ETFB GREEN SRI REITS ETF (RITA) Exchange: NYSE ARCA

Data as of May 3, 2024

$18.37 ($0.20) 1.08%

ETFB GREEN SRI REITS ETF - Daily Information
Click for more stock information on ETFB GREEN SRI REITS ETF .
Daily Information Data
Date May 3, 2024
Open $18.37
Previous Close $18.37
High $18.37
Low $18.37
Adjusted Open $18.37
Previous Adjusted Close $18.37
Adjusted High $18.37
Adjusted Low $18.37

About ETFB GREEN SRI REITS ETF (RITA)

The Fund uses a “passive management” (or indexing) approach to track the performance, before fees and expenses, of the Index. The Index was established in 2020 by FTSE Russell and IdealRatings, Inc. (together, the “Index Providers”).FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Capped IndexThe Index is composed of a portfolio of exchange-listed real estate investment trusts (“REITs”) in developed markets meeting the business, financial, socially responsible investing (“SRI”), and green investing criteria described below, as determined by IdealRatings, Inc. Business Screening. To be eligible for inclusion in the Index, companies must meet the following criteria:•The company invests at least 75% of its total assets in real estate;•The company derives at least 75% of its gross income from rents from real property;•The company pays at least 90% of its taxable income annually in the form of shareholder dividends;•The company is taxed as a corporation; •The company is managed by a board of directors or trustees; •The company has at least 100 shareholders; and •The company has no more than 50% of its shares held by fewer than five individuals.Financial Screening. Eligible companies are further screened to eliminate REITs whose interest-bearing debt exceeds 33% of the market value of the REIT’s assets (or book value, if higher). SRI Screening. Consistent with Shariah principles, eligible REITs are screened to eliminate REITs earning more than 5% of their income from interest-bearing investments or from the following business activities or tenants engaged in such activities: Alcoholic BeveragesTobaccoGambling / CasinoFirearmsMilitary / Weapons of Mass DestructionAdult EntertainmentMusic and RadioCinema and TelevisionConventional Financial ServicesEmbryonic Stem CellsPork Related ProductsGreen Screening. Eligible REITs are further screened to eliminate any REITs that have not received a Green Certification from an eligible third-party certifying body (e.g., LEED certifications from the U.S. Green Building Council or BREEAM certifications from Building Research Establishment Ltd.). Green Certifications are determined based on the share of total net leasable area owned and/or managed by a constituent that is certified as part of an eligible green certification scheme. Third-party rating agencies award Green Certification to buildings that pass such agencies’ minimum scoring criteria across their life cycles (design, construction, maintenance, and operations). The Green Certification scoring scheme covers Sustainable Sites, Water Efficiency, Energy and Atmosphere, Materials and Resources, and Indoor Environmental Quality. The Index relies on the FTSE EPRA Nareit Green rules to determine which Green Certifications are required for a REIT to be eligible for inclusion in the Index based on data provided to FTSE Russell by GeoPhy. Green Certifications assure public availability of a list of certified buildings and transparency with respect to the evaluation process for sustainability performance. The evaluation process covers multiple sustainability indicators, one of which must be energy focused performance. Certifying bodies also make available their robust certification procedures, as well as the data validation process conducted during certification. Certification bodies follow a rigorous scoring and rating criteria to assess different aspects of buildings, including Management, Health Wellbeing, Energy, Transport, Water Efficiency, Waste, Land Use and Ecology, Pollution, Innovation, Material and Resources, and Environmental Quality. Green Tilt. REITs meeting the above screens are included in the Index at the time of each quarterly rebalance and reconstitution of the Index. The Index is rebalanced and reconstituted effective at the market open on the Monday following the third Friday of each March, June, September, and December based on data as of an earlier date. Companies are given weights based on their relative free float market capitalization to the aggregate free float market capitalization of the Index’s investment universe, subject to a minimum individual company weight of 0.5% and a maximum individual company weight of 20%. Additionally, the aggregate weight for all companies with a weight greater than 4.5% is “capped” at a maximum of 48% at the time of each rebalance and reconstitution of the Index. Additionally, data regarding each company’s Green Certifications and Energy Usage (described below) is normalized cross-sectionally to create a score for each REIT, which score is then used to adjust (tilt) the constituents’ weights towards REITs with higher green scores (i.e., higher levels of Green Certifications and more favorable Energy Usage). Adjustments to index weights are limited such that the total adjustment does not change any sector or country weight within the Index by more than 2% of its original weight before adjusting. Energy Usage refers to the average modeled energy consumption per square meter of net leasable area owned and/or managed by a constituent. Energy Usage data is aggregated by third-party providers for each constituent’s portfolio of real estate based on data from national statistics offices and utilities data, combined with each building’s key characteristics (e.g., square footage, number of floors), from public reports, including regulatory filings, tax filings, and land registries, to estimate expected energy usage per square foot. REITs with no Energy Usage data are given low scores, which results in excluding them from the Index during the adjustment process. As of October 29, 2021, the Index was composed of 83 constituents, 43 of which were non-U.S. companies, and U.S. companies represented 72.71% of the Index weight. The Fund’s Investment StrategyUnder normal circumstances, the Fund will invest at least 80% of its net assets in REITs that meet the Index’s SRI Screening and Green Screening criteria (each as described above) as of the most recent reconstitution of the Index. This policy may be changed without shareholder approval upon 60 days’ written notice to shareholders. The Fund will generally use a “replication” strategy to achieve its investment objective, meaning the Fund will generally invest in all of the component securities of the Index in the same approximate proportions as in the Index. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Index whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Index as a whole, when the Fund’s adviser believes it is in the best interests of the Fund (e.g., when replicating the Index involves practical difficulties or substantial costs, an Index constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Index). To the extent the Index concentrates (i.e., holds more than 25% of its total assets) in the securities of a particular industry or group of related industries, the Fund will concentrate its investments to approximately the same extent as the Index. The Index is expected to be concentrated in REITs.

