.35 $20.43 $20.35 $20.39 $20.39 800
2020-05-19 $20.41 $20.41 $20.41 $20.41 $20.41 1
2020-05-18 $20.43 $20.50 $20.42 $20.42 $20.42 6,571
2020-05-15 $20.34 $20.34 $20.34 $20.34 $20.34 1
2020-05-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-05-13 $20.37 $20.37 $20.37 $20.37 $20.37 1
2020-05-12 $20.42 $20.42 $20.42 $20.42 $20.42 10
2020-05-11 $20.43 $20.43 $20.43 $20.43 $20.43 8
2020-05-08 $20.39 $20.39 $20.39 $20.39 $20.39 0
2020-05-07 $20.37 $20.37 $20.37 $20.37 $20.37 15
2020-05-06 $20.47 $20.47 $20.47 $20.47 $20.47 2
2020-05-05 $20.46 $20.46 $20.46 $20.46 $20.46 17
2020-05-04 $20.46 $20.46 $20.46 $20.46 $20.46 0
2020-05-01 $20.46 $20.46 $20.46 $20.46 $20.46 0
2020-04-30 $20.45 $20.45 $20.45 $20.45 $20.45 0
2020-04-29 $20.46 $20.46 $20.46 $20.46 $20.46 12
2020-04-28 $20.48 $20.48 $20.48 $20.48 $20.48 0
2020-04-27 $20.50 $20.50 $20.49 $20.49 $20.49 650
2020-04-24 $20.45 $20.45 $20.45 $20.45 $20.45 250
2020-04-23 $20.50 $20.50 $20.50 $20.50 $20.50 5
2020-04-22 $20.49 $20.49 $20.49 $20.49 $20.49 0
2020-04-21 $20.45 $20.45 $20.45 $20.45 $20.45 1
2020-04-20 $20.47 $20.47 $20.47 $20.47 $20.47 42
2020-04-17 $20.47 $20.47 $20.47 $20.47 $20.47 10
2020-04-16 $20.39 $20.43 $19.93 $20.40 $20.40 12,901
2020-04-15 $20.46 $20.46 $20.46 $20.46 $20.46 0
2020-04-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2020-04-13 $20.59 $20.59 $20.59 $20.59 $20.59 0
2020-04-09 $20.58 $20.58 $20.58 $20.58 $20.58 0
2020-04-08 $20.65 $20.65 $20.65 $20.65 $20.65 1
2020-04-07 $20.68 $20.68 $20.68 $20.68 $20.68 10
2020-04-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-04-03 $20.53 $20.53 $20.53 $20.53 $20.53 0
2020-04-02 $20.53 $20.53 $20.53 $20.53 $20.53 14
2020-04-01 $20.51 $20.51 $20.51 $20.51 $20.51 1
2020-03-31 $20.52 $20.53 $20.52 $20.53 $20.53 345
2020-03-30 $20.53 $20.53 $20.53 $20.53 $20.53 1
2020-03-27 $20.56 $20.58 $20.56 $20.58 $20.58 11,374
2020-03-26 $20.61 $20.67 $20.60 $20.67 $20.67 3,384
2020-03-25 $20.72 $20.72 $20.72 $20.72 $20.72 0
2020-03-24 $20.75 $20.75 $20.75 $20.75 $20.75 201
2020-03-23 $20.61 $20.61 $20.61 $20.61 $20.61 14
2020-03-20 $20.80 $20.80 $20.80 $20.80 $20.80 0
2020-03-19 $20.99 $21.02 $20.98 $21.02 $21.02 3,494
2020-03-18 $21.06 $21.18 $21.06 $21.17 $21.17 1,401
2020-03-17 $20.94 $20.94 $20.94 $20.94 $20.94 19
2020-03-16 $20.77 $20.77 $20.77 $20.77 $20.77 19
2020-03-13 $20.85 $20.91 $20.78 $20.91 $20.91 13,967
2020-03-12 $20.83 $20.83 $20.83 $20.83 $20.83 20
2020-03-11 $20.77 $20.87 $20.77 $20.87 $20.87 200
2020-03-10 $20.81 $21.04 $20.79 $21.04 $21.04 1,694
2020-03-09 $20.71 $20.78 $20.71 $20.78 $20.78 700
2020-03-06 $20.92 $21.00 $20.92 $21.00 $21.00 112
2020-03-05 $21.13 $21.13 $21.08 $21.12 $21.12 300
2020-03-04 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-03-03 $21.41 $21.41 $21.21 $21.29 $21.29 3,504
2020-03-02 $21.59 $21.59 $21.59 $21.59 $21.59 0
2020-02-28 $21.52 $21.52 $21.52 $21.52 $21.52 14
2020-02-27 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-02-26 $21.97 $21.97 $21.97 $21.97 $21.97 20
2020-02-25 $22.02 $22.02 $21.99 $22.00 $22.00 2,084
2020-02-24 $22.11 $22.11 $22.11 $22.11 $22.11 1
2020-02-21 $22.31 $22.31 $22.31 $22.31 $22.31 0
2020-02-20 $22.42 $22.42 $22.42 $22.42 $22.42 5
2020-02-19 $22.49 $22.49 $22.49 $22.49 $22.49 0
2020-02-18 $22.46 $22.46 $22.46 $22.46 $22.46 0
2020-02-14 $22.52 $22.52 $22.52 $22.52 $22.52 0
2020-02-13 $22.55 $22.55 $22.55 $22.55 $22.55 2
2020-02-12 $22.55 $22.55 $22.55 $22.55 $22.55 2
2020-02-11 $22.49 $22.49 $22.49 $22.49 $22.49 2
2020-02-10 $22.42 $22.43 $22.42 $22.43 $22.43 2,418
2020-02-07 $22.49 $22.49 $22.49 $22.49 $22.49 1
2020-02-06 $22.59 $22.59 $22.59 $22.59 $22.59 2
2020-02-05 $22.57 $22.57 $22.57 $22.57 $22.57 5
2020-02-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-02-03 $22.36 $22.36 $22.36 $22.36 $22.36 22
2020-01-31 $22.32 $22.40 $22.32 $22.32 $22.32 230
2020-01-30 $22.42 $22.42 $22.42 $22.42 $22.42 529
2020-01-29 $22.48 $22.48 $22.48 $22.48 $22.48 3
2020-01-28 $22.54 $22.57 $22.54 $22.57 $22.57 500
2020-01-27 $22.52 $22.52 $22.52 $22.52 $22.52 0
2020-01-24 $22.67 $22.67 $22.67 $22.67 $22.67 0
2020-01-23 $22.73 $22.73 $22.73 $22.73 $22.73 96
2020-01-22 $22.77 $22.77 $22.77 $22.77 $22.77 2
2020-01-21 $22.81 $22.81 $22.79 $22.79 $22.79 1,588
2020-01-17 $22.89 $22.89 $22.89 $22.89 $22.89 278
2020-01-16 $22.87 $22.87 $22.87 $22.87 $22.87 36
2020-01-15 $22.84 $22.84 $22.84 $22.84 $22.84 2
2020-01-14 $22.90 $22.90 $22.86 $22.89 $22.89 1,475
2020-01-13 $22.93 $22.93 $22.93 $22.93 $22.93 0
2020-01-10 $22.89 $22.89 $22.89 $22.89 $22.89 20
2020-01-09 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-01-08 $22.78 $22.90 $22.78 $22.90 $22.90 301
2020-01-07 $22.82 $22.87 $22.79 $22.83 $22.83 750
2020-01-06 $22.80 $22.80 $22.80 $22.80 $22.80 101
2020-01-03 $22.80 $22.80 $22.77 $22.78 $22.78 676
2020-01-02 $22.93 $22.95 $22.93 $22.95 $22.95 330
2019-12-31 $22.96 $22.97 $22.96 $22.97 $22.97 100
2019-12-30 $22.98 $22.98 $22.98 $22.98 $22.98 0
2019-12-27 $22.95 $22.95 $22.95 $22.95 $22.95 184
2019-12-26 $23.07 $23.07 $23.07 $23.07 $23.07 3
2019-12-24 $23.08 $23.08 $23.08 $23.08 $23.08 100
2019-12-23 $23.08 $23.08 $23.08 $23.08 $23.08 0
2019-12-20 $23.07 $23.07 $23.07 $23.07 $23.07 2
2019-12-19 $23.02 $23.05 $23.02 $23.05 $23.05 105
2019-12-18 $23.10 $23.10 $23.06 $23.06 $23.06 535
2019-12-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-12-16 $22.95 $22.99 $22.95 $22.98 $22.98 2,700
2019-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 395,680
2019-12-12 $0.05 $0.05 $0.04 $0.05 $0.05 180,321
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 259,200
2019-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 15,020
2019-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 3,800
2019-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 273,300
