RIT Capital Partners plc (RITPF) Exchange: PINK

  1. Overview
  2. RIT Capital Partners plc (RITPF)

Data as of May 3, 2024

$21.98 ($0.00) 0.00%

RIT Capital Partners plc - Daily Information
Click for more stock information on RIT Capital Partners plc.
Daily Information Data
Date May 3, 2024
Open $21.98
Previous Close $21.98
High $21.98
Low $21.98
Adjusted Open $21.98
Previous Adjusted Close $21.98
Adjusted High $21.98
Adjusted Low $21.98

About RIT Capital Partners plc (RITPF)

No Description Available

Invest in RIT Capital Partners plc (RITPF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for RIT Capital Partners plc (RITPF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-05-02 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-05-01 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-04-30 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-04-29 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-04-26 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-04-25 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-04-24 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-04-23 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-04-22 $21.98 $21.98 $21.98 $21.98 $21.98 1,800
2024-04-19 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-18 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-17 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-16 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-15 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-12 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-11 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-10 $22.03 $22.03 $22.03 $22.03 $22.03 1
2024-04-09 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-08 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-04-05 $22.03 $22.03 $22.03 $22.03 $22.03 440
2024-04-04 $22.74 $22.74 $22.74 $22.74 $22.74 0
2024-04-03 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-04-02 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-04-01 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-28 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-27 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-26 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-25 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-22 $22.74 $22.74 $22.74 $22.74 $22.49 1
2024-03-21 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-20 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-19 $22.74 $22.74 $22.74 $22.74 $22.49 4
2024-03-18 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-15 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-14 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-13 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-12 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-11 $22.74 $22.74 $22.74 $22.74 $22.50 0
2024-03-08 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-07 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-06 $22.74 $22.74 $22.74 $22.74 $22.49 2
2024-03-05 $22.74 $22.74 $22.74 $22.74 $22.49 4,234
2024-03-04 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-03-01 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-02-29 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-02-28 $22.74 $22.74 $22.74 $22.74 $22.49 7
2024-02-27 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-02-26 $22.74 $22.74 $22.74 $22.74 $22.49 0
2024-02-23 $22.74 $22.74 $22.74 $22.74 $22.49 450
2024-02-22 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-21 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-20 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-16 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-15 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-14 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-13 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-12 $24.00 $24.00 $24.00 $24.00 $23.74 0
2024-02-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-31 $24.00 $24.00 $24.00 $24.00 $24.00 100
2024-01-30 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-29 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-26 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-25 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-24 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-23 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-22 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-19 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-18 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-17 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-16 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-12 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-11 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-10 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-09 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-08 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-05 $22.48 $22.48 $22.48 $22.48 $22.48 57
2024-01-04 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-03 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-01-02 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-29 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-28 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-27 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-26 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-22 $22.48 $22.48 $22.48 $22.48 $22.48 57
2023-12-21 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-20 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-19 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-12-18 $22.48 $22.48 $22.48 $22.48 $22.48 225
2023-12-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-17 $22.50 $22.50 $22.50 $22.50 $22.50 5
2023-11-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-09 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-11-02 $22.50 $22.50 $22.50 $22.50 $22.50 42
2023-11-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-31 $22.50 $22.50 $22.50 $22.50 $22.50 5
2023-10-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-18 $22.50 $22.50 $22.50 $22.50 $22.50 3
2023-10-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-09 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-10-04 $22.50 $22.50 $22.50 $22.50 $22.31 0
2023-10-03 $22.50 $22.50 $22.50 $22.50 $22.31 60,000
2023-10-02 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-29 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-28 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-27 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-26 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-25 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-22 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-21 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-20 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-19 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-18 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-15 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-14 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-13 $24.00 $24.00 $24.00 $24.00 $23.80 0
2023-09-12 $24.00 $24.00 $24.00 $24.00 $23.80 100
2023-09-11 $24.01 $24.01 $24.01 $24.01 $23.80 4
2023-09-08 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-09-07 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-09-06 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-09-05 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-09-01 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-31 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-30 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-29 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-28 $24.01 $24.01 $24.01 $24.01 $23.80 247
2023-08-25 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-24 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-23 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-22 $24.01 $24.01 $24.01 $24.01 $23.80 0