Historical Stock Data for ETFB GREEN SRI REITS ETF (RITA)

Date Open High Low Close Adj.Close Volume
2024-05-03 $18.37 $18.37 $18.37 $18.37 $18.37 117
2024-05-02 $17.93 $18.17 $17.93 $18.17 $18.17 336
2024-05-01 $17.96 $17.96 $17.96 $17.96 $17.96 30
2024-04-30 $18.00 $18.00 $17.88 $17.88 $17.88 353
2024-04-29 $18.11 $18.11 $18.11 $18.11 $18.11 112
2024-04-26 $17.93 $17.95 $17.93 $17.95 $17.95 557
2024-04-25 $17.92 $17.92 $17.92 $17.92 $17.92 28
2024-04-24 $17.98 $17.98 $17.98 $17.98 $17.98 30
2024-04-23 $17.99 $17.99 $17.99 $17.99 $17.99 31
2024-04-22 $17.82 $17.82 $17.82 $17.82 $17.82 85
2024-04-19 $17.64 $17.64 $17.64 $17.64 $17.64 28
2024-04-18 $17.58 $17.58 $17.58 $17.58 $17.58 35
2024-04-17 $17.60 $17.63 $17.60 $17.61 $17.61 496
2024-04-16 $17.82 $17.82 $17.71 $17.71 $17.71 372
2024-04-15 $17.90 $17.90 $17.90 $17.90 $17.90 67
2024-04-12 $18.17 $18.17 $18.17 $18.17 $18.17 86
2024-04-11 $18.48 $18.50 $18.36 $18.46 $18.46 3,395
2024-04-10 $18.71 $18.71 $18.45 $18.45 $18.45 365
2024-04-09 $18.97 $18.97 $18.97 $18.97 $18.97 43
2024-04-08 $18.80 $18.80 $18.80 $18.80 $18.80 59
2024-04-05 $18.54 $18.54 $18.54 $18.54 $18.54 59
2024-04-04 $18.61 $18.61 $18.41 $18.41 $18.41 382
2024-04-03 $18.46 $18.46 $18.46 $18.46 $18.46 90
2024-04-02 $18.56 $18.56 $18.54 $18.54 $18.54 665
2024-04-01 $18.71 $18.71 $18.71 $18.71 $18.71 201
2024-03-28 $19.00 $19.00 $19.00 $19.00 $19.00 77
2024-03-27 $18.55 $18.84 $18.55 $18.84 $18.84 410
2024-03-26 $18.55 $18.55 $18.49 $18.49 $18.49 238
2024-03-25 $18.59 $18.59 $18.59 $18.59 $18.59 15
2024-03-22 $18.93 $18.93 $18.79 $18.79 $18.67 401
2024-03-21 $18.85 $18.91 $18.85 $18.91 $18.80 285
2024-03-20 $18.78 $18.78 $18.78 $18.78 $18.66 56
2024-03-19 $18.61 $18.63 $18.61 $18.63 $18.52 132
2024-03-18 $18.58 $18.58 $18.58 $18.58 $18.46 40
2024-03-15 $18.66 $18.66 $18.66 $18.66 $18.54 56
2024-03-14 $18.63 $18.63 $18.63 $18.63 $18.51 59
2024-03-13 $18.95 $18.95 $18.87 $18.87 $18.75 233
2024-03-12 $18.92 $18.92 $18.92 $18.92 $18.81 79
2024-03-11 $19.05 $19.05 $18.96 $18.96 $18.84 579
2024-03-08 $19.03 $19.03 $19.03 $19.03 $19.03 53
2024-03-07 $18.86 $18.87 $18.86 $18.87 $18.87 280
2024-03-06 $18.79 $18.79 $18.79 $18.79 $18.79 105
2024-03-05 $18.67 $18.67 $18.67 $18.67 $18.67 14
2024-03-04 $18.50 $18.82 $18.50 $18.82 $18.82 146
2024-03-01 $18.63 $18.63 $18.63 $18.63 $18.63 63
2024-02-29 $18.45 $18.49 $18.45 $18.49 $18.49 353
2024-02-28 $18.38 $18.38 $18.38 $18.38 $18.38 65
2024-02-27 $18.35 $18.35 $18.35 $18.35 $18.35 453
2024-02-26 $18.50 $18.50 $18.33 $18.33 $18.33 163
2024-02-23 $18.50 $18.50 $18.50 $18.50 $18.50 43
2024-02-22 $18.57 $18.57 $18.57 $18.57 $18.57 43
2024-02-21 $18.60 $18.60 $18.60 $18.60 $18.60 10
2024-02-20 $18.45 $18.45 $18.45 $18.45 $18.45 176
2024-02-16 $18.61 $18.61 $18.59 $18.59 $18.59 391
2024-02-15 $18.78 $18.78 $18.78 $18.78 $18.78 33
2024-02-14 $18.38 $18.38 $18.38 $18.38 $18.38 49
2024-02-13 $18.27 $18.27 $18.21 $18.21 $18.21 387
2024-02-12 $18.60 $18.60 $18.54 $18.54 $18.54 394
2024-02-09 $18.59 $18.59 $18.57 $18.57 $18.57 193
2024-02-08 $18.59 $18.59 $18.59 $18.59 $18.59 86
2024-02-07 $18.42 $18.42 $18.42 $18.42 $18.42 78
2024-02-06 $18.49 $18.49 $18.49 $18.49 $18.49 49
2024-02-05 $18.35 $18.35 $18.31 $18.31 $18.31 176
2024-02-02 $18.63 $18.63 $18.63 $18.63 $18.63 89
2024-02-01 $18.75 $18.75 $18.75 $18.75 $18.75 24
2024-01-31 $18.71 $18.71 $18.56 $18.56 $18.56 289
2024-01-30 $18.78 $18.78 $18.64 $18.64 $18.64 316
2024-01-29 $18.77 $18.77 $18.77 $18.77 $18.77 29
2024-01-26 $18.70 $18.70 $18.70 $18.70 $18.70 12
2024-01-25 $18.58 $18.66 $18.58 $18.66 $18.66 154
2024-01-24 $18.76 $18.76 $18.59 $18.59 $18.59 158
2024-01-23 $18.76 $18.76 $18.76 $18.76 $18.76 28
2024-01-22 $18.91 $18.92 $18.91 $18.92 $18.92 429
2024-01-19 $18.71 $18.81 $18.71 $18.81 $18.81 1,596
2024-01-18 $18.59 $18.59 $18.59 $18.59 $18.59 98
2024-01-17 $18.63 $18.72 $18.63 $18.72 $18.72 116
2024-01-16 $19.05 $19.05 $19.05 $19.05 $19.05 107
2024-01-12 $19.22 $19.22 $19.22 $19.22 $19.22 165
2024-01-11 $19.09 $19.09 $19.07 $19.07 $19.07 301
2024-01-10 $19.10 $19.17 $19.10 $19.17 $19.17 12,243
2024-01-09 $19.13 $19.19 $19.13 $19.13 $19.13 535
2024-01-08 $19.23 $19.24 $19.23 $19.24 $19.24 164
2024-01-05 $18.98 $18.98 $18.98 $18.98 $18.98 94
2024-01-04 $18.99 $18.99 $18.99 $18.99 $18.99 58
2024-01-03 $19.37 $19.37 $19.07 $19.07 $19.07 432
2024-01-02 $19.43 $19.43 $19.43 $19.43 $19.43 245