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 69,129
2019-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 50,066
2019-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 345,611
2019-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 311,831
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 32,789
2019-11-27 $0.06 $0.06 $0.04 $0.05 $0.05 77,600
2019-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 402,360
2019-11-25 $0.06 $0.06 $0.05 $0.05 $0.05 528,502
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 115,000
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 31,150
2019-11-19 $0.05 $0.06 $0.05 $0.05 $0.05 130,800
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-11-15 $0.07 $0.07 $0.05 $0.05 $0.05 222,300
2019-11-14 $0.06 $0.06 $0.05 $0.06 $0.06 86,100
2019-11-13 $0.05 $0.06 $0.05 $0.06 $0.06 526,300
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 170,000
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 16,100
2019-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 125,170
2019-11-07 $0.04 $0.05 $0.04 $0.05 $0.05 31,582
2019-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 10,633
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 87,860
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 22,250
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 11,890
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 39,200
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-23 $0.05 $0.06 $0.04 $0.06 $0.06 17,385
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 52,100
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,943
2019-10-15 $0.06 $0.06 $0.05 $0.06 $0.06 60,000
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 123,390
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 302,000
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-07 $0.05 $0.06 $0.05 $0.06 $0.06 5,383
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 4,400
2019-10-02 $0.06 $0.06 $0.05 $0.05 $0.05 38,555
2019-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 249,300
2019-09-30 $0.05 $0.06 $0.05 $0.06 $0.06 267,400
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 35,100
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 363,366
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-09-20 $0.06 $0.06 $0.05 $0.06 $0.06 19,400
2019-09-19 $0.07 $0.07 $0.06 $0.06 $0.06 68,400
2019-09-18 $0.06 $0.07 $0.06 $0.06 $0.06 163,957
2019-09-17 $0.07 $0.07 $0.06 $0.06 $0.06 95,125
2019-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 406,037
2019-09-13 $0.07 $0.07 $0.06 $0.07 $0.07 48,762
2019-09-12 $0.06 $0.07 $0.05 $0.07 $0.07 1,132,585
2019-09-11 $0.06 $0.07 $0.06 $0.06 $0.06 115,100
2019-09-10 $0.06 $0.07 $0.05 $0.06 $0.06 931,609
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 53,939
2019-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 92,227
2019-09-05 $0.06 $0.06 $0.05 $0.05 $0.05 73,353
2019-09-04 $0.05 $0.06 $0.05 $0.05 $0.05 37,299
2019-09-03 $0.05 $0.06 $0.05 $0.05 $0.05 231,901
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 240,623
2019-08-28 $0.05 $0.06 $0.05 $0.06 $0.06 25,200
2019-08-27 $0.06 $0.06 $0.05 $0.06 $0.06 84,100
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 232,056
2019-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 141,463
2019-08-22 $0.05 $0.06 $0.05 $0.05 $0.05 151,000
2019-08-21 $0.06 $0.06 $0.05 $0.06 $0.06 522,578
2019-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 590,319
2019-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 135,600
2019-08-16 $0.06 $0.07 $0.06 $0.06 $0.06 119,850
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 54,730
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 822,198
2019-08-13 $0.06 $0.07 $0.06 $0.06 $0.06 39,000
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 150,493
2019-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 691,728
2019-08-08 $0.08 $0.08 $0.06 $0.07 $0.07 260,000
2019-08-07 $0.07 $0.07 $0.06 $0.07 $0.07 254,349
2019-08-06 $0.06 $0.07 $0.05 $0.06 $0.06 657,283
2019-08-05 $0.07 $0.07 $0.06 $0.07 $0.07 631,581
2019-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 207,903
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 313,457
2019-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 30,615
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 180,500
2019-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 240,535
2019-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 47,300
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 78,000
2019-07-24 $0.06 $0.06 $0.05 $0.05 $0.05 283,800
2019-07-23 $0.05 $0.06 $0.05 $0.05 $0.05 128,200
2019-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 485,189
2019-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 29,557
2019-07-18 $0.06 $0.06 $0.05 $0.06 $0.06 96,924
2019-07-17 $0.05 $0.06 $0.05 $0.05 $0.05 117,901
2019-07-16 $0.07 $0.07 $0.05 $0.05 $0.05 161,923
2019-07-15 $0.05 $0.06 $0.05 $0.05 $0.05 20,277
2019-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 56,200
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 56,700
2019-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 128,100
2019-07-09 $0.05 $0.06 $0.05 $0.05 $0.05 62,200
2019-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 3,360
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-07-03 $0.05 $0.06 $0.05 $0.05 $0.05 120,800
2019-07-02 $0.06 $0.06 $0.05 $0.06 $0.06 220,024
2019-07-01 $0.06 $0.06 $0.05 $0.05 $0.05 25,800
2019-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 42,498
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 70,700
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 65,100
2019-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 83,500
2019-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 167,600