2023-08-21 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-08-18 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-08-17 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-08-16 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-08-15 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-08-14 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-08-11 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-08-10 $24.01 $24.01 $24.01 $24.01 $24.01 215
2023-08-09 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-08 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-07 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-04 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-03 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-02 $23.58 $23.58 $23.58 $23.58 $23.58 100
2023-08-01 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-07-31 $24.41 $24.41 $24.41 $24.41 $24.41 500
2023-07-28 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-07-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-07-18 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-07-17 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-07-14 $24.58 $24.58 $24.58 $24.58 $24.58 101
2023-07-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-12 $24.00 $24.00 $24.00 $24.00 $24.00 100
2023-07-11 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-07-10 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-07-07 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-07-06 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-07-05 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-07-03 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-30 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-29 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-28 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-27 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-26 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-23 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-22 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-21 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-06-20 $23.30 $23.30 $23.06 $23.06 $23.06 4,000
2023-06-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-07 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-31 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-25 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-24 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-23 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-19 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-18 $24.30 $24.30 $24.30 $24.30 $24.30 10
2023-05-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-11 $24.30 $24.30 $24.30 $24.30 $24.30 15
2023-05-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-05-04 $24.30 $24.30 $24.30 $24.30 $24.30 19
2023-05-03 $24.30 $24.30 $24.30 $24.30 $24.30 40
2023-05-02 $24.30 $24.30 $24.30 $24.30 $24.30 250
2023-05-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-04-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-04-27 $24.30 $24.30 $24.30 $24.30 $24.30 180
2023-04-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-04-11 $23.39 $23.39 $23.00 $23.00 $23.00 250
2023-04-10 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-04-06 $23.74 $23.74 $23.74 $23.74 $23.74 250
2023-04-05 $22.51 $22.51 $22.51 $22.51 $22.29 0
2023-04-04 $22.51 $22.51 $22.51 $22.51 $22.29 0
2023-04-03 $22.51 $22.51 $22.51 $22.51 $22.29 0
2023-03-31 $22.51 $22.51 $22.51 $22.51 $22.29 0
2023-03-30 $22.51 $22.51 $22.51 $22.51 $22.29 0
2023-03-29 $22.77 $23.06 $22.51 $22.51 $22.29 2,205
2023-03-28 $23.42 $23.42 $23.42 $23.42 $23.19 0
2023-03-27 $23.42 $23.42 $23.42 $23.42 $23.19 5
2023-03-24 $23.42 $23.42 $23.42 $23.42 $23.19 0
2023-03-23 $23.42 $23.42 $23.42 $23.42 $23.19 0
2023-03-22 $23.42 $23.42 $23.42 $23.42 $23.19 0
2023-03-21 $23.42 $23.42 $23.42 $23.42 $23.19 0
2023-03-20 $23.42 $23.42 $23.42 $23.42 $23.19 0
2023-03-17 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-03-16 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-03-15 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-03-14 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-03-13 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-03-10 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-03-09 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-03-08 $23.42 $23.42 $23.42 $23.42 $23.42 200
2023-03-07 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-02 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-01 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-23 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-22 $23.20 $23.20 $23.20 $23.20 $23.20 800
2023-02-21 $23.46 $23.46 $23.46 $23.46 $23.46 1,250
2023-02-17 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-16 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-15 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-14 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-13 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-10 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-09 $24.20 $24.20 $24.20 $24.20 $24.20 36
2023-02-08 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-07 $24.20 $24.20 $24.20 $24.20 $24.20 23
2023-02-06 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-03 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-02 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-02-01 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-31 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-30 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-27 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-26 $24.20 $24.20 $24.20 $24.20 $24.20 7
2023-01-25 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-24 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-23 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-20 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-19 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-18 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-17 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-01-13 $24.20 $24.20 $24.20 $24.20 $24.20 360
2023-01-12 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-01-11 $25.18 $25.18 $25.18 $25.18 $25.18 200
2023-01-10 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-01-09 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-01-06 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-01-05 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-01-04 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-01-03 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-30 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-29 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-28 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-27 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-23 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-22 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-21 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-20 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-19 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-16 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-15 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-13 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-12 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-09 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-08 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-07 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-06 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-05 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-02 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-01 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-30 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-29 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-28 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-25 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-23 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-22 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-21 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-18 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-17 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-16 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-11-15 $27.62 $27.62 $27.62 $27.62 $27.62 200