2023-12-29 $19.34 $19.34 $19.34 $19.34 $19.34 42
2023-12-28 $19.52 $19.52 $19.52 $19.52 $19.52 166
2023-12-27 $19.36 $19.36 $19.36 $19.36 $19.36 22
2023-12-26 $19.27 $19.41 $19.27 $19.41 $19.26 172
2023-12-22 $19.32 $19.32 $19.32 $19.32 $19.17 33
2023-12-21 $19.16 $19.23 $19.08 $19.23 $19.08 2,888
2023-12-20 $19.08 $19.08 $19.08 $19.08 $18.93 132
2023-12-19 $19.32 $19.32 $19.32 $19.32 $19.17 106
2023-12-18 $19.18 $19.22 $19.18 $19.22 $19.07 155
2023-12-15 $19.27 $19.27 $19.27 $19.27 $19.12 187
2023-12-14 $19.27 $19.55 $19.27 $19.55 $19.40 469
2023-12-13 $18.99 $19.00 $18.97 $18.97 $18.82 659
2023-12-12 $18.44 $18.44 $18.44 $18.44 $18.30 140
2023-12-11 $18.38 $18.38 $18.38 $18.38 $18.24 95
2023-12-08 $18.34 $18.34 $18.34 $18.34 $18.20 36
2023-12-07 $18.35 $18.35 $18.35 $18.35 $18.35 63
2023-12-06 $18.26 $18.26 $18.26 $18.26 $18.26 99
2023-12-05 $18.27 $18.27 $18.27 $18.27 $18.27 159
2023-12-04 $18.39 $18.39 $18.38 $18.38 $18.38 311
2023-12-01 $18.29 $18.30 $18.29 $18.30 $18.30 169
2023-11-30 $17.98 $17.98 $17.98 $17.98 $17.98 268
2023-11-29 $17.84 $17.84 $17.84 $17.84 $17.84 3
2023-11-28 $17.79 $17.81 $17.74 $17.81 $17.81 3,064
2023-11-27 $17.78 $17.78 $17.78 $17.78 $17.78 369
2023-11-24 $17.77 $17.77 $17.77 $17.77 $17.77 133
2023-11-22 $17.72 $17.72 $17.70 $17.70 $17.70 331
2023-11-21 $17.66 $17.76 $17.63 $17.63 $17.63 447
2023-11-20 $17.70 $17.70 $17.70 $17.70 $17.70 234
2023-11-17 $17.66 $17.66 $17.57 $17.57 $17.57 379
2023-11-16 $17.67 $17.67 $17.56 $17.56 $17.56 356
2023-11-15 $17.66 $17.66 $17.66 $17.66 $17.66 10
2023-11-14 $17.65 $17.65 $17.65 $17.65 $17.65 63
2023-11-13 $16.95 $16.95 $16.86 $16.86 $16.86 111
2023-11-10 $16.92 $17.01 $16.86 $17.01 $17.01 1,454
2023-11-09 $16.87 $16.87 $16.87 $16.87 $16.87 28
2023-11-08 $17.08 $17.12 $17.08 $17.12 $17.12 333
2023-11-07 $17.01 $17.01 $17.01 $17.01 $17.01 32
2023-11-06 $17.18 $17.18 $17.18 $17.18 $17.18 69
2023-11-03 $17.26 $17.45 $17.26 $17.45 $17.45 370
2023-11-02 $16.79 $17.06 $16.79 $17.06 $17.06 371
2023-11-01 $16.55 $16.55 $16.55 $16.55 $16.55 53
2023-10-31 $16.49 $16.49 $16.49 $16.49 $16.49 57
2023-10-30 $16.26 $16.34 $16.26 $16.30 $16.30 254
2023-10-27 $16.35 $16.35 $16.21 $16.21 $16.21 151
2023-10-26 $16.44 $16.45 $16.44 $16.45 $16.45 252
2023-10-25 $16.63 $16.63 $16.40 $16.40 $16.40 571
2023-10-24 $16.75 $16.75 $16.75 $16.75 $16.75 121
2023-10-23 $16.69 $16.69 $16.59 $16.59 $16.59 427
2023-10-20 $16.92 $16.92 $16.77 $16.77 $16.77 354
2023-10-19 $16.96 $16.96 $16.96 $16.96 $16.96 144
2023-10-18 $17.29 $17.29 $17.29 $17.29 $17.29 115
2023-10-17 $17.64 $17.64 $17.64 $17.64 $17.64 46
2023-10-16 $17.63 $17.63 $17.63 $17.63 $17.63 68
2023-10-13 $17.61 $17.61 $17.47 $17.47 $17.47 456
2023-10-12 $17.59 $17.59 $17.59 $17.59 $17.59 198
2023-10-11 $17.81 $17.81 $17.81 $17.81 $17.81 243
2023-10-10 $17.55 $17.55 $17.55 $17.55 $17.55 14
2023-10-09 $17.26 $17.46 $17.26 $17.46 $17.46 128
2023-10-06 $17.26 $17.29 $17.26 $17.29 $17.29 124
2023-10-05 $17.20 $17.20 $17.20 $17.20 $17.20 2
2023-10-04 $16.80 $17.06 $16.80 $17.06 $17.06 4,157
2023-10-03 $17.00 $17.00 $16.85 $16.85 $16.85 2,270
2023-10-02 $17.14 $17.14 $17.14 $17.14 $17.14 171
2023-09-29 $17.41 $17.41 $17.41 $17.41 $17.41 89
2023-09-28 $17.32 $17.32 $17.32 $17.32 $17.32 5
2023-09-27 $17.54 $17.54 $17.27 $17.27 $17.27 763
2023-09-26 $17.68 $17.68 $17.56 $17.56 $17.40 364
2023-09-25 $17.80 $17.80 $17.80 $17.80 $17.63 106
2023-09-22 $17.84 $17.84 $17.84 $17.84 $17.67 2
2023-09-21 $18.24 $18.26 $17.95 $17.95 $17.78 14,065
2023-09-20 $18.46 $18.46 $18.46 $18.46 $18.29 6
2023-09-19 $18.41 $18.41 $18.41 $18.41 $18.24 1
2023-09-18 $18.48 $18.48 $18.48 $18.48 $18.30 31
2023-09-15 $18.65 $18.65 $18.64 $18.64 $18.46 334
2023-09-14 $18.75 $18.75 $18.72 $18.72 $18.55 1,450
2023-09-13 $18.43 $18.43 $18.43 $18.43 $18.26 129
2023-09-12 $18.59 $18.59 $18.59 $18.59 $18.41 12
2023-09-11 $18.63 $18.63 $18.59 $18.59 $18.41 135
2023-09-08 $18.71 $18.71 $18.54 $18.54 $18.54 403
2023-09-07 $18.69 $18.69 $18.69 $18.69 $18.69 68
2023-09-06 $18.63 $18.63 $18.59 $18.59 $18.59 335
2023-09-05 $18.81 $18.81 $18.63 $18.63 $18.63 170
2023-09-01 $19.01 $19.01 $18.87 $18.87 $18.87 328
2023-08-31 $18.92 $18.92 $18.92 $18.92 $18.92 13
2023-08-30 $19.05 $19.05 $19.05 $19.05 $19.05 44
2023-08-29 $18.94 $18.96 $18.94 $18.96 $18.96 134
2023-08-28 $18.69 $18.74 $18.69 $18.74 $18.74 364