2019-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 226,099
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 54,700
2019-06-18 $0.05 $0.06 $0.05 $0.05 $0.05 119,200
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,550
2019-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 39,500
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,550
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 50,775
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 58,900
2019-06-10 $0.06 $0.06 $0.05 $0.05 $0.05 265,500
2019-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 161,000
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 114,045
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 45,463
2019-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 72,040
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 203,800
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 67,250
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 71,500
2019-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 89,500
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2019-05-23 $0.06 $0.06 $0.05 $0.05 $0.05 93,000
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,300
2019-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 138,750
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 111,030
2019-05-17 $0.05 $0.06 $0.05 $0.05 $0.05 10,400
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,570
2019-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 70,800
2019-05-10 $0.06 $0.06 $0.05 $0.06 $0.06 89,300
2019-05-09 $0.05 $0.06 $0.05 $0.06 $0.06 41,200
2019-05-08 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 44,514
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 59,400
2019-04-30 $0.09 $0.09 $0.06 $0.06 $0.06 50,000
2019-04-29 $0.08 $0.08 $0.06 $0.06 $0.06 122,588
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 128,000
2019-04-25 $0.06 $0.06 $0.05 $0.06 $0.06 84,100
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,700
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 131,300
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 143,999
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-04-15 $0.07 $0.07 $0.06 $0.06 $0.06 257,200
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 92,000
2019-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 165,585
2019-04-10 $0.07 $0.08 $0.07 $0.08 $0.08 11,350
2019-04-09 $0.08 $0.08 $0.07 $0.07 $0.07 65,000
2019-04-08 $0.08 $0.08 $0.07 $0.08 $0.08 200,800
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 100,100
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,600
2019-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 26,500
2019-04-02 $0.07 $0.08 $0.07 $0.08 $0.08 78,700
2019-04-01 $0.08 $0.09 $0.07 $0.07 $0.07 116,350
2019-03-29 $0.08 $0.09 $0.08 $0.08 $0.08 78,150
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 169,200
2019-03-27 $0.08 $0.08 $0.07 $0.08 $0.08 77,273
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 222,524
2019-03-25 $0.09 $0.09 $0.08 $0.08 $0.08 192,071
2019-03-22 $0.10 $0.10 $0.08 $0.08 $0.08 481,740
2019-03-21 $0.08 $0.09 $0.08 $0.08 $0.08 352,498
2019-03-20 $0.08 $0.10 $0.08 $0.08 $0.08 1,086,365
2019-03-19 $0.07 $0.08 $0.07 $0.07 $0.07 420,932
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 7,323
2019-03-15 $0.07 $0.07 $0.06 $0.06 $0.06 73,400
2019-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 195,650
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 47,500
2019-03-12 $0.07 $0.07 $0.06 $0.07 $0.07 49,100
2019-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 370,990
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 90,599
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 38,153
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 215,638
2019-03-04 $0.07 $0.08 $0.07 $0.07 $0.07 57,958
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,858
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 173,542
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 56,340
2019-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 76,093
2019-02-20 $0.08 $0.08 $0.07 $0.07 $0.07 47,500
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 24,040
2019-02-15 $0.10 $0.10 $0.08 $0.08 $0.08 150,500
2019-02-14 $0.08 $0.08 $0.07 $0.08 $0.08 92,100
2019-02-13 $0.07 $0.08 $0.07 $0.07 $0.07 75,350
2019-02-12 $0.09 $0.09 $0.07 $0.07 $0.07 87,998
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 46,300
2019-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 113,948
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 76,200
2019-02-06 $0.09 $0.10 $0.08 $0.08 $0.08 88,493
2019-02-05 $0.08 $0.09 $0.08 $0.08 $0.08 186,000
2019-02-04 $0.08 $0.08 $0.07 $0.08 $0.08 304,350
2019-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 155,850
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 89,032
2019-01-28 $0.06 $0.07 $0.06 $0.06 $0.06 81,556
2019-01-25 $0.07 $0.07 $0.06 $0.06 $0.06 17,500
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 67,297
2019-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 79,080
2019-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 57,400
2019-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 21,000
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 123,603
2019-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 45,343
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 32,657
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,343
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 16,410
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 151,130
2019-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 78,500
2019-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 36,500
2018-12-31 $0.06 $0.06 $0.05 $0.06 $0.06 105,726