2022-11-14 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-11-11 $27.27 $27.27 $27.27 $27.27 $27.27 120
2022-11-10 $24.51 $24.51 $24.51 $24.51 $24.51 50
2022-11-09 $24.90 $24.90 $24.51 $24.51 $24.51 1,401
2022-11-08 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-11-07 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-11-04 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-11-03 $24.14 $24.14 $24.14 $24.14 $24.14 28
2022-11-02 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-11-01 $24.14 $24.14 $24.14 $24.14 $24.14 39
2022-10-31 $24.14 $24.14 $24.14 $24.14 $24.14 32
2022-10-28 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-10-27 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-10-26 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-10-25 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-10-24 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-10-21 $23.63 $24.14 $23.63 $24.14 $24.14 1,211
2022-10-20 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-19 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-18 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-17 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-14 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-13 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-12 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-11 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-10 $23.05 $23.05 $23.05 $23.05 $23.05 28
2022-10-07 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-06 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-05 $23.05 $23.05 $23.05 $23.05 $22.84 0
2022-10-04 $23.05 $23.05 $23.05 $23.05 $22.84 0
2022-10-03 $23.05 $23.05 $23.05 $23.05 $22.84 1,429
2022-09-30 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-09-29 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-09-28 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-09-27 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-09-26 $24.04 $24.04 $22.51 $22.51 $22.51 20,444
2022-09-23 $25.98 $25.98 $25.98 $25.98 $25.98 30
2022-09-22 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-09-21 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-09-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-09-19 $25.98 $25.98 $25.98 $25.98 $25.98 400
2022-09-16 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-09-15 $27.09 $27.09 $27.09 $27.09 $27.09 10
2022-09-14 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-09-13 $27.09 $27.09 $27.09 $27.09 $27.09 546
2022-09-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-09-09 $29.10 $29.10 $29.10 $29.10 $29.10 1
2022-09-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-09-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-09-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-09-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-09-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-04 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-08-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-19 $29.10 $29.10 $29.10 $29.10 $29.10 14
2022-07-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-24 $29.10 $29.10 $29.10 $29.10 $29.10 350
2022-06-23 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-06-22 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-06-21 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-06-17 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-06-16 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-06-15 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-06-14 $28.28 $28.28 $28.28 $28.28 $28.28 30
2022-06-13 $28.28 $28.28 $28.28 $28.28 $28.28 300
2022-06-10 $32.25 $32.25 $32.25 $32.25 $32.25 10
2022-06-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-08 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-03 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-02 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-27 $32.25 $32.25 $32.25 $32.25 $32.25 73
2022-05-26 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-25 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-20 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-19 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-16 $32.25 $32.25 $32.25 $32.25 $32.25 18
2022-05-13 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-12 $32.25 $32.25 $32.25 $32.25 $32.25 25
2022-05-11 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-10 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-05 $32.25 $32.25 $32.25 $32.25 $32.25 25
2022-05-04 $32.25 $32.25 $32.25 $32.25 $32.25 16
2022-05-03 $32.25 $32.25 $32.25 $32.25 $32.25 30
2022-05-02 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-29 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-28 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-27 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-26 $32.25 $32.25 $32.25 $32.25 $32.25 10
2022-04-25 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-20 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-19 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-14 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-13 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-12 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-11 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-08 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-07 $32.25 $32.25 $32.25 $32.25 $32.25 10
2022-04-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-05 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-04 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-03-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-03-30 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-29 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-28 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-25 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-24 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-23 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-22 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-21 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-18 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-17 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-16 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-15 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-14 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-11 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-10 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-09 $32.25 $32.25 $32.25 $32.25 $32.01 1
2022-03-08 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-07 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-04 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-03 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-02 $32.25 $32.25 $32.25 $32.25 $32.01 0
2022-03-01 $32.25 $32.25 $32.25 $32.25 $32.01 6,800
2022-02-28 $34.50 $34.50 $34.50 $34.50 $34.24 12
2022-02-25 $34.50 $34.50 $34.50 $34.50 $34.24 0
2022-02-24 $34.50 $34.50 $34.50 $34.50 $34.24 0
2022-02-23 $34.50 $34.50 $34.50 $34.50 $34.24 102
2022-02-22 $35.44 $35.44 $35.44 $35.44 $35.17 0
2022-02-18 $35.44 $35.44 $35.44 $35.44 $35.17 0
2022-02-17 $35.44 $35.44 $35.44 $35.44 $35.17 0
2022-02-16 $35.44 $35.44 $35.44 $35.44 $35.17 0
2022-02-15 $35.44 $35.44 $35.44 $35.44 $35.17 0
2022-02-14 $35.44 $35.44 $35.44 $35.44 $35.17 0
2022-02-11 $35.44 $35.44 $35.44 $35.44 $35.17 200