2023-08-25 $18.66 $18.66 $18.66 $18.66 $18.66 202
2023-08-24 $18.78 $18.78 $18.58 $18.58 $18.58 155
2023-08-23 $18.64 $18.64 $18.64 $18.64 $18.64 24
2023-08-22 $18.36 $18.36 $18.36 $18.36 $18.36 14
2023-08-21 $18.29 $18.29 $18.29 $18.29 $18.29 24
2023-08-18 $18.43 $18.43 $18.43 $18.43 $18.43 37
2023-08-17 $18.45 $18.45 $18.45 $18.45 $18.45 27
2023-08-16 $18.59 $18.59 $18.59 $18.59 $18.59 15
2023-08-15 $18.71 $18.71 $18.61 $18.61 $18.61 372
2023-08-14 $18.92 $18.92 $18.80 $18.80 $18.80 398
2023-08-11 $18.96 $18.96 $18.96 $18.96 $18.96 23
2023-08-10 $18.95 $18.95 $18.95 $18.95 $18.95 33
2023-08-09 $19.02 $19.02 $19.02 $19.02 $19.02 133
2023-08-08 $18.99 $18.99 $18.99 $18.99 $18.99 6
2023-08-07 $19.16 $19.16 $19.16 $19.16 $19.16 20
2023-08-04 $18.88 $18.88 $18.88 $18.88 $18.88 64
2023-08-03 $19.04 $19.04 $19.04 $19.04 $19.04 84
2023-08-02 $19.01 $19.03 $19.01 $19.03 $19.03 113
2023-08-01 $19.18 $19.18 $19.16 $19.16 $19.16 383
2023-07-31 $19.21 $19.34 $19.21 $19.28 $19.28 633
2023-07-28 $19.21 $19.21 $19.21 $19.21 $19.21 41
2023-07-27 $19.64 $19.64 $19.28 $19.28 $19.28 15,483
2023-07-26 $19.64 $19.66 $19.64 $19.66 $19.66 770
2023-07-25 $19.57 $19.57 $19.57 $19.57 $19.57 3
2023-07-24 $19.67 $19.70 $19.67 $19.70 $19.70 356
2023-07-21 $19.55 $19.66 $19.55 $19.66 $19.66 467
2023-07-20 $19.50 $19.50 $19.50 $19.50 $19.50 4
2023-07-19 $19.48 $19.48 $19.48 $19.48 $19.48 47
2023-07-18 $19.28 $19.28 $19.28 $19.28 $19.28 48
2023-07-17 $19.50 $19.50 $19.49 $19.49 $19.49 332
2023-07-14 $19.59 $19.59 $19.59 $19.59 $19.59 23
2023-07-13 $19.44 $19.57 $19.44 $19.57 $19.57 234
2023-07-12 $19.46 $19.47 $19.38 $19.38 $19.38 558
2023-07-11 $19.19 $19.23 $19.19 $19.23 $19.23 131
2023-07-10 $18.93 $18.93 $18.93 $18.93 $18.93 46
2023-07-07 $18.95 $18.95 $18.90 $18.90 $18.90 182
2023-07-06 $19.00 $19.00 $19.00 $19.00 $19.00 27
2023-07-05 $19.03 $19.09 $19.03 $19.09 $19.09 416
2023-07-03 $19.09 $19.09 $19.09 $19.09 $19.09 58
2023-06-30 $18.91 $18.91 $18.91 $18.91 $18.91 164
2023-06-29 $18.64 $18.76 $18.64 $18.76 $18.76 439
2023-06-28 $18.70 $18.70 $18.61 $18.64 $18.64 467
2023-06-27 $18.96 $18.96 $18.96 $18.96 $18.74 8
2023-06-26 $18.72 $18.72 $18.72 $18.72 $18.51 33
2023-06-23 $18.35 $18.35 $18.35 $18.35 $18.14 89
2023-06-22 $18.72 $18.72 $18.72 $18.72 $18.50 25
2023-06-21 $19.03 $19.03 $19.00 $19.00 $18.79 121
2023-06-20 $19.06 $19.06 $19.06 $19.06 $18.84 196
2023-06-16 $19.23 $19.23 $19.23 $19.23 $19.01 42
2023-06-15 $19.22 $19.22 $19.20 $19.20 $18.98 124
2023-06-14 $19.25 $19.25 $19.12 $19.12 $18.91 521
2023-06-13 $19.11 $19.11 $19.11 $19.11 $18.89 8
2023-06-12 $19.05 $19.05 $19.05 $19.05 $18.83 6
2023-06-09 $19.17 $19.17 $19.12 $19.12 $18.90 313
2023-06-08 $19.15 $19.15 $19.15 $19.15 $18.93 12
2023-06-07 $19.24 $19.24 $19.24 $19.24 $19.02 387
2023-06-06 $19.07 $19.07 $19.07 $19.07 $18.85 4
2023-06-05 $18.88 $18.90 $18.88 $18.90 $18.69 133
2023-06-02 $18.99 $18.99 $18.99 $18.99 $18.77 6
2023-06-01 $18.53 $18.61 $18.53 $18.61 $18.61 160
2023-05-31 $18.48 $18.50 $18.48 $18.50 $18.50 423
2023-05-30 $18.46 $18.46 $18.46 $18.46 $18.46 61
2023-05-26 $18.40 $18.40 $18.40 $18.40 $18.40 2
2023-05-25 $18.31 $18.31 $18.17 $18.17 $18.17 359
2023-05-24 $18.24 $18.24 $18.24 $18.24 $18.24 5
2023-05-23 $18.58 $18.58 $18.58 $18.58 $18.58 60
2023-05-22 $18.68 $18.68 $18.68 $18.68 $18.68 21
2023-05-19 $18.64 $18.65 $18.64 $18.65 $18.65 261,465
2023-05-18 $18.70 $18.70 $18.70 $18.70 $18.70 7
2023-05-17 $18.80 $18.89 $18.76 $18.89 $18.89 243
2023-05-16 $18.92 $18.92 $18.82 $18.82 $18.82 264
2023-05-15 $19.20 $19.21 $19.15 $19.21 $19.21 1,637
2023-05-12 $19.21 $19.21 $19.13 $19.13 $19.13 204
2023-05-11 $19.27 $19.27 $19.19 $19.19 $19.19 326
2023-05-10 $19.28 $19.34 $19.28 $19.34 $19.34 271
2023-05-09 $19.20 $19.20 $19.20 $19.20 $19.20 4
2023-05-08 $19.33 $19.33 $19.33 $19.33 $19.33 138
2023-05-05 $19.36 $19.36 $19.36 $19.36 $19.36 2
2023-05-04 $19.06 $19.06 $19.06 $19.06 $19.06 81
2023-05-03 $18.93 $18.93 $18.93 $18.93 $18.93 67
2023-05-02 $18.79 $18.91 $18.79 $18.91 $18.91 431
2023-05-01 $19.18 $19.18 $19.16 $19.16 $19.16 256
2023-04-28 $19.29 $19.29 $19.29 $19.29 $19.29 80
2023-04-27 $18.93 $19.06 $18.93 $19.06 $19.06 142
2023-04-26 $18.78 $18.78 $18.72 $18.72 $18.72 608
2023-04-25 $18.80 $18.80 $18.76 $18.79 $18.79 304
2023-04-24 $18.95 $18.95 $18.93 $18.93 $18.93 138
2023-04-21 $18.97 $18.97 $18.97 $18.97 $18.97 48