2018-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 248,715
2018-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 63,428
2018-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 67,200
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 53,528
2018-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 82,100
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 301,532
2018-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 552,940
2018-12-17 $0.06 $0.08 $0.06 $0.07 $0.07 409,670
2018-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 410,418
2018-12-13 $0.07 $0.08 $0.07 $0.08 $0.08 522,905
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 173,000
2018-12-11 $0.07 $0.07 $0.06 $0.07 $0.07 594,423
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,304,940
2018-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 173,219
2018-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 1,222,739
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 513,351
2018-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 389,100
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 24,500
2018-11-28 $0.05 $0.06 $0.05 $0.05 $0.05 233,918
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 40,590
2018-11-26 $0.06 $0.06 $0.05 $0.05 $0.05 44,200
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 145,000
2018-11-19 $0.06 $0.06 $0.05 $0.05 $0.05 125,200
2018-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 63,654
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 50,950
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 148,735
2018-11-08 $0.07 $0.08 $0.06 $0.06 $0.06 203,700
2018-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 229,380
2018-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 60,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,600
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 36,000
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 118,000
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 44,220
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 94,000
2018-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 83,357
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 34,400
2018-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 45,834
2018-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 81,966
2018-10-16 $0.05 $0.07 $0.05 $0.06 $0.06 168,600
2018-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 96,958
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 197,800
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-10-10 $0.04 $0.05 $0.04 $0.04 $0.04 70,154
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 21,600
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2018-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 116,400
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 78,500
2018-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 189,433
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,570
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 123,903
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 81,042
2018-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 111,490
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 64,900
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 800
2018-09-18 $0.06 $0.06 $0.05 $0.05 $0.05 128,450
2018-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 266,903
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2018-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 78,084
2018-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 174,810
2018-09-11 $0.06 $0.06 $0.04 $0.05 $0.05 249,059
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 109,100
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-09-05 $0.06 $0.06 $0.05 $0.05 $0.05 251,500
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 114,500
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 235,900
2018-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 57,120
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 57,028
2018-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 47,000
2018-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 73,000
2018-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 36,000
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 34,401
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,631
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 16,900
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 59,700
2018-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 40,191
2018-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2018-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 11,200
2018-08-07 $0.07 $0.07 $0.06 $0.06 $0.06 42,350
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 52,050
2018-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 15,328
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 15,330
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-25 $0.06 $0.07 $0.06 $0.06 $0.06 26,500
2018-07-24 $0.07 $0.08 $0.06 $0.08 $0.08 175,000
2018-07-23 $0.07 $0.07 $0.06 $0.07 $0.07 68,500
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,304
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 47,200
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 21,420
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,236
2018-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 74,131
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 134,540
2018-07-06 $0.06 $0.07 $0.06 $0.07 $0.07 68,000
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 46,500
2018-07-03 $0.07 $0.08 $0.07 $0.07 $0.07 159,400
2018-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2018-06-29 $0.07 $0.07 $0.06 $0.07 $0.07 128,500
2018-06-28 $0.07 $0.08 $0.07 $0.07 $0.07 245,727