2022-02-10 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-02-09 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-02-08 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-02-07 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-02-04 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-02-03 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-02-02 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-02-01 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-31 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-28 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-27 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-26 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-25 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-24 $37.04 $37.04 $37.04 $37.04 $36.76 50
2022-01-21 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-20 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-19 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-18 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-14 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-13 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-12 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-11 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-10 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-07 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-06 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-05 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-04 $37.04 $37.04 $37.04 $37.04 $36.76 0
2022-01-03 $37.04 $37.04 $37.04 $37.04 $36.76 1,000
2021-12-31 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-30 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-29 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-28 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-27 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-23 $36.00 $36.00 $36.00 $36.00 $35.73 45
2021-12-22 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-21 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-20 $36.00 $36.00 $36.00 $36.00 $35.73 0
2021-12-17 $36.00 $36.00 $36.00 $36.00 $35.73 100
2021-12-16 $36.22 $36.22 $36.22 $36.22 $35.94 0
2021-12-15 $36.22 $36.22 $36.22 $36.22 $35.94 0
2021-12-14 $36.22 $36.22 $36.22 $36.22 $35.94 0
2021-12-13 $36.22 $36.22 $36.22 $36.22 $35.94 21
2021-12-10 $36.22 $36.22 $36.22 $36.22 $35.94 0
2021-12-09 $36.22 $36.22 $36.22 $36.22 $35.94 0
2021-12-08 $36.22 $36.22 $36.22 $36.22 $35.94 0
2021-12-07 $36.22 $36.22 $36.22 $36.22 $35.94 600
2021-12-06 $36.66 $36.66 $36.66 $36.66 $36.39 0
2021-12-03 $36.66 $36.66 $36.66 $36.66 $36.39 0
2021-12-02 $36.66 $36.66 $36.66 $36.66 $36.39 5
2021-12-01 $36.66 $36.66 $36.66 $36.66 $36.39 0
2021-11-30 $36.66 $36.66 $36.66 $36.66 $36.39 0
2021-11-29 $36.66 $36.66 $36.66 $36.66 $36.39 52
2021-11-26 $36.66 $36.66 $36.66 $36.66 $36.39 0
2021-11-24 $36.66 $36.66 $36.66 $36.66 $36.39 0
2021-11-23 $36.66 $36.66 $36.66 $36.66 $36.39 52
2021-11-22 $36.66 $36.66 $36.66 $36.66 $36.39 150
2021-11-19 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-18 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-17 $36.30 $36.30 $36.30 $36.30 $36.03 800
2021-11-16 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-15 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-12 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-11 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-10 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-09 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-08 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-05 $36.30 $36.30 $36.30 $36.30 $36.03 22
2021-11-04 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-03 $36.30 $36.30 $36.30 $36.30 $36.03 0
2021-11-02 $36.12 $36.30 $36.12 $36.30 $36.03 674
2021-11-01 $35.59 $35.59 $35.59 $35.59 $35.32 21
2021-10-29 $35.59 $35.59 $35.59 $35.59 $35.32 0
2021-10-28 $35.59 $35.59 $35.59 $35.59 $35.32 0
2021-10-27 $35.59 $35.59 $35.59 $35.59 $35.32 21
2021-10-26 $35.59 $35.59 $35.59 $35.59 $35.32 100
2021-10-25 $34.18 $34.18 $34.18 $34.18 $33.92 0
2021-10-22 $34.18 $34.18 $34.18 $34.18 $33.92 0
2021-10-21 $34.18 $34.18 $34.18 $34.18 $33.92 0
2021-10-20 $34.18 $34.18 $34.18 $34.18 $33.92 1
2021-10-19 $34.18 $34.18 $34.18 $34.18 $33.92 0
2021-10-18 $34.18 $34.18 $34.18 $34.18 $33.92 0
2021-10-15 $34.18 $34.18 $34.18 $34.18 $33.92 1
2021-10-14 $34.18 $34.18 $34.18 $34.18 $33.92 0
2021-10-13 $34.18 $34.18 $34.18 $34.18 $33.92 0
2021-10-12 $34.18 $34.18 $34.18 $34.18 $33.92 100
2021-10-11 $35.15 $35.15 $35.15 $35.15 $34.89 0
2021-10-08 $35.15 $35.15 $35.15 $35.15 $34.89 0
2021-10-07 $35.15 $35.15 $35.15 $35.15 $34.89 0
2021-10-06 $35.15 $35.15 $35.15 $35.15 $34.89 0
2021-10-05 $35.15 $35.15 $35.15 $35.15 $34.89 200
2021-10-04 $35.14 $35.14 $35.14 $35.14 $34.87 0
2021-10-01 $35.14 $35.14 $35.14 $35.14 $34.87 0
2021-09-30 $35.14 $35.14 $35.14 $35.14 $34.87 0
2021-09-29 $35.14 $35.14 $35.14 $35.14 $34.64 0
2021-09-28 $35.95 $35.95 $35.14 $35.14 $34.64 600
2021-09-27 $36.25 $36.25 $36.25 $36.25 $35.74 0
2021-09-24 $36.25 $36.25 $36.25 $36.25 $35.74 1,000
2021-09-23 $36.25 $36.25 $36.25 $36.25 $35.74 300
2021-09-22 $36.13 $36.13 $36.13 $36.13 $35.62 0
2021-09-21 $36.13 $36.13 $36.13 $36.13 $35.62 0
2021-09-20 $36.13 $36.13 $36.13 $36.13 $35.62 0
2021-09-17 $36.13 $36.13 $36.13 $36.13 $35.62 50
2021-09-16 $36.13 $36.13 $36.13 $36.13 $35.62 0
2021-09-15 $36.13 $36.13 $36.13 $36.13 $35.62 0
2021-09-14 $36.13 $36.13 $36.13 $36.13 $35.62 0
2021-09-13 $36.13 $36.13 $36.13 $36.13 $35.62 100
2021-09-10 $35.52 $35.52 $35.52 $35.52 $35.02 0
2021-09-09 $35.52 $35.52 $35.52 $35.52 $35.02 0
2021-09-08 $35.52 $35.52 $35.52 $35.52 $35.02 0
2021-09-07 $35.73 $35.73 $35.52 $35.52 $35.02 200
2021-09-03 $36.05 $36.05 $36.05 $36.05 $35.54 0
2021-09-02 $36.05 $36.05 $36.05 $36.05 $35.54 0
2021-09-01 $36.05 $36.05 $36.05 $36.05 $35.54 0
2021-08-31 $36.05 $36.05 $36.05 $36.05 $35.54 0
2021-08-30 $36.05 $36.05 $36.05 $36.05 $35.54 200
2021-08-27 $34.99 $34.99 $34.99 $34.99 $34.50 0
2021-08-26 $34.99 $34.99 $34.99 $34.99 $34.50 0
2021-08-25 $34.99 $34.99 $34.99 $34.99 $34.50 0
2021-08-24 $34.99 $34.99 $34.99 $34.99 $34.50 0
2021-08-23 $34.99 $34.99 $34.99 $34.99 $34.50 0
2021-08-20 $34.99 $34.99 $34.99 $34.99 $34.50 130
2021-08-19 $36.38 $36.38 $36.38 $36.38 $35.86 0
2021-08-18 $36.30 $36.38 $36.30 $36.38 $35.86 650
2021-08-17 $37.69 $37.69 $37.69 $37.69 $37.15 10
2021-08-16 $37.69 $37.69 $37.69 $37.69 $37.15 0
2021-08-13 $37.69 $37.69 $37.69 $37.69 $37.15 0
2021-08-12 $37.69 $37.69 $37.69 $37.69 $37.15 0
2021-08-11 $37.69 $37.69 $37.69 $37.69 $37.15 120
2021-08-10 $37.45 $37.45 $37.45 $37.45 $36.92 0
2021-08-09 $37.45 $37.45 $37.45 $37.45 $36.92 0
2021-08-06 $37.45 $37.45 $37.45 $37.45 $36.92 100
2021-08-05 $35.95 $35.95 $35.95 $35.95 $35.44 0
2021-08-04 $35.95 $35.95 $35.95 $35.95 $35.44 0
2021-08-03 $35.95 $35.95 $35.95 $35.95 $35.44 0
2021-08-02 $35.95 $35.95 $35.95 $35.95 $35.44 6
2021-07-30 $35.95 $35.95 $35.95 $35.95 $35.44 0
2021-07-29 $35.95 $35.95 $35.95 $35.95 $35.44 0
2021-07-28 $35.95 $35.95 $35.95 $35.95 $35.44 100
2021-07-27 $35.43 $35.74 $35.43 $35.74 $35.24 200
2021-07-26 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-23 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-22 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-21 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-20 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-19 $35.01 $35.01 $35.01 $35.01 $34.52 12
2021-07-16 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-15 $35.01 $35.01 $35.01 $35.01 $34.52 25
2021-07-14 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-13 $35.01 $35.01 $35.01 $35.01 $34.52 0
2021-07-12 $34.84 $35.01 $34.84 $35.01 $34.52 785
2021-07-09 $34.54 $34.54 $34.54 $34.54 $34.05 0
2021-07-08 $34.54 $34.54 $34.54 $34.54 $34.05 0
2021-07-07 $34.33 $34.54 $34.33 $34.54 $34.05 3,600
2021-07-06 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-07-02 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-07-01 $36.36 $36.36 $36.36 $36.36 $35.85 12
2021-06-30 $36.36 $36.36 $36.36 $36.36 $35.85 11
2021-06-29 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-28 $36.36 $36.36 $36.36 $36.36 $35.85 7,500