2023-04-20 $18.93 $18.93 $18.93 $18.93 $18.93 5
2023-04-19 $18.83 $19.02 $18.83 $19.02 $19.02 142
2023-04-18 $18.98 $18.98 $18.98 $18.98 $18.98 15
2023-04-17 $18.72 $18.96 $18.72 $18.96 $18.96 209
2023-04-14 $18.62 $18.63 $18.62 $18.63 $18.63 272
2023-04-13 $18.85 $18.89 $18.82 $18.82 $18.82 1,405
2023-04-12 $18.87 $18.87 $18.87 $18.87 $18.87 15
2023-04-11 $18.95 $18.95 $18.95 $18.95 $18.95 15
2023-04-10 $18.73 $18.85 $18.73 $18.85 $18.85 1,495
2023-04-06 $18.71 $18.83 $18.71 $18.83 $18.83 1,373
2023-04-05 $18.71 $18.71 $18.71 $18.71 $18.71 54
2023-04-04 $18.70 $18.79 $18.70 $18.79 $18.79 196
2023-04-03 $18.93 $18.93 $18.82 $18.82 $18.82 1,619
2023-03-31 $18.77 $18.77 $18.77 $18.77 $18.77 61
2023-03-30 $18.49 $18.49 $18.36 $18.45 $18.45 407
2023-03-29 $18.21 $18.21 $18.21 $18.21 $18.21 72
2023-03-28 $18.00 $18.00 $18.00 $18.00 $17.90 3
2023-03-27 $18.06 $18.06 $18.06 $18.06 $17.96 110
2023-03-24 $18.00 $18.00 $18.00 $18.00 $17.90 5
2023-03-23 $18.05 $18.05 $17.75 $17.75 $17.66 226
2023-03-22 $17.79 $17.79 $17.79 $17.79 $17.70 126
2023-03-21 $18.31 $18.31 $18.31 $18.31 $18.21 8
2023-03-20 $18.34 $18.43 $18.34 $18.43 $18.33 143
2023-03-17 $18.25 $18.25 $18.25 $18.25 $18.15 54
2023-03-16 $18.61 $18.61 $18.57 $18.59 $18.49 216
2023-03-15 $18.40 $18.61 $18.40 $18.61 $18.51 644
2023-03-14 $18.75 $18.75 $18.71 $18.71 $18.61 107
2023-03-13 $18.33 $18.54 $18.33 $18.47 $18.37 556
2023-03-10 $18.43 $18.43 $18.18 $18.18 $18.08 326
2023-03-09 $18.96 $18.96 $18.72 $18.72 $18.62 224
2023-03-08 $19.04 $19.04 $19.04 $19.04 $18.94 22
2023-03-07 $19.16 $19.16 $18.96 $18.96 $18.86 450
2023-03-06 $19.41 $19.41 $19.37 $19.37 $19.26 121
2023-03-03 $19.18 $19.35 $19.18 $19.35 $19.35 575
2023-03-02 $18.80 $19.10 $18.80 $19.10 $19.10 2,039
2023-03-01 $18.91 $18.91 $18.91 $18.91 $18.91 13
2023-02-28 $19.39 $19.39 $19.25 $19.25 $19.25 674
2023-02-27 $19.34 $19.34 $19.21 $19.24 $19.24 2,926
2023-02-24 $19.22 $19.22 $19.22 $19.22 $19.22 13
2023-02-23 $19.48 $19.48 $19.48 $19.48 $19.48 35
2023-02-22 $19.38 $19.38 $19.38 $19.38 $19.38 41
2023-02-21 $19.46 $19.54 $19.46 $19.54 $19.54 135
2023-02-17 $19.77 $19.83 $19.77 $19.83 $19.83 132
2023-02-16 $19.83 $19.83 $19.83 $19.83 $19.83 61
2023-02-15 $19.95 $19.95 $19.95 $19.95 $19.95 89
2023-02-14 $20.00 $20.04 $20.00 $20.04 $20.04 1,242
2023-02-13 $20.06 $20.22 $20.06 $20.15 $20.15 1,616
2023-02-10 $20.03 $20.05 $20.03 $20.05 $20.05 280
2023-02-09 $20.00 $20.00 $20.00 $20.00 $20.00 50
2023-02-08 $20.25 $20.25 $20.23 $20.23 $20.23 184
2023-02-07 $20.32 $20.32 $20.32 $20.32 $20.32 16
2023-02-06 $20.13 $20.35 $20.13 $20.35 $20.35 5,219
2023-02-03 $20.47 $20.47 $20.47 $20.47 $20.47 27
2023-02-02 $20.82 $20.82 $20.82 $20.82 $20.82 80
2023-02-01 $20.32 $20.32 $20.32 $20.32 $20.32 61
2023-01-31 $19.93 $20.11 $19.93 $20.11 $20.11 1,194
2023-01-30 $19.87 $19.87 $19.87 $19.87 $19.87 21
2023-01-27 $20.10 $20.10 $20.10 $20.10 $20.10 33
2023-01-26 $19.82 $19.82 $19.82 $19.82 $19.82 40
2023-01-25 $19.65 $19.65 $19.65 $19.65 $19.65 31
2023-01-24 $19.71 $19.71 $19.71 $19.71 $19.71 7
2023-01-23 $19.57 $19.57 $19.57 $19.57 $19.57 213
2023-01-20 $19.37 $19.37 $19.37 $19.37 $19.37 36
2023-01-19 $19.22 $19.22 $19.22 $19.22 $19.22 60
2023-01-18 $19.27 $19.27 $19.27 $19.27 $19.27 35
2023-01-17 $19.36 $19.36 $19.36 $19.36 $19.36 236
2023-01-13 $19.31 $19.31 $19.31 $19.31 $19.31 102
2023-01-12 $19.39 $19.39 $19.39 $19.39 $19.39 6
2023-01-11 $19.17 $19.17 $19.17 $19.17 $19.17 85
2023-01-10 $18.52 $18.52 $18.46 $18.52 $18.52 1,129
2023-01-09 $18.56 $18.67 $18.55 $18.55 $18.55 1,185
2023-01-06 $18.34 $18.56 $18.34 $18.56 $18.56 1,310
2023-01-05 $18.13 $18.13 $18.13 $18.13 $18.13 59
2023-01-04 $18.38 $18.59 $18.38 $18.59 $18.59 6,703
2023-01-03 $18.16 $18.21 $18.09 $18.19 $18.19 1,485
2022-12-30 $18.22 $18.36 $18.22 $18.25 $18.25 1,414
2022-12-29 $18.31 $18.43 $18.31 $18.37 $18.37 1,032
2022-12-28 $18.24 $18.24 $17.95 $17.95 $17.95 2,333
2022-12-27 $18.41 $18.42 $18.36 $18.42 $18.27 1,240
2022-12-23 $18.32 $18.42 $18.32 $18.42 $18.28 1,108
2022-12-22 $18.13 $18.30 $18.13 $18.30 $18.15 734
2022-12-21 $18.39 $18.61 $18.30 $18.41 $18.26 6,428
2022-12-20 $18.20 $18.27 $18.18 $18.20 $18.06 1,297
2022-12-19 $18.41 $18.41 $18.26 $18.32 $18.17 1,064
2022-12-16 $18.40 $18.52 $18.33 $18.52 $18.37 969
2022-12-15 $18.99 $19.00 $18.99 $18.99 $18.84 519