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 93,000
2018-06-26 $0.08 $0.09 $0.08 $0.08 $0.08 76,100
2018-06-25 $0.08 $0.09 $0.08 $0.08 $0.08 63,010
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 26,100
2018-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 67,000
2018-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 72,282
2018-06-18 $0.10 $0.10 $0.09 $0.09 $0.09 120,600
2018-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 6,100
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2018-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2018-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 78,000
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-06-08 $0.10 $0.10 $0.09 $0.10 $0.10 21,000
2018-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 6,710
2018-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 7,000
2018-06-05 $0.10 $0.10 $0.09 $0.09 $0.09 19,000
2018-06-04 $0.10 $0.10 $0.09 $0.09 $0.09 14,500
2018-06-01 $0.11 $0.11 $0.10 $0.10 $0.10 49,000
2018-05-31 $0.10 $0.10 $0.09 $0.10 $0.10 223,000
2018-05-30 $0.09 $0.10 $0.09 $0.10 $0.10 145,459
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 50,500
2018-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 2,001
2018-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 8,500
2018-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-05-21 $0.09 $0.09 $0.08 $0.08 $0.08 42,000
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2018-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 49,022
2018-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 20,008
2018-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 17,850
2018-05-08 $0.09 $0.09 $0.08 $0.08 $0.08 19,611
2018-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,311
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 26,517
2018-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 19,264
2018-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,279
2018-04-30 $0.08 $0.09 $0.08 $0.09 $0.09 52,310
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 12,043
2018-04-26 $0.08 $0.09 $0.08 $0.08 $0.08 9,944
2018-04-25 $0.09 $0.09 $0.08 $0.08 $0.08 34,200
2018-04-24 $0.11 $0.11 $0.09 $0.09 $0.09 63,900
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 92,000
2018-04-19 $0.09 $0.12 $0.09 $0.10 $0.10 158,641
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 33,100
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 8,800
2018-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 31,500
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,210
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 61,000
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 22,500
2018-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2018-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 53,193
2018-04-05 $0.07 $0.09 $0.07 $0.08 $0.08 36,407
2018-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-03 $0.08 $0.09 $0.08 $0.09 $0.09 2,593
2018-04-02 $0.07 $0.08 $0.07 $0.08 $0.08 162,670
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-28 $0.10 $0.10 $0.07 $0.08 $0.08 72,210
2018-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 61,417
2018-03-26 $0.09 $0.10 $0.09 $0.09 $0.09 39,600
2018-03-23 $0.12 $0.12 $0.08 $0.10 $0.10 47,390
2018-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 47,050
2018-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 23,100
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 41,491
2018-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 38,500
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 13,400
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 26,680
2018-03-13 $0.09 $0.09 $0.08 $0.08 $0.08 80,000
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 31,044
2018-03-09 $0.07 $0.09 $0.07 $0.09 $0.09 42,250
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,261
2018-03-07 $0.10 $0.10 $0.09 $0.09 $0.09 78,172
2018-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 11,300
2018-03-05 $0.09 $0.10 $0.09 $0.10 $0.10 114,800
2018-03-02 $0.09 $0.10 $0.09 $0.09 $0.09 120,180
2018-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 104,000
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 53,800
2018-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 86,200
2018-02-23 $0.08 $0.08 $0.07 $0.07 $0.07 95,600
2018-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 25,081
2018-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 78,900
2018-02-20 $0.09 $0.10 $0.08 $0.09 $0.09 73,520
2018-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 8,827
2018-02-15 $0.08 $0.10 $0.07 $0.10 $0.10 267,906
2018-02-14 $0.09 $0.11 $0.09 $0.09 $0.09 177,368
2018-02-13 $0.11 $0.11 $0.09 $0.09 $0.09 270,420
2018-02-12 $0.10 $0.11 $0.09 $0.11 $0.11 132,900
2018-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 96,150
2018-02-08 $0.10 $0.12 $0.10 $0.10 $0.10 70,800
2018-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 47,400
2018-02-06 $0.10 $0.12 $0.10 $0.10 $0.10 234,400
2018-02-05 $0.11 $0.11 $0.10 $0.11 $0.11 284,000
2018-02-02 $0.11 $0.12 $0.11 $0.11 $0.11 42,300
2018-02-01 $0.10 $0.12 $0.10 $0.12 $0.12 4,500
2018-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 76,000
2018-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 66,000
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 71,445
2018-01-26 $0.11 $0.12 $0.11 $0.11 $0.11 93,200
2018-01-25 $0.12 $0.12 $0.11 $0.12 $0.12 48,600
2018-01-24 $0.12 $0.12 $0.11 $0.11 $0.11 349,610
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 57,200
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 103,814
2018-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 54,370
2018-01-18 $0.14 $0.16 $0.12 $0.12 $0.12 205,796
2018-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 65,245