2021-06-25 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-24 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-23 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-22 $36.36 $36.36 $36.36 $36.36 $35.85 20
2021-06-21 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-18 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-17 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-16 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-15 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-14 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-11 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-10 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-09 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-08 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-07 $36.36 $36.36 $36.36 $36.36 $35.85 2
2021-06-04 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-03 $36.36 $36.36 $36.36 $36.36 $35.85 0
2021-06-02 $36.36 $36.36 $36.36 $36.36 $35.85 41
2021-06-01 $36.36 $36.36 $36.36 $36.36 $35.85 200
2021-05-28 $34.57 $34.57 $34.57 $34.57 $34.08 0
2021-05-27 $34.57 $34.57 $34.57 $34.57 $34.08 0
2021-05-26 $34.57 $34.57 $34.57 $34.57 $34.08 0
2021-05-25 $34.57 $34.57 $34.57 $34.57 $34.08 0
2021-05-24 $34.57 $34.57 $34.57 $34.57 $34.08 0
2021-05-21 $35.07 $35.07 $34.57 $34.57 $34.08 300
2021-05-20 $34.52 $34.52 $34.52 $34.52 $34.03 0
2021-05-19 $34.52 $34.52 $34.52 $34.52 $34.03 100
2021-05-18 $33.12 $33.12 $33.12 $33.12 $32.65 0
2021-05-17 $33.12 $33.12 $33.12 $33.12 $32.65 500
2021-05-14 $33.54 $33.54 $33.54 $33.54 $33.06 100
2021-05-13 $34.30 $34.30 $34.30 $34.30 $33.82 0
2021-05-12 $34.30 $34.30 $34.30 $34.30 $33.82 0
2021-05-11 $33.65 $34.30 $33.65 $34.30 $33.82 1,260
2021-05-10 $34.70 $34.70 $34.70 $34.70 $34.21 0
2021-05-07 $34.70 $34.70 $34.70 $34.70 $34.21 0
2021-05-06 $34.70 $34.70 $34.70 $34.70 $34.21 100
2021-05-05 $34.53 $34.53 $34.53 $34.53 $34.04 1
2021-05-04 $34.53 $34.53 $34.53 $34.53 $34.04 287
2021-05-03 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-30 $34.25 $34.25 $34.25 $34.25 $33.77 905
2021-04-29 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-28 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-27 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-26 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-23 $34.25 $34.25 $34.25 $34.25 $33.77 1
2021-04-22 $34.25 $34.25 $34.25 $34.25 $33.77 31
2021-04-21 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-20 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-19 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-16 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-15 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-14 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-13 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-12 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-09 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-08 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-07 $34.25 $34.25 $34.25 $34.25 $33.77 0
2021-04-06 $34.25 $34.25 $34.25 $34.25 $33.77 50
2021-04-05 $34.25 $34.25 $34.25 $34.25 $33.77 100
2021-04-01 $33.42 $33.42 $33.42 $33.42 $32.94 295
2021-03-31 $33.07 $33.07 $33.07 $33.07 $32.36 0
2021-03-30 $33.07 $33.07 $33.07 $33.07 $32.36 0
2021-03-29 $33.07 $33.07 $33.07 $33.07 $32.36 0
2021-03-26 $33.07 $33.07 $33.07 $33.07 $32.36 0
2021-03-25 $33.07 $33.07 $33.07 $33.07 $32.36 0
2021-03-24 $33.07 $33.07 $33.07 $33.07 $32.36 0
2021-03-23 $33.07 $33.07 $33.07 $33.07 $32.36 0
2021-03-22 $33.07 $33.07 $33.07 $33.07 $32.36 175
2021-03-19 $34.00 $34.00 $34.00 $34.00 $33.28 0
2021-03-18 $34.00 $34.00 $34.00 $34.00 $33.28 500
2021-03-17 $33.36 $33.36 $33.36 $33.36 $32.65 300
2021-03-16 $33.10 $33.10 $33.10 $33.10 $32.40 175
2021-03-15 $30.05 $30.05 $30.05 $30.05 $29.41 0
2021-03-12 $30.05 $30.05 $30.05 $30.05 $29.41 0
2021-03-11 $30.05 $30.05 $30.05 $30.05 $29.41 0
2021-03-10 $30.05 $30.05 $30.05 $30.05 $29.41 865
2021-03-09 $30.05 $30.05 $30.05 $30.05 $29.41 100
2021-03-08 $29.85 $29.85 $29.85 $29.85 $29.22 0
2021-03-05 $29.85 $29.85 $29.85 $29.85 $29.22 0
2021-03-04 $29.85 $29.85 $29.85 $29.85 $29.22 0
2021-03-03 $29.85 $29.85 $29.85 $29.85 $29.22 0
2021-03-02 $29.55 $29.85 $29.55 $29.85 $29.22 992
2021-03-01 $30.44 $30.44 $30.44 $30.44 $29.79 0
2021-02-26 $30.44 $30.44 $30.44 $30.44 $29.79 0
2021-02-25 $30.44 $30.44 $30.44 $30.44 $29.79 1
2021-02-24 $30.44 $30.44 $30.44 $30.44 $29.79 0
2021-02-23 $30.44 $30.44 $30.44 $30.44 $29.79 1
2021-02-22 $30.44 $30.44 $30.44 $30.44 $29.79 0
2021-02-19 $30.44 $30.44 $30.44 $30.44 $29.79 0
2021-02-18 $30.44 $30.44 $30.44 $30.44 $29.79 0
2021-02-17 $30.45 $30.45 $30.44 $30.44 $29.79 316
2021-02-16 $30.53 $30.53 $30.53 $30.53 $29.88 550
2021-02-12 $27.51 $27.51 $27.51 $27.51 $26.93 0
2021-02-11 $27.51 $27.51 $27.51 $27.51 $26.93 0
2021-02-10 $27.51 $27.51 $27.51 $27.51 $26.93 0
2021-02-09 $27.51 $27.51 $27.51 $27.51 $26.93 0
2021-02-08 $27.51 $27.51 $27.51 $27.51 $26.93 0
2021-02-05 $27.51 $27.51 $27.51 $27.51 $26.93 2
2021-02-04 $27.51 $27.51 $27.51 $27.51 $26.93 0
2021-02-03 $27.51 $27.51 $27.51 $27.51 $26.93 75
2021-02-02 $27.51 $27.51 $27.51 $27.51 $26.93 77
2021-02-01 $28.50 $28.83 $27.51 $27.51 $26.93 15,358
2021-01-29 $28.02 $28.02 $28.02 $28.02 $27.43 0
2021-01-28 $28.02 $28.02 $28.02 $28.02 $27.43 0
2021-01-27 $28.02 $28.02 $28.02 $28.02 $27.43 8
2021-01-26 $28.02 $28.02 $28.02 $28.02 $27.43 0
2021-01-25 $28.02 $28.02 $28.02 $28.02 $27.43 0
2021-01-22 $28.02 $28.02 $28.02 $28.02 $27.43 0
2021-01-21 $28.02 $28.02 $28.02 $28.02 $27.43 0
2021-01-20 $28.02 $28.02 $28.02 $28.02 $27.43 0
2021-01-19 $28.24 $28.24 $28.24 $28.24 $27.64 46
2021-01-15 $28.24 $28.24 $28.24 $28.24 $27.64 0
2021-01-14 $28.24 $28.24 $28.24 $28.24 $27.64 0
2021-01-13 $28.24 $28.24 $28.24 $28.24 $27.64 0
2021-01-12 $28.24 $28.24 $28.24 $28.24 $27.64 595
2021-01-11 $28.24 $28.24 $28.24 $28.24 $27.64 0
2021-01-08 $28.24 $28.24 $28.24 $28.24 $27.64 0
2021-01-07 $28.24 $28.24 $28.24 $28.24 $27.64 0
2021-01-06 $28.24 $28.24 $28.24 $28.24 $27.64 595
2021-01-05 $28.43 $28.65 $28.43 $28.65 $28.04 10,653
2021-01-04 $28.45 $28.45 $28.45 $28.45 $27.85 0
2020-12-31 $28.45 $28.45 $28.45 $28.45 $27.85 0
2020-12-30 $28.45 $28.45 $28.45 $28.45 $27.85 0
2020-12-29 $28.45 $28.45 $28.45 $28.45 $27.85 104
2020-12-28 $28.06 $28.06 $28.06 $28.06 $27.46 0
2020-12-24 $28.06 $28.06 $28.06 $28.06 $27.46 0
2020-12-23 $28.06 $28.06 $28.06 $28.06 $27.46 0
2020-12-22 $28.06 $28.06 $28.06 $28.06 $27.46 0
2020-12-21 $28.06 $28.06 $28.06 $28.06 $27.46 0
2020-12-18 $28.06 $28.06 $28.06 $28.06 $27.46 0
2020-12-17 $28.06 $28.06 $28.06 $28.06 $27.46 144
2020-12-16 $27.86 $28.06 $27.86 $28.06 $27.46 2,000
2020-12-15 $27.07 $27.07 $27.07 $27.07 $26.49 6
2020-12-14 $27.05 $27.25 $26.77 $27.07 $26.49 9,227
2020-12-11 $26.25 $26.25 $26.25 $26.25 $25.69 16
2020-12-10 $26.25 $26.25 $26.25 $26.25 $25.69 0
2020-12-09 $26.25 $26.25 $26.25 $26.25 $25.69 0
2020-12-08 $26.25 $26.25 $26.25 $26.25 $25.69 0
2020-12-07 $26.25 $26.25 $26.25 $26.25 $25.69 109
2020-12-04 $27.30 $27.45 $27.00 $27.00 $26.43 20,706
2020-12-03 $27.22 $27.43 $27.22 $27.43 $26.85 1,118
2020-12-02 $26.22 $26.22 $26.22 $26.22 $25.66 0
2020-12-01 $26.22 $26.42 $26.22 $26.22 $25.66 2,500
2020-11-30 $25.98 $25.98 $25.98 $25.98 $25.43 778
2020-11-27 $26.40 $26.40 $26.20 $26.20 $25.64 5,157
2020-11-25 $26.07 $26.27 $26.07 $26.07 $25.52 3,608
2020-11-24 $26.10 $26.30 $26.05 $26.05 $25.50 2,100
2020-11-23 $25.72 $25.72 $25.72 $25.72 $25.17 700
2020-11-20 $25.62 $25.82 $25.59 $25.80 $25.25 2,600
2020-11-19 $25.20 $25.20 $25.20 $25.20 $24.66 100
2020-11-18 $25.20 $25.20 $25.20 $25.20 $24.66 100
2020-11-17 $25.20 $25.20 $25.20 $25.20 $24.66 50
2020-11-16 $25.20 $25.20 $25.20 $25.20 $24.66 1
2020-11-13 $25.20 $25.20 $25.20 $25.20 $24.66 0
2020-11-12 $25.20 $25.20 $25.20 $25.20 $24.66 0
2020-11-11 $25.30 $25.50 $25.00 $25.20 $24.66 5,200
2020-11-10 $25.15 $25.39 $25.04 $25.30 $24.76 3,400