2022-12-14 $19.63 $19.64 $19.32 $19.32 $19.32 6,054
2022-12-13 $19.10 $19.35 $19.10 $19.35 $19.35 469
2022-12-12 $18.84 $19.00 $18.84 $19.00 $19.00 1,000
2022-12-09 $19.14 $19.14 $18.93 $18.93 $18.93 633
2022-12-08 $19.02 $19.02 $19.02 $19.02 $19.02 11
2022-12-07 $18.99 $19.00 $18.88 $18.88 $18.88 5,354
2022-12-06 $18.72 $18.78 $18.72 $18.78 $18.78 832
2022-12-05 $18.93 $18.93 $18.93 $18.93 $18.93 55
2022-12-02 $19.20 $19.27 $19.15 $19.24 $19.24 1,387
2022-12-01 $19.28 $19.28 $19.11 $19.26 $19.26 776
2022-11-30 $18.83 $19.31 $18.75 $19.31 $19.31 5,403
2022-11-29 $18.75 $18.86 $18.74 $18.86 $18.86 1,175
2022-11-28 $18.93 $18.93 $18.56 $18.56 $18.56 503
2022-11-25 $19.04 $19.04 $19.04 $19.04 $19.04 11
2022-11-23 $18.89 $18.98 $18.79 $18.93 $18.93 5,385
2022-11-22 $18.73 $18.85 $18.73 $18.85 $18.85 3,106
2022-11-21 $18.70 $18.74 $18.65 $18.74 $18.74 2,700
2022-11-18 $18.54 $18.66 $18.53 $18.66 $18.66 3,660
2022-11-17 $18.35 $18.35 $18.13 $18.24 $18.24 2,003
2022-11-16 $18.70 $18.71 $18.58 $18.58 $18.58 6,816
2022-11-15 $18.73 $18.73 $18.70 $18.70 $18.70 718
2022-11-14 $18.79 $18.79 $18.54 $18.54 $18.54 700
2022-11-11 $18.92 $18.92 $18.92 $18.92 $18.92 6
2022-11-10 $17.87 $18.94 $17.87 $18.94 $18.94 1,644
2022-11-09 $17.76 $17.97 $17.69 $17.69 $17.69 5,924
2022-11-08 $17.77 $17.82 $17.77 $17.82 $17.82 711
2022-11-07 $17.72 $17.74 $17.72 $17.74 $17.74 391
2022-11-04 $17.67 $17.74 $17.67 $17.74 $17.74 336
2022-11-03 $17.49 $17.50 $17.48 $17.48 $17.48 589
2022-11-02 $17.79 $17.81 $17.50 $17.50 $17.50 5,737
2022-11-01 $18.12 $18.12 $17.92 $17.92 $17.92 138
2022-10-31 $17.99 $17.99 $17.95 $17.95 $17.95 754
2022-10-28 $18.07 $18.07 $18.07 $18.07 $18.07 1
2022-10-27 $17.69 $17.69 $17.69 $17.69 $17.69 260
2022-10-26 $17.83 $17.84 $17.70 $17.72 $17.72 5,757
2022-10-25 $17.43 $17.63 $17.42 $17.63 $17.63 788
2022-10-24 $17.12 $17.12 $17.00 $17.00 $17.00 601
2022-10-21 $17.15 $17.15 $17.02 $17.02 $17.02 284
2022-10-20 $17.00 $17.00 $17.00 $17.00 $17.00 4
2022-10-19 $17.11 $17.11 $16.84 $16.84 $16.84 12,400
2022-10-18 $17.40 $17.40 $17.25 $17.30 $17.30 307
2022-10-17 $16.80 $17.25 $16.80 $17.25 $17.25 800
2022-10-14 $16.67 $16.67 $16.67 $16.67 $16.67 16
2022-10-13 $16.49 $17.07 $16.49 $17.07 $17.07 557
2022-10-12 $17.02 $17.03 $16.85 $16.85 $16.85 5,958
2022-10-11 $16.68 $16.96 $16.68 $16.96 $16.96 155
2022-10-10 $17.01 $17.01 $16.85 $16.85 $16.85 347
2022-10-07 $17.12 $17.13 $17.01 $17.01 $17.01 501
2022-10-06 $17.26 $17.37 $17.26 $17.37 $17.37 201
2022-10-05 $17.86 $17.87 $17.74 $17.83 $17.83 896
2022-10-04 $18.06 $18.24 $18.06 $18.12 $18.12 376
2022-10-03 $17.77 $17.92 $17.77 $17.92 $17.92 557
2022-09-30 $17.42 $17.65 $17.42 $17.62 $17.62 311
2022-09-29 $17.48 $17.70 $17.32 $17.32 $17.32 1,485
2022-09-28 $17.40 $17.80 $17.40 $17.70 $17.70 638
2022-09-27 $17.81 $17.83 $17.47 $17.47 $17.36 1,007
2022-09-26 $17.77 $17.77 $17.77 $17.77 $17.66 5
2022-09-23 $18.26 $18.31 $18.24 $18.31 $18.31 1,000
2022-09-22 $18.61 $18.61 $18.54 $18.54 $18.54 322
2022-09-21 $19.00 $19.10 $18.73 $18.73 $18.73 1,202
2022-09-20 $19.13 $19.13 $18.90 $18.90 $18.90 456
2022-09-19 $19.08 $19.33 $19.08 $19.33 $19.33 1,908
2022-09-16 $19.42 $19.42 $19.42 $19.42 $19.42 4
2022-09-15 $19.58 $19.78 $19.52 $19.52 $19.52 429
2022-09-14 $19.94 $19.94 $19.88 $19.88 $19.88 208
2022-09-13 $20.50 $20.50 $20.19 $20.19 $20.19 6,982
2022-09-12 $20.97 $21.04 $20.74 $20.90 $20.90 5,199
2022-09-09 $20.80 $20.80 $20.52 $20.71 $20.71 6,000
2022-09-08 $20.43 $20.50 $20.31 $20.41 $20.41 2,416
2022-09-07 $20.28 $20.30 $20.27 $20.28 $20.28 2,311
2022-09-06 $20.10 $20.10 $19.90 $20.03 $20.03 2,012
2022-09-02 $20.14 $20.17 $19.88 $19.88 $19.88 1,091
2022-09-01 $19.84 $20.09 $19.83 $20.09 $20.09 1,373
2022-08-31 $20.27 $20.27 $20.10 $20.15 $20.15 1,020
2022-08-30 $20.31 $20.31 $20.27 $20.27 $20.27 557
2022-08-29 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-08-26 $20.92 $20.92 $20.72 $20.72 $20.72 318
2022-08-25 $21.07 $21.19 $21.07 $21.19 $21.19 202
2022-08-24 $20.87 $20.90 $20.87 $20.90 $20.90 400
2022-08-23 $20.88 $20.88 $20.69 $20.73 $20.73 1,002
2022-08-22 $21.04 $21.04 $21.01 $21.01 $21.01 3,085
2022-08-19 $21.41 $21.61 $21.41 $21.49 $21.49 382
2022-08-18 $21.94 $21.94 $21.75 $21.75 $21.75 380
2022-08-17 $21.86 $21.95 $21.86 $21.95 $21.95 436
2022-08-16 $21.99 $21.99 $21.90 $21.99 $21.99 1,060
2022-08-15 $22.06 $22.06 $22.00 $22.00 $22.00 1,720