2018-01-16 $0.12 $0.15 $0.12 $0.14 $0.14 159,317
2018-01-12 $0.13 $0.13 $0.12 $0.12 $0.12 88,092
2018-01-11 $0.13 $0.13 $0.11 $0.11 $0.11 242,950
2018-01-10 $0.13 $0.14 $0.13 $0.13 $0.13 52,733
2018-01-09 $0.13 $0.13 $0.12 $0.12 $0.12 19,829
2018-01-08 $0.15 $0.16 $0.13 $0.13 $0.13 53,260
2018-01-05 $0.15 $0.17 $0.15 $0.16 $0.16 104,813
2018-01-04 $0.14 $0.15 $0.12 $0.15 $0.15 225,355
2018-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 62,100
2018-01-02 $0.11 $0.12 $0.11 $0.11 $0.11 67,250
2017-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 11,300
2017-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 31,255
2017-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 74,457
2017-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 28,500
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 21,590
2017-12-18 $0.11 $0.12 $0.11 $0.12 $0.12 11,150
2017-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,600
2017-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 68,000
2017-12-13 $0.11 $0.12 $0.11 $0.11 $0.11 175,531
2017-12-12 $0.12 $0.12 $0.11 $0.12 $0.12 26,450
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2017-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 49,000
2017-12-06 $0.12 $0.12 $0.11 $0.12 $0.12 71,309
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,100
2017-12-04 $0.12 $0.13 $0.12 $0.12 $0.12 22,200
2017-12-01 $0.11 $0.12 $0.11 $0.12 $0.12 47,456
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 7,294
2017-11-29 $0.11 $0.12 $0.11 $0.11 $0.11 59,245
2017-11-28 $0.11 $0.11 $0.10 $0.10 $0.10 54,579
2017-11-27 $0.10 $0.11 $0.10 $0.11 $0.11 40,455
2017-11-24 $0.09 $0.12 $0.09 $0.10 $0.10 58,533
2017-11-22 $0.10 $0.11 $0.10 $0.10 $0.10 71,558
2017-11-21 $0.10 $0.11 $0.09 $0.10 $0.10 39,400
2017-11-20 $0.10 $0.11 $0.10 $0.10 $0.10 96,101
2017-11-17 $0.10 $0.11 $0.10 $0.11 $0.11 43,501
2017-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 49,000
2017-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 195,560
2017-11-14 $0.12 $0.12 $0.11 $0.12 $0.12 84,906
2017-11-13 $0.11 $0.12 $0.11 $0.12 $0.12 24,273
2017-11-10 $0.11 $0.12 $0.10 $0.11 $0.11 125,107
2017-11-09 $0.11 $0.12 $0.11 $0.11 $0.11 68,566
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 54,000
2017-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 2,500
2017-11-03 $0.11 $0.12 $0.11 $0.12 $0.12 21,000
2017-11-02 $0.13 $0.13 $0.11 $0.11 $0.11 93,685
2017-11-01 $0.13 $0.13 $0.12 $0.13 $0.13 17,230
2017-10-31 $0.12 $0.12 $0.11 $0.12 $0.12 13,007
2017-10-30 $0.12 $0.13 $0.12 $0.12 $0.12 77,658
2017-10-27 $0.11 $0.12 $0.11 $0.12 $0.12 123,737
2017-10-26 $0.12 $0.13 $0.11 $0.11 $0.11 96,796
2017-10-25 $0.13 $0.13 $0.12 $0.13 $0.13 16,942
2017-10-24 $0.14 $0.14 $0.12 $0.12 $0.12 69,121
2017-10-23 $0.12 $0.13 $0.11 $0.13 $0.13 25,800
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-19 $0.14 $0.14 $0.11 $0.13 $0.13 22,500
2017-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 78,000
2017-10-17 $0.12 $0.14 $0.11 $0.12 $0.12 70,625
2017-10-16 $0.12 $0.14 $0.12 $0.12 $0.12 88,500
2017-10-13 $0.14 $0.14 $0.12 $0.13 $0.13 14,572
2017-10-12 $0.12 $0.14 $0.12 $0.12 $0.12 66,100
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 112,750
2017-10-10 $0.13 $0.13 $0.12 $0.12 $0.12 325,254
2017-10-09 $0.13 $0.14 $0.12 $0.14 $0.14 135,899
2017-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 240,386
2017-10-05 $0.13 $0.13 $0.12 $0.12 $0.12 581,808
2017-10-04 $0.14 $0.14 $0.13 $0.13 $0.13 235,906
2017-10-03 $0.13 $0.15 $0.12 $0.12 $0.12 148,366
2017-10-02 $0.12 $0.13 $0.12 $0.13 $0.13 80,300
2017-09-29 $0.13 $0.13 $0.12 $0.12 $0.12 11,000
2017-09-28 $0.12 $0.13 $0.12 $0.12 $0.12 48,750
2017-09-27 $0.12 $0.13 $0.12 $0.12 $0.12 45,515
2017-09-26 $0.14 $0.14 $0.12 $0.12 $0.12 105,400
2017-09-25 $0.14 $0.14 $0.13 $0.14 $0.14 57,475
2017-09-22 $0.14 $0.14 $0.13 $0.13 $0.13 65,623
2017-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 93,396
2017-09-20 $0.13 $0.13 $0.12 $0.13 $0.13 50,645
2017-09-19 $0.12 $0.13 $0.12 $0.12 $0.12 149,260
2017-09-18 $0.13 $0.14 $0.13 $0.14 $0.14 28,242
2017-09-15 $0.13 $0.13 $0.12 $0.12 $0.12 53,850
2017-09-14 $0.14 $0.14 $0.12 $0.13 $0.13 177,640
2017-09-13 $0.13 $0.14 $0.13 $0.14 $0.14 43,240
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 66,500
2017-09-11 $0.14 $0.14 $0.13 $0.13 $0.13 163,000
2017-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 67,221
2017-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 157,401
2017-09-06 $0.15 $0.15 $0.14 $0.14 $0.14 212,332
2017-09-05 $0.16 $0.16 $0.14 $0.15 $0.15 14,460
2017-09-01 $0.16 $0.16 $0.14 $0.16 $0.16 218,560
2017-08-31 $0.14 $0.16 $0.14 $0.15 $0.15 299,394
2017-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 102,626
2017-08-29 $0.15 $0.16 $0.14 $0.15 $0.15 158,362
2017-08-28 $0.14 $0.14 $0.13 $0.14 $0.14 381,251
2017-08-25 $0.12 $0.14 $0.11 $0.14 $0.14 323,350
2017-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 40,900
2017-08-23 $0.13 $0.13 $0.12 $0.12 $0.12 590
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2017-08-21 $0.13 $0.13 $0.12 $0.13 $0.13 77,938
2017-08-18 $0.11 $0.13 $0.11 $0.13 $0.13 284,860
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 31,400
2017-08-15 $0.12 $0.13 $0.12 $0.13 $0.13 41,700
2017-08-14 $0.13 $0.13 $0.11 $0.11 $0.11 16,000
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 700
2017-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 40,431
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 8,595
2017-08-08 $0.12 $0.13 $0.11 $0.13 $0.13 89,199
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,001
2017-08-04 $0.13 $0.13 $0.12 $0.12 $0.12 30,451
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,820
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 6,501
2017-08-01 $0.13 $0.14 $0.13 $0.13 $0.13 66,520