2020-11-09 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-11-06 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-11-05 $24.25 $24.25 $24.25 $24.25 $23.73 25
2020-11-04 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-11-03 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-11-02 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-30 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-29 $24.25 $24.25 $24.25 $24.25 $23.73 10
2020-10-28 $24.25 $24.25 $24.25 $24.25 $23.73 8
2020-10-27 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-26 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-23 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-22 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-21 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-20 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-19 $24.25 $24.25 $24.25 $24.25 $23.73 1
2020-10-16 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-15 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-14 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-13 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-12 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-09 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-08 $24.25 $24.25 $24.25 $24.25 $23.73 1
2020-10-07 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-06 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-05 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-02 $24.25 $24.25 $24.25 $24.25 $23.73 0
2020-10-01 $24.25 $24.25 $24.25 $24.25 $23.73 8
2020-09-30 $23.90 $24.25 $23.90 $24.25 $23.52 40,267
2020-09-29 $23.66 $23.66 $23.66 $23.66 $22.95 100
2020-09-28 $23.36 $23.36 $23.36 $23.36 $22.65 0
2020-09-25 $23.36 $23.36 $23.36 $23.36 $22.65 0
2020-09-24 $23.36 $23.36 $23.36 $23.36 $22.65 119
2020-09-23 $22.93 $22.93 $22.93 $22.93 $22.24 0
2020-09-22 $22.93 $22.93 $22.93 $22.93 $22.24 0
2020-09-21 $22.93 $22.93 $22.93 $22.93 $22.24 100
2020-09-18 $23.34 $23.34 $23.34 $23.34 $22.63 0
2020-09-17 $23.34 $23.34 $23.34 $23.34 $22.63 0
2020-09-16 $23.34 $23.34 $23.34 $23.34 $22.63 0
2020-09-15 $23.34 $23.34 $23.34 $23.34 $22.63 0
2020-09-14 $23.34 $23.34 $23.34 $23.34 $22.63 0
2020-09-11 $23.34 $23.34 $23.34 $23.34 $22.63 95
2020-09-10 $23.34 $23.34 $23.34 $23.34 $22.63 1,060
2020-09-09 $23.47 $23.47 $23.33 $23.33 $22.63 1,418
2020-09-08 $23.87 $23.87 $23.87 $23.87 $23.15 500
2020-09-04 $23.74 $23.74 $23.74 $23.74 $23.02 403
2020-09-03 $24.68 $24.68 $24.30 $24.30 $23.56 256
2020-09-02 $24.05 $24.05 $24.05 $24.05 $23.32 0
2020-09-01 $24.05 $24.05 $24.05 $24.05 $23.32 0
2020-08-31 $24.05 $24.05 $24.05 $24.05 $23.32 2,000
2020-08-28 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-27 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-26 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-25 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-24 $24.20 $24.20 $24.20 $24.20 $23.47 5
2020-08-21 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-20 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-19 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-18 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-17 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-14 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-13 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-12 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-11 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-10 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-07 $24.20 $24.20 $24.20 $24.20 $23.47 0
2020-08-06 $24.40 $24.40 $24.20 $24.20 $23.47 200
2020-08-05 $22.75 $22.75 $22.75 $22.75 $22.06 0
2020-08-04 $22.75 $22.75 $22.75 $22.75 $22.06 0
2020-08-03 $22.75 $22.75 $22.75 $22.75 $22.06 0
2020-07-31 $22.75 $22.75 $22.75 $22.75 $22.06 100
2020-07-30 $22.56 $22.56 $22.56 $22.56 $21.88 0
2020-07-29 $22.56 $22.56 $22.56 $22.56 $21.88 0
2020-07-28 $22.56 $22.56 $22.56 $22.56 $21.88 0
2020-07-27 $22.80 $22.80 $22.56 $22.56 $21.88 255
2020-07-24 $22.55 $22.55 $22.55 $22.55 $21.87 0
2020-07-23 $22.55 $22.55 $22.55 $22.55 $21.87 5
2020-07-22 $22.55 $22.55 $22.55 $22.55 $21.87 0
2020-07-21 $22.55 $22.55 $22.55 $22.55 $21.87 0
2020-07-20 $22.75 $22.75 $22.55 $22.55 $21.87 205
2020-07-17 $23.45 $23.45 $23.45 $23.45 $22.74 13
2020-07-16 $23.00 $23.45 $23.00 $23.45 $22.74 200
2020-07-15 $22.80 $22.80 $22.80 $22.80 $22.11 0
2020-07-14 $22.80 $22.80 $22.80 $22.80 $22.11 0
2020-07-13 $23.10 $23.10 $22.80 $22.80 $22.11 575
2020-07-10 $22.70 $22.70 $22.70 $22.70 $22.01 0
2020-07-09 $22.70 $22.70 $22.70 $22.70 $22.01 0
2020-07-08 $22.70 $22.70 $22.70 $22.70 $22.01 0
2020-07-07 $22.70 $22.70 $22.70 $22.70 $22.01 0
2020-07-06 $22.70 $22.70 $22.70 $22.70 $22.01 0
2020-07-02 $22.90 $22.90 $22.70 $22.70 $22.01 745
2020-07-01 $23.00 $23.00 $23.00 $23.00 $22.30 160
2020-06-30 $22.07 $22.07 $22.07 $22.07 $21.40 0
2020-06-29 $22.07 $22.07 $22.07 $22.07 $21.40 0
2020-06-26 $22.07 $22.07 $22.07 $22.07 $21.40 1,205
2020-06-25 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-24 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-23 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-22 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-19 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-18 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-17 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-16 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-15 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-12 $24.00 $24.00 $24.00 $24.00 $23.27 50
2020-06-11 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-10 $24.00 $24.00 $24.00 $24.00 $23.27 9
2020-06-09 $24.00 $24.00 $24.00 $24.00 $23.27 4
2020-06-08 $24.00 $24.00 $24.00 $24.00 $23.27 5
2020-06-05 $24.00 $24.00 $24.00 $24.00 $23.27 20
2020-06-04 $24.00 $24.00 $24.00 $24.00 $23.27 0
2020-06-03 $24.00 $24.00 $24.00 $24.00 $23.27 995
2020-06-02 $22.25 $22.25 $22.25 $22.25 $21.58 5
2020-06-01 $22.25 $22.25 $22.25 $22.25 $21.58 9
2020-05-29 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-28 $22.25 $22.25 $22.25 $22.25 $21.58 5
2020-05-27 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-26 $22.25 $22.25 $22.25 $22.25 $21.58 6
2020-05-22 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-21 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-20 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-19 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-18 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-15 $22.25 $22.25 $22.25 $22.25 $21.58 0
2020-05-14 $22.25 $22.25 $22.25 $22.25 $21.58 5
2020-05-13 $22.25 $22.25 $22.25 $22.25 $21.58 35
2020-05-12 $22.25 $22.25 $22.25 $22.25 $21.58 9
2020-05-11 $22.05 $22.25 $22.05 $22.25 $21.58 290
2020-05-08 $22.23 $22.23 $22.23 $22.23 $21.56 20
2020-05-07 $22.23 $22.23 $22.23 $22.23 $21.56 0
2020-05-06 $22.23 $22.23 $22.23 $22.23 $21.56 0
2020-05-05 $22.23 $22.23 $22.23 $22.23 $21.56 15
2020-05-04 $22.23 $22.23 $22.23 $22.23 $21.56 0
2020-05-01 $22.23 $22.23 $22.23 $22.23 $21.56 0
2020-04-30 $22.23 $22.23 $22.23 $22.23 $21.56 0
2020-04-29 $22.23 $22.23 $22.23 $22.23 $21.56 0
2020-04-28 $22.23 $22.23 $22.23 $22.23 $21.56 1,000
2020-04-27 $21.96 $22.00 $21.96 $22.00 $21.33 250
2020-04-24 $20.58 $20.58 $20.58 $20.58 $19.96 0
2020-04-23 $20.58 $20.58 $20.58 $20.58 $19.96 10
2020-04-22 $20.58 $20.58 $20.58 $20.58 $19.96 0
2020-04-21 $21.08 $21.08 $20.58 $20.58 $19.96 200
2020-04-20 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-17 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-16 $17.35 $17.35 $17.35 $17.35 $16.82 9
2020-04-15 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-14 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-13 $17.35 $17.35 $17.35 $17.35 $16.82 5
2020-04-09 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-08 $17.35 $17.35 $17.35 $17.35 $16.82 30
2020-04-07 $17.35 $17.35 $17.35 $17.35 $16.82 10
2020-04-06 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-03 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-02 $17.35 $17.35 $17.35 $17.35 $16.82 0