2022-08-12 $21.74 $21.94 $21.72 $21.94 $21.94 1,007
2022-08-11 $21.62 $21.62 $21.62 $21.62 $21.62 13
2022-08-10 $21.58 $21.74 $21.58 $21.74 $21.74 1,017
2022-08-09 $21.32 $21.32 $21.32 $21.32 $21.32 4
2022-08-08 $21.18 $21.20 $21.18 $21.20 $21.20 792
2022-08-05 $20.95 $21.12 $20.92 $21.12 $21.12 5,692
2022-08-04 $21.06 $21.12 $21.04 $21.12 $21.12 5,921
2022-08-03 $21.30 $21.30 $21.14 $21.14 $21.14 1,152
2022-08-02 $21.34 $21.34 $21.08 $21.08 $21.08 693
2022-08-01 $21.37 $21.37 $21.36 $21.36 $21.36 1,399
2022-07-29 $21.53 $21.53 $21.53 $21.53 $21.53 608
2022-07-28 $20.79 $21.42 $20.79 $21.42 $21.42 251
2022-07-27 $20.56 $20.65 $20.56 $20.65 $20.65 707
2022-07-26 $20.56 $20.56 $20.56 $20.56 $20.56 201
2022-07-25 $20.62 $20.62 $20.59 $20.59 $20.59 714
2022-07-22 $20.51 $20.51 $20.49 $20.49 $20.49 202
2022-07-21 $20.15 $20.35 $20.12 $20.35 $20.35 1,331
2022-07-20 $20.14 $20.14 $20.14 $20.14 $20.14 604
2022-07-19 $19.89 $20.18 $19.89 $20.18 $20.18 2,536
2022-07-18 $19.96 $19.96 $19.69 $19.69 $19.69 476
2022-07-15 $19.72 $19.88 $19.72 $19.81 $19.81 6,000
2022-07-14 $19.49 $19.50 $19.40 $19.49 $19.49 7,566
2022-07-13 $19.69 $19.77 $19.69 $19.77 $19.77 726
2022-07-12 $19.93 $19.98 $19.83 $19.83 $19.83 2,651
2022-07-11 $19.85 $19.93 $19.81 $19.93 $19.93 732
2022-07-08 $20.18 $20.18 $20.02 $20.02 $20.02 523
2022-07-07 $20.25 $20.25 $20.18 $20.18 $20.18 747
2022-07-06 $20.25 $20.25 $20.14 $20.14 $20.14 806
2022-07-05 $19.72 $20.10 $19.72 $20.10 $20.10 656
2022-07-01 $20.18 $20.18 $20.18 $20.18 $20.18 328
2022-06-30 $19.87 $19.87 $19.84 $19.84 $19.84 106
2022-06-29 $20.33 $20.33 $20.32 $20.32 $20.32 452
2022-06-28 $20.17 $20.17 $20.17 $20.17 $20.07 15
2022-06-27 $20.48 $20.48 $20.31 $20.31 $20.20 451
2022-06-24 $20.13 $20.34 $20.12 $20.34 $20.24 566
2022-06-23 $19.93 $19.93 $19.93 $19.93 $19.83 4
2022-06-22 $19.25 $19.63 $19.25 $19.63 $19.53 908
2022-06-21 $19.46 $19.50 $19.46 $19.50 $19.40 404
2022-06-17 $19.21 $19.21 $19.21 $19.21 $19.11 40
2022-06-16 $19.12 $19.12 $19.12 $19.12 $19.03 40
2022-06-15 $19.25 $19.49 $19.25 $19.49 $19.39 542
2022-06-14 $19.04 $19.06 $19.04 $19.06 $18.96 870
2022-06-13 $19.61 $19.61 $19.14 $19.14 $19.04 586
2022-06-10 $20.20 $20.20 $20.10 $20.10 $20.00 694
2022-06-09 $20.89 $20.89 $20.45 $20.45 $20.34 979
2022-06-08 $21.46 $21.46 $20.89 $20.89 $20.79 444
2022-06-07 $21.28 $21.53 $21.28 $21.53 $21.42 1,346
2022-06-06 $21.29 $21.29 $21.29 $21.29 $21.18 88
2022-06-03 $21.53 $21.53 $21.53 $21.53 $21.42 1
2022-06-02 $21.79 $21.79 $21.79 $21.79 $21.68 209
2022-06-01 $21.50 $21.50 $21.50 $21.50 $21.39 197
2022-05-31 $21.62 $21.62 $21.61 $21.61 $21.50 118
2022-05-27 $21.79 $21.79 $21.79 $21.79 $21.68 220
2022-05-26 $21.34 $21.34 $21.24 $21.24 $21.13 166
2022-05-25 $21.22 $21.22 $21.22 $21.22 $21.11 1
2022-05-24 $21.15 $21.15 $21.15 $21.15 $21.04 103
2022-05-23 $20.98 $21.05 $20.98 $21.05 $20.94 206
2022-05-20 $20.87 $20.87 $20.65 $20.80 $20.69 598
2022-05-19 $20.69 $20.69 $20.69 $20.69 $20.58 200
2022-05-18 $20.71 $20.71 $20.71 $20.71 $20.60 38
2022-05-17 $21.41 $21.41 $21.34 $21.34 $21.23 204
2022-05-16 $21.17 $21.17 $21.17 $21.17 $21.06 22
2022-05-13 $21.01 $21.34 $21.01 $21.34 $21.23 300
2022-05-12 $20.77 $20.77 $20.77 $20.77 $20.66 29
2022-05-11 $20.75 $20.75 $20.75 $20.75 $20.64 14
2022-05-10 $21.36 $21.36 $20.70 $20.70 $20.59 158
2022-05-09 $21.02 $21.02 $21.02 $21.02 $20.91 57
2022-05-06 $21.99 $21.99 $21.99 $21.99 $21.87 1
2022-05-05 $22.53 $22.53 $22.53 $22.53 $22.42 28
2022-05-04 $23.14 $23.14 $23.14 $23.14 $23.02 3
2022-05-03 $23.08 $23.08 $23.08 $23.08 $22.96 3
2022-05-02 $23.12 $23.12 $23.10 $23.10 $22.98 434
2022-04-29 $23.63 $23.63 $23.63 $23.63 $23.50 23
2022-04-28 $24.70 $24.70 $24.70 $24.70 $24.57 28
2022-04-27 $24.51 $24.51 $24.38 $24.38 $24.26 201
2022-04-26 $24.58 $24.58 $24.58 $24.58 $24.46 19
2022-04-25 $24.77 $24.79 $24.77 $24.77 $24.64 1,372
2022-04-22 $25.05 $25.05 $25.00 $25.00 $24.87 753
2022-04-21 $25.22 $25.22 $25.22 $25.22 $25.09 227
2022-04-20 $25.41 $25.41 $25.41 $25.41 $25.28 10
2022-04-19 $25.01 $25.01 $25.01 $25.01 $24.88 499
2022-04-18 $24.57 $24.57 $24.57 $24.57 $24.44 327
2022-04-14 $24.86 $24.86 $24.71 $24.71 $24.58 1,115
2022-04-13 $24.82 $24.82 $24.82 $24.82 $24.69 1
2022-04-12 $24.86 $24.86 $24.65 $24.73 $24.60 916
2022-04-11 $24.71 $24.71 $24.71 $24.71 $24.58 16
2022-04-08 $25.08 $25.08 $25.02 $25.02 $24.90 1,044