2017-07-31 $0.12 $0.13 $0.12 $0.13 $0.13 76,800
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 8,162
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-07-25 $0.13 $0.13 $0.11 $0.12 $0.12 89,133
2017-07-24 $0.13 $0.15 $0.13 $0.13 $0.13 59,700
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 33,000
2017-07-20 $0.12 $0.13 $0.12 $0.13 $0.13 45,002
2017-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 20,951
2017-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 159,821
2017-07-17 $0.12 $0.13 $0.11 $0.13 $0.13 57,996
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 30,800
2017-07-13 $0.14 $0.14 $0.12 $0.13 $0.13 89,900
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 41,475
2017-07-11 $0.12 $0.14 $0.12 $0.13 $0.13 389,348
2017-07-10 $0.13 $0.13 $0.11 $0.12 $0.12 288,587
2017-07-07 $0.13 $0.13 $0.12 $0.13 $0.13 96,630
2017-07-06 $0.13 $0.13 $0.12 $0.12 $0.12 45,200
2017-07-05 $0.13 $0.14 $0.12 $0.13 $0.13 40,850
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 27,800
2017-06-30 $0.13 $0.14 $0.13 $0.14 $0.14 25,277
2017-06-29 $0.12 $0.13 $0.12 $0.13 $0.13 32,597
2017-06-28 $0.13 $0.16 $0.12 $0.13 $0.13 92,801
2017-06-27 $0.11 $0.13 $0.11 $0.12 $0.12 99,400
2017-06-26 $0.12 $0.12 $0.10 $0.12 $0.12 196,800
2017-06-23 $0.13 $0.13 $0.11 $0.13 $0.13 137,100
2017-06-22 $0.12 $0.14 $0.12 $0.14 $0.14 66,100
2017-06-21 $0.14 $0.14 $0.12 $0.12 $0.12 137,100
2017-06-20 $0.14 $0.14 $0.12 $0.12 $0.12 141,400
2017-06-19 $0.16 $0.16 $0.15 $0.15 $0.15 54,250
2017-06-16 $0.15 $0.17 $0.14 $0.14 $0.14 217,226
2017-06-15 $0.20 $0.20 $0.14 $0.14 $0.14 346,534
2017-06-14 $0.17 $0.20 $0.17 $0.18 $0.18 877,435
2017-06-13 $0.20 $0.20 $0.16 $0.17 $0.17 358,343
2017-06-12 $0.23 $0.23 $0.16 $0.20 $0.20 206,240
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-06-08 $0.20 $0.22 $0.20 $0.22 $0.22 8,584
2017-06-07 $0.18 $0.22 $0.18 $0.22 $0.22 31,600
2017-06-06 $0.18 $0.25 $0.18 $0.23 $0.23 85,159
2017-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 3,300
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 16,500
2017-05-26 $0.18 $0.18 $0.14 $0.18 $0.18 11,130
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 27,739
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2017-05-19 $0.16 $0.20 $0.15 $0.20 $0.20 25,201
2017-05-18 $0.20 $0.20 $0.16 $0.17 $0.17 43,033
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 13,850
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.20 $0.20 $0.17 $0.17 $0.17 10,400
2017-05-12 $0.19 $0.20 $0.19 $0.19 $0.19 54,350
2017-05-11 $0.22 $0.22 $0.19 $0.22 $0.22 22,700
2017-05-10 $0.22 $0.22 $0.19 $0.22 $0.22 14,645
2017-05-09 $0.23 $0.23 $0.20 $0.22 $0.22 4,060
2017-05-08 $0.20 $0.24 $0.20 $0.24 $0.24 28,320
2017-05-05 $0.20 $0.24 $0.20 $0.22 $0.22 14,800
2017-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 8,073
2017-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 6,950
2017-04-28 $0.25 $0.27 $0.21 $0.25 $0.25 27,200
2017-04-27 $0.21 $0.21 $0.19 $0.19 $0.19 62,168
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2017-04-25 $0.19 $0.23 $0.19 $0.20 $0.20 28,500
2017-04-24 $0.23 $0.23 $0.22 $0.22 $0.22 9,413
2017-04-21 $0.21 $0.22 $0.20 $0.22 $0.22 20,350
2017-04-20 $0.23 $0.24 $0.20 $0.21 $0.21 60,904
2017-04-19 $0.22 $0.23 $0.22 $0.23 $0.23 13,790
2017-04-18 $0.23 $0.24 $0.23 $0.23 $0.23 124,000
2017-04-17 $0.25 $0.25 $0.23 $0.24 $0.24 67,382
2017-04-13 $0.26 $0.27 $0.20 $0.26 $0.26 15,000
2017-04-12 $0.27 $0.27 $0.25 $0.26 $0.26 20,800
2017-04-11 $0.25 $0.28 $0.25 $0.27 $0.27 47,670
2017-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2017-04-07 $0.24 $0.25 $0.24 $0.25 $0.25 13,500
2017-04-06 $0.22 $0.23 $0.22 $0.23 $0.23 3,600
2017-04-05 $0.22 $0.22 $0.21 $0.21 $0.21 10,600
2017-04-04 $0.22 $0.24 $0.21 $0.21 $0.21 13,500
2017-04-03 $0.20 $0.22 $0.18 $0.22 $0.22 63,700
2017-03-31 $0.20 $0.20 $0.19 $0.19 $0.19 14,600
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-03-28 $0.18 $0.19 $0.18 $0.19 $0.19 24,000
2017-03-27 $0.21 $0.21 $0.19 $0.19 $0.19 46,200
2017-03-24 $0.20 $0.21 $0.17 $0.21 $0.21 87,500
2017-03-23 $0.18 $0.18 $0.16 $0.16 $0.16 102,200
2017-03-22 $0.16 $0.17 $0.16 $0.17 $0.17 14,000
2017-03-21 $0.17 $0.17 $0.16 $0.17 $0.17 3,600
2017-03-20 $0.16 $0.19 $0.16 $0.17 $0.17 25,200
2017-03-17 $0.17 $0.17 $0.16 $0.16 $0.16 15,000
2017-03-16 $0.17 $0.17 $0.16 $0.16 $0.16 36,300
2017-03-15 $0.16 $0.17 $0.16 $0.17 $0.17 4,200
2017-03-14 $0.17 $0.17 $0.16 $0.16 $0.16 6,100
2017-03-13 $0.16 $0.17 $0.16 $0.17 $0.17 8,100
2017-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 21,000
2017-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 22,300
2017-03-08 $0.16 $0.20 $0.16 $0.17 $0.17 88,500
2017-03-07 $0.17 $0.18 $0.15 $0.18 $0.18 44,900
2017-03-06 $0.15 $0.16 $0.15 $0.16 $0.16 16,300
2017-03-03 $0.14 $0.15 $0.14 $0.15 $0.15 26,500
2017-03-02 $0.16 $0.16 $0.15 $0.15 $0.15 27,400
2017-03-01 $0.17 $0.17 $0.14 $0.15 $0.15 130,000
2017-02-28 $0.18 $0.19 $0.17 $0.18 $0.18 25,200
2017-02-27 $0.19 $0.19 $0.18 $0.19 $0.19 27,300
2017-02-24 $0.21 $0.21 $0.18 $0.19 $0.19 10,300
2017-02-23 $0.20 $0.20 $0.19 $0.19 $0.19 2,900
2017-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 44,000
2017-02-21 $0.20 $0.20 $0.19 $0.19 $0.19 34,400
2017-02-17 $0.19 $0.20 $0.19 $0.20 $0.20 13,900
2017-02-16 $0.20 $0.21 $0.17 $0.19 $0.19 133,200
2017-02-15 $0.21 $0.23 $0.20 $0.20 $0.20 99,900
2017-02-14 $0.22 $0.26 $0.21 $0.24 $0.24 65,200
2017-02-13 $0.23 $0.23 $0.21 $0.22 $0.22 28,800
2017-02-10 $0.22 $0.25 $0.21 $0.21 $0.21 109,400
2017-02-09 $0.25 $0.26 $0.22 $0.22 $0.22 198,500
2017-02-08 $0.26 $0.27 $0.23 $0.24 $0.24 111,300
2017-02-07 $0.27 $0.27 $0.24 $0.26 $0.26 57,300
2017-02-06 $0.26 $0.28 $0.24 $0.26 $0.26 279,200
2017-02-03 $0.27 $0.27 $0.24 $0.25 $0.25 62,300