2020-04-01 $17.35 $17.35 $17.35 $17.35 $16.62 0
2020-03-31 $17.35 $17.35 $17.35 $17.35 $16.62 0
2020-03-30 $17.35 $17.35 $17.35 $17.35 $16.62 0
2020-03-27 $17.35 $17.35 $17.35 $17.35 $16.62 0
2020-03-26 $17.35 $17.35 $17.35 $17.35 $16.62 0
2020-03-25 $17.35 $17.35 $17.35 $17.35 $16.62 20
2020-03-24 $17.35 $17.35 $17.35 $17.35 $16.62 0
2020-03-23 $17.35 $17.35 $17.35 $17.35 $16.62 10
2020-03-20 $17.35 $17.35 $17.35 $17.35 $16.62 1
2020-03-19 $23.00 $23.00 $23.00 $23.00 $22.03 2,867
2020-03-18 $17.35 $17.35 $17.35 $17.35 $16.62 131
2020-03-17 $23.00 $23.00 $23.00 $23.00 $22.03 10
2020-03-16 $23.00 $23.00 $23.00 $23.00 $22.03 5
2020-03-13 $23.00 $23.00 $23.00 $23.00 $22.03 100
2020-03-12 $24.35 $24.35 $24.35 $24.35 $23.32 40
2020-03-11 $24.35 $24.35 $24.35 $24.35 $23.32 0
2020-03-10 $24.35 $24.35 $24.35 $24.35 $23.32 0
2020-03-09 $24.35 $24.35 $24.35 $24.35 $23.32 0
2020-03-06 $24.35 $24.35 $24.35 $24.35 $23.32 0
2020-03-05 $24.35 $24.35 $24.35 $24.35 $23.32 0
2020-03-04 $24.35 $24.35 $24.35 $24.35 $23.32 0
2020-03-03 $24.35 $24.35 $24.35 $24.35 $23.32 1
2020-03-02 $24.78 $24.78 $24.35 $24.35 $23.32 400
2020-02-28 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-27 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-26 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-25 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-24 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-21 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-20 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-19 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-18 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-02-14 $27.09 $27.09 $27.05 $27.05 $25.91 350
2020-02-13 $27.20 $27.20 $27.20 $27.20 $26.05 0
2020-02-12 $27.20 $27.20 $27.20 $27.20 $26.05 115
2020-02-11 $27.03 $27.03 $27.03 $27.03 $25.89 783
2020-02-10 $26.99 $26.99 $26.99 $26.99 $25.85 0
2020-02-07 $26.99 $26.99 $26.99 $26.99 $25.85 0
2020-02-06 $26.99 $26.99 $26.99 $26.99 $25.85 300
2020-02-05 $27.18 $27.53 $26.84 $27.53 $26.37 775
2020-02-04 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-02-03 $27.60 $27.60 $27.60 $27.60 $26.43 10
2020-01-31 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-29 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-28 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-27 $27.60 $27.60 $27.60 $27.60 $26.43 12
2020-01-24 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-23 $27.60 $27.60 $27.60 $27.60 $26.43 40
2020-01-22 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-21 $27.60 $27.60 $27.60 $27.60 $26.43 5
2020-01-17 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-16 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-15 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-14 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-13 $27.60 $27.60 $27.60 $27.60 $26.43 5
2020-01-10 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-09 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-08 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-07 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-06 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-03 $27.60 $27.60 $27.60 $27.60 $26.43 0
2020-01-02 $27.60 $27.60 $27.60 $27.60 $26.43 0
2019-12-31 $27.60 $27.60 $27.60 $27.60 $26.43 0
2019-12-30 $27.60 $27.60 $27.60 $27.60 $26.43 0
2019-12-27 $27.60 $27.60 $27.60 $27.60 $26.43 97
2019-12-26 $28.05 $28.05 $27.60 $27.60 $26.43 351
2019-12-24 $27.15 $27.15 $27.15 $27.15 $26.00 0
2019-12-23 $27.15 $27.15 $27.15 $27.15 $26.00 0
2019-12-20 $27.19 $27.19 $27.15 $27.15 $26.00 400
2019-12-19 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-18 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-17 $28.21 $28.21 $28.21 $28.21 $27.02 17
2019-12-16 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-13 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-12 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-11 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-10 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-09 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-06 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-05 $28.21 $28.21 $28.21 $28.21 $27.02 0
2019-12-04 $28.21 $28.21 $28.21 $28.21 $27.02 4
2019-12-03 $27.86 $28.21 $27.86 $28.21 $27.02 975
2019-12-02 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-29 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-27 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-26 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-25 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-22 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-21 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-20 $27.52 $27.52 $27.52 $27.52 $26.36 0
2019-11-19 $27.52 $27.52 $27.52 $27.52 $26.36 2,855
2019-11-18 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-15 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-14 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-13 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-12 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-11 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-08 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-07 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-06 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-05 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-11-04 $27.20 $27.20 $27.20 $27.20 $26.05 1
2019-11-01 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-10-31 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-10-30 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-10-29 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-10-28 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-10-25 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-10-24 $27.20 $27.20 $27.20 $27.20 $26.05 0
2019-10-23 $27.20 $27.20 $27.20 $27.20 $26.05 1
2019-10-22 $27.20 $27.20 $27.20 $27.20 $26.05 300
2019-10-21 $27.00 $27.00 $27.00 $27.00 $25.86 0
2019-10-18 $27.00 $27.00 $27.00 $27.00 $25.86 169
2019-10-17 $27.05 $27.05 $27.05 $27.05 $25.91 10
2019-10-16 $27.05 $27.05 $27.05 $27.05 $25.91 0
2019-10-15 $27.05 $27.05 $27.05 $27.05 $25.91 100
2019-10-14 $26.70 $26.70 $26.70 $26.70 $25.57 0
2019-10-11 $26.70 $26.70 $26.70 $26.70 $25.57 740
2019-10-10 $25.91 $26.24 $25.91 $26.24 $25.13 200
2019-10-09 $26.25 $26.25 $26.25 $26.25 $25.14 0
2019-10-08 $26.25 $26.25 $26.25 $26.25 $25.14 0
2019-10-07 $26.25 $26.25 $26.25 $26.25 $25.14 0
2019-10-04 $26.25 $26.25 $26.25 $26.25 $25.14 0
2019-10-03 $26.25 $26.25 $26.25 $26.25 $25.14 0
2019-10-02 $26.25 $26.25 $26.25 $26.25 $24.94 0
2019-10-01 $26.25 $26.25 $26.25 $26.25 $24.94 0
2019-09-30 $26.25 $26.25 $26.25 $26.25 $24.94 1
2019-09-27 $26.25 $26.25 $26.25 $26.25 $24.94 590
2019-09-26 $26.25 $26.25 $26.25 $26.25 $24.94 15
2019-09-25 $26.70 $26.70 $26.70 $26.70 $25.37 0
2019-09-24 $26.70 $26.70 $26.70 $26.70 $25.37 0
2019-09-23 $26.70 $26.70 $26.70 $26.70 $25.37 0
2019-09-20 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-19 $26.70 $26.70 $26.70 $26.70 $25.37 2
2019-09-18 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-17 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-16 $26.70 $26.70 $26.36 $26.70 $25.37 3,612
2019-09-13 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-12 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-11 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-10 $24.96 $24.96 $24.96 $24.96 $23.72 6
2019-09-09 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-06 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-05 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-04 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-09-03 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-30 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-29 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-28 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-27 $24.96 $24.96 $24.96 $24.96 $23.72 10