2022-04-07 $25.11 $25.11 $25.11 $25.11 $24.98 15
2022-04-06 $25.31 $25.31 $25.31 $25.31 $25.18 255
2022-04-05 $25.13 $25.13 $24.90 $24.90 $24.77 458
2022-04-04 $24.92 $24.92 $24.92 $24.92 $24.79 29
2022-04-01 $25.26 $25.29 $25.21 $25.21 $25.08 452
2022-03-31 $24.77 $24.77 $24.77 $24.77 $24.64 61
2022-03-30 $25.01 $25.01 $25.01 $25.01 $24.88 132
2022-03-29 $24.87 $25.31 $24.87 $25.31 $25.10 168
2022-03-28 $24.66 $24.66 $24.66 $24.66 $24.45 14
2022-03-25 $24.36 $24.36 $24.36 $24.36 $24.16 10
2022-03-24 $24.17 $24.17 $24.17 $24.17 $23.97 2
2022-03-23 $24.19 $24.23 $24.05 $24.05 $23.85 438
2022-03-22 $24.53 $24.53 $24.32 $24.32 $24.12 1,658
2022-03-21 $24.26 $24.26 $24.26 $24.26 $24.06 4
2022-03-18 $24.39 $24.39 $24.39 $24.39 $24.18 15
2022-03-17 $24.18 $24.18 $24.18 $24.18 $23.98 101
2022-03-16 $23.80 $23.88 $23.80 $23.88 $23.68 112
2022-03-15 $23.60 $23.60 $23.60 $23.60 $23.40 36
2022-03-14 $23.44 $23.44 $23.44 $23.44 $23.25 67
2022-03-11 $23.65 $23.65 $23.65 $23.65 $23.45 262
2022-03-10 $23.78 $23.78 $23.78 $23.78 $23.58 303
2022-03-09 $23.72 $23.72 $23.67 $23.67 $23.47 101
2022-03-08 $23.38 $23.41 $23.38 $23.41 $23.21 210
2022-03-07 $23.85 $23.85 $23.57 $23.57 $23.37 100
2022-03-04 $23.91 $23.91 $23.91 $23.91 $23.72 8
2022-03-03 $23.70 $23.70 $23.70 $23.70 $23.50 48
2022-03-02 $23.40 $23.56 $23.40 $23.56 $23.37 161
2022-03-01 $23.24 $23.24 $23.24 $23.24 $23.05 423
2022-02-28 $23.33 $23.38 $23.33 $23.38 $23.18 362
2022-02-25 $23.66 $23.66 $23.66 $23.66 $23.46 6
2022-02-24 $22.54 $23.16 $22.54 $23.16 $22.97 213
2022-02-23 $22.93 $22.93 $22.93 $22.93 $22.74 213
2022-02-22 $23.04 $23.04 $23.02 $23.04 $22.85 317
2022-02-18 $23.15 $23.15 $23.15 $23.15 $22.96 203
2022-02-17 $23.21 $23.21 $23.20 $23.20 $23.01 109
2022-02-16 $23.27 $23.37 $23.27 $23.37 $23.17 152
2022-02-15 $23.45 $23.45 $23.31 $23.31 $23.12 101
2022-02-14 $23.38 $23.38 $23.28 $23.30 $23.11 593
2022-02-11 $23.71 $23.71 $23.50 $23.50 $23.31 255
2022-02-10 $23.71 $23.71 $23.71 $23.71 $23.52 95
2022-02-09 $23.97 $24.28 $23.97 $24.28 $24.08 106
2022-02-08 $23.78 $23.78 $23.78 $23.78 $23.58 75
2022-02-07 $24.00 $24.00 $23.85 $23.85 $23.65 230
2022-02-04 $24.08 $24.08 $24.08 $24.08 $23.88 4
2022-02-03 $24.37 $24.37 $24.37 $24.37 $24.17 96
2022-02-02 $24.53 $24.53 $24.53 $24.53 $24.32 51
2022-02-01 $24.19 $24.19 $24.19 $24.19 $23.99 56
2022-01-31 $24.32 $24.38 $24.28 $24.37 $24.17 668
2022-01-28 $23.91 $23.99 $23.91 $23.99 $23.79 125
2022-01-27 $23.90 $23.90 $23.46 $23.49 $23.29 2,516
2022-01-26 $24.19 $24.19 $23.76 $23.76 $23.56 161
2022-01-25 $24.03 $24.03 $24.03 $24.03 $23.83 16
2022-01-24 $23.92 $24.06 $23.77 $24.06 $23.86 1,189
2022-01-21 $24.15 $24.15 $24.15 $24.15 $23.95 55
2022-01-20 $24.20 $24.20 $24.20 $24.20 $24.00 203
2022-01-19 $24.82 $24.82 $24.52 $24.52 $24.32 1,383
2022-01-18 $24.75 $24.75 $24.66 $24.66 $24.45 676
2022-01-14 $24.95 $24.95 $24.76 $24.81 $24.60 912
2022-01-13 $25.13 $25.13 $25.00 $25.00 $24.79 2,548
2022-01-12 $25.12 $25.12 $25.08 $25.08 $24.87 1,492
2022-01-11 $24.91 $25.07 $24.90 $25.01 $24.80 1,599
2022-01-10 $24.95 $24.95 $24.94 $24.94 $24.73 338
2022-01-07 $25.08 $25.08 $25.08 $25.08 $24.87 142
2022-01-06 $25.34 $25.34 $25.34 $25.34 $25.13 47
2022-01-05 $25.80 $25.80 $25.45 $25.45 $25.24 361
2022-01-04 $26.19 $26.19 $26.05 $26.05 $25.83 346
2022-01-03 $26.40 $26.40 $26.08 $26.08 $25.86 436
2021-12-31 $26.46 $26.46 $26.40 $26.40 $26.18 555
2021-12-30 $26.26 $26.26 $26.26 $26.26 $26.04 265
2021-12-29 $26.17 $26.26 $26.17 $26.26 $25.99 375
2021-12-28 $26.10 $26.12 $26.05 $26.05 $25.78 671
2021-12-27 $25.65 $25.95 $25.65 $25.95 $25.68 401
2021-12-23 $25.64 $25.64 $25.64 $25.64 $25.37 1
2021-12-22 $25.65 $25.69 $25.65 $25.69 $25.42 301
2021-12-21 $25.53 $25.53 $25.42 $25.42 $25.15 419,230
2021-12-20 $25.22 $25.32 $25.19 $25.32 $25.05 132,196
2021-12-17 $25.39 $25.39 $25.39 $25.39 $25.12 7
2021-12-16 $25.54 $25.60 $25.41 $25.45 $25.18 885
2021-12-15 $25.47 $25.47 $25.47 $25.47 $25.20 64
2021-12-14 $25.20 $25.22 $25.09 $25.09 $24.83 2,041
2021-12-13 $25.07 $25.36 $25.07 $25.36 $25.10 140
2021-12-10 $25.17 $25.17 $25.15 $25.15 $24.89 102
2021-12-09 $25.24 $25.24 $25.07 $25.07 $24.81 251

ETFB GREEN SRI REITS ETF (RITA) News Headlines

Recent ETFB GREEN SRI REITS ETF (RITA) News
Similar Companies to ETFB GREEN SRI REITS ETF (RITA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.