2017-02-02 $0.28 $0.28 $0.24 $0.27 $0.27 102,400
2017-02-01 $0.29 $0.29 $0.25 $0.25 $0.25 72,900
2017-01-31 $0.30 $0.30 $0.26 $0.29 $0.29 86,442
2017-01-30 $0.27 $0.30 $0.24 $0.30 $0.30 177,900
2017-01-27 $0.27 $0.34 $0.27 $0.27 $0.27 375,465
2017-01-26 $0.23 $0.28 $0.23 $0.26 $0.26 188,077
2017-01-25 $0.20 $0.22 $0.18 $0.20 $0.20 52,700
2017-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-23 $0.16 $0.20 $0.16 $0.19 $0.19 26,319
2017-01-20 $0.19 $0.19 $0.18 $0.19 $0.19 6,536
2017-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-17 $0.16 $0.17 $0.16 $0.17 $0.17 24,300
2017-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 425
2017-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 7,200
2016-12-30 $0.20 $0.21 $0.17 $0.21 $0.21 80,060
2016-12-29 $0.21 $0.21 $0.18 $0.21 $0.21 4,287
2016-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 14,200
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,800
2016-12-23 $0.19 $0.19 $0.18 $0.18 $0.18 29,130
2016-12-22 $0.22 $0.22 $0.18 $0.19 $0.19 136,695
2016-12-21 $0.19 $0.20 $0.18 $0.18 $0.18 17,796
2016-12-20 $0.18 $0.22 $0.18 $0.19 $0.19 24,962
2016-12-19 $0.19 $0.22 $0.19 $0.20 $0.20 27,950
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-15 $0.18 $0.20 $0.17 $0.18 $0.18 37,523
2016-12-14 $0.17 $0.21 $0.17 $0.18 $0.18 12,342
2016-12-13 $0.15 $0.18 $0.15 $0.18 $0.18 20,550
2016-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 16,720
2016-12-08 $0.16 $0.17 $0.14 $0.15 $0.15 31,750
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-12-06 $0.14 $0.16 $0.14 $0.16 $0.16 118,275
2016-12-05 $0.14 $0.14 $0.13 $0.13 $0.13 15,500
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2016-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,075
2016-11-25 $0.14 $0.18 $0.14 $0.18 $0.18 16,377
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-11-22 $0.18 $0.18 $0.12 $0.12 $0.12 15,464
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2016-11-18 $0.12 $0.13 $0.12 $0.12 $0.12 17,000
2016-11-17 $0.18 $0.18 $0.11 $0.12 $0.12 7,250
2016-11-16 $0.14 $0.18 $0.14 $0.18 $0.18 31,300
2016-11-15 $0.16 $0.16 $0.15 $0.15 $0.15 6,690
2016-11-14 $0.21 $0.24 $0.16 $0.16 $0.16 266,705
2016-11-11 $0.20 $0.23 $0.18 $0.20 $0.20 119,438
2016-11-10 $0.19 $0.19 $0.17 $0.19 $0.19 48,213
2016-11-09 $0.19 $0.23 $0.19 $0.20 $0.20 77,394
2016-11-08 $0.22 $0.23 $0.19 $0.19 $0.19 25,975
2016-11-07 $0.26 $0.26 $0.20 $0.22 $0.22 121,668
2016-11-04 $0.35 $0.35 $0.22 $0.23 $0.23 479,284
2016-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 11,909
2016-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 413
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-28 $0.22 $0.22 $0.20 $0.20 $0.20 18,000
2016-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-26 $0.18 $0.40 $0.18 $0.40 $0.40 13,800
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.14 $0.15 $0.14 $0.15 $0.15 5,500
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2016-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 5,500
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-09 $0.14 $0.15 $0.14 $0.15 $0.15 9,154
2016-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-07 $0.15 $0.15 $0.12 $0.12 $0.12 8,100
2016-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 6,536
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2016-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-31 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2016-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-18 $0.09 $0.12 $0.09 $0.12 $0.12 53,000
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.09 $0.09 $0.08 $0.08 $0.08 25,000
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-04 $0.11 $0.11 $0.10 $0.10 $0.10 25,500
2016-02-03 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2016-02-02 $0.18 $0.18 $0.15 $0.15 $0.15 31,000
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 800
2016-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 800
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 21,000
2015-11-23 $0.19 $0.25 $0.19 $0.25 $0.25 21,000
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 750
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 688
2015-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 6,150
2015-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-11-03 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-11-02 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-28 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-27 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-26 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-23 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-22 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-21 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-16 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-15 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-14 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-12 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-09 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-07 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-06 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-02 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-01 $0.21 $0.21 $0.20 $0.20 $0.20 2,706
2015-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 625
2015-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 125
2015-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0

Rise Gold (RISE) News Headlines

Notable & Quotable: Friedman on Tariffs

None

wsj.com April 4, 2025

A New Strategy to Fight Inflation

None

wsj.com May 8, 2025

A Pope, a President and a GOAT

None

wsj.com May 12, 2025
Recent Rise Gold (RISE) News
Similar Companies to Rise Gold (RISE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.