2019-08-26 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-23 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-22 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-21 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-20 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-19 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-15 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-14 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-13 $24.96 $24.96 $24.96 $24.96 $23.72 0
2019-08-12 $24.96 $24.96 $24.96 $24.96 $23.71 19,000
2019-08-09 $26.00 $26.00 $26.00 $26.00 $24.70 11
2019-08-08 $26.00 $26.00 $26.00 $26.00 $24.70 1
2019-08-07 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-08-06 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-08-05 $26.00 $26.00 $26.00 $26.00 $24.70 5
2019-08-02 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-08-01 $26.00 $26.00 $26.00 $26.00 $24.70 50
2019-07-31 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-30 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-29 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-26 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-25 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-24 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-23 $26.00 $26.00 $26.00 $26.00 $24.70 50
2019-07-22 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-19 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-18 $26.00 $26.00 $26.00 $26.00 $24.70 40
2019-07-17 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-16 $26.00 $26.00 $26.00 $26.00 $24.70 1
2019-07-15 $26.00 $26.00 $26.00 $26.00 $24.70 40
2019-07-12 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-11 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-10 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-09 $26.00 $26.00 $26.00 $26.00 $24.70 0
2019-07-08 $26.20 $26.20 $26.00 $26.00 $24.70 220
2019-07-05 $25.82 $25.82 $25.82 $25.82 $24.53 0
2019-07-03 $25.82 $25.82 $25.82 $25.82 $24.53 0
2019-07-02 $25.82 $25.82 $25.82 $25.82 $24.53 0
2019-07-01 $25.82 $25.82 $25.82 $25.82 $24.53 0
2019-06-28 $25.82 $25.82 $25.82 $25.82 $24.53 43
2019-06-27 $25.82 $25.82 $25.82 $25.82 $24.53 0
2019-06-26 $25.82 $25.82 $25.82 $25.82 $24.53 1
2019-06-25 $25.82 $25.82 $25.82 $25.82 $24.53 38
2019-06-24 $25.82 $25.82 $25.82 $25.82 $24.53 11
2019-06-21 $25.82 $25.82 $25.82 $25.82 $24.53 0
2019-06-18 $25.82 $25.82 $25.82 $25.82 $24.53 0
2019-06-17 $25.82 $25.82 $25.82 $25.82 $24.53 10,000
2019-06-14 $25.63 $25.63 $25.63 $25.63 $24.35 10,000
2019-06-13 $26.07 $26.39 $26.07 $26.39 $25.08 250
2019-06-12 $25.16 $25.16 $25.16 $25.16 $23.91 0
2019-06-11 $25.16 $25.16 $25.16 $25.16 $23.91 0
2019-06-10 $25.16 $25.16 $25.16 $25.16 $23.91 40
2019-06-06 $25.16 $25.16 $25.16 $25.16 $23.91 0
2019-06-05 $25.16 $25.16 $25.16 $25.16 $23.91 0
2019-06-04 $25.16 $25.16 $25.16 $25.16 $23.91 50
2019-06-03 $25.50 $25.50 $25.16 $25.16 $23.91 275
2019-05-31 $25.49 $25.49 $25.49 $25.49 $24.22 0
2019-05-30 $25.49 $25.49 $25.49 $25.49 $24.22 0
2019-05-29 $25.49 $25.49 $25.49 $25.49 $24.22 0
2019-05-28 $25.49 $25.49 $25.49 $25.49 $24.22 6,000
2019-05-24 $26.01 $26.01 $26.01 $26.01 $24.71 0
2019-05-23 $26.01 $26.01 $26.01 $26.01 $24.71 0
2019-05-22 $26.01 $26.01 $26.01 $26.01 $24.71 0
2019-05-21 $25.60 $26.01 $25.60 $26.01 $24.71 330
2019-05-20 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-17 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-16 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-15 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-14 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-13 $26.79 $26.79 $26.79 $26.79 $25.46 10
2019-05-10 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-09 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-08 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-07 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-06 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-03 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-02 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-05-01 $26.79 $26.79 $26.79 $26.79 $25.46 2
2019-04-30 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-04-29 $26.79 $26.79 $26.79 $26.79 $25.46 0
2019-04-26 $27.05 $27.05 $26.79 $26.79 $25.46 1,224
2019-04-25 $27.05 $27.05 $27.05 $27.05 $25.70 290
2019-04-24 $27.16 $27.16 $26.82 $26.82 $25.48 200
2019-04-23 $27.24 $27.24 $27.24 $27.24 $25.88 1,870
2019-04-22 $27.38 $27.70 $27.05 $27.70 $26.32 725
2019-04-18 $27.04 $27.04 $27.04 $27.04 $25.69 20
2019-04-17 $27.04 $27.04 $27.04 $27.04 $25.69 0
2019-04-15 $27.04 $27.04 $27.04 $27.04 $25.69 0
2019-04-12 $27.04 $27.04 $27.04 $27.04 $25.69 0
2019-04-11 $27.04 $27.04 $27.04 $27.04 $25.69 0
2019-04-10 $27.04 $27.04 $27.04 $27.04 $25.69 0
2019-04-09 $27.04 $27.04 $27.04 $27.04 $25.69 0
2019-04-08 $27.04 $27.04 $27.04 $27.04 $25.69 237
2019-04-05 $27.45 $27.45 $27.45 $27.45 $26.08 70
2019-04-04 $27.45 $27.45 $27.45 $27.45 $26.08 0
2019-04-03 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-04-02 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-04-01 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-03-29 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-03-28 $27.45 $27.45 $27.45 $27.45 $25.87 70
2019-03-27 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-03-26 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-03-25 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-03-22 $27.45 $27.45 $27.45 $27.45 $25.87 0
2019-03-21 $27.45 $27.45 $27.45 $27.45 $25.87 300
2019-03-20 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-03-18 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-03-14 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-03-13 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-03-12 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-03-11 $26.90 $26.90 $26.70 $26.70 $25.16 200
2019-03-08 $26.90 $26.90 $26.90 $26.90 $25.35 0
2019-03-07 $27.36 $27.36 $26.70 $26.90 $25.35 300
2019-03-06 $27.10 $27.10 $27.10 $27.10 $25.54 104
2019-03-05 $26.95 $26.95 $26.95 $26.95 $25.40 0
2019-03-04 $26.95 $26.95 $26.95 $26.95 $25.40 100
2019-03-01 $26.70 $26.70 $26.70 $26.70 $25.16 1,081
2019-02-28 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-02-27 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-02-26 $26.70 $26.70 $26.70 $26.70 $25.16 0
2019-02-25 $27.00 $27.00 $26.70 $26.70 $25.16 586
2019-02-22 $27.22 $27.22 $27.22 $27.22 $25.65 39
2019-02-20 $27.22 $27.22 $27.22 $27.22 $25.65 0
2019-02-19 $26.49 $27.22 $26.31 $27.22 $25.65 1,250
2019-02-15 $25.75 $25.75 $25.75 $25.75 $24.27 650
2019-02-14 $25.30 $25.30 $25.30 $25.30 $23.84 0
2019-02-13 $25.30 $25.30 $25.30 $25.30 $23.84 0
2019-02-12 $25.30 $25.30 $25.30 $25.30 $23.84 15
2019-02-11 $25.30 $25.30 $25.30 $25.30 $23.84 100
2019-02-08 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-02-07 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-02-06 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-02-05 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-02-04 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-02-01 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-01-31 $25.55 $25.55 $25.55 $25.55 $24.08 10
2019-01-30 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-01-29 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-01-28 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-01-25 $25.55 $25.55 $25.55 $25.55 $24.08 0
2019-01-24 $25.55 $25.55 $25.55 $25.55 $24.08 500
2019-01-23 $25.40 $25.55 $25.40 $25.55 $24.08 900
2019-01-22 $25.45 $25.45 $25.45 $25.45 $23.99 2,186
2019-01-18 $25.38 $25.45 $25.38 $25.45 $23.99 1,437
2019-01-17 $25.20 $25.20 $25.20 $25.20 $23.75 0
2019-01-16 $25.20 $25.20 $25.20 $25.20 $23.75 0
2019-01-15 $25.15 $25.20 $25.15 $25.20 $23.75 800
2019-01-14 $25.08 $25.15 $25.08 $25.15 $23.70 1,408
2019-01-11 $25.03 $25.03 $25.03 $25.03 $23.59 744
2019-01-10 $25.00 $25.00 $25.00 $25.00 $23.56 119
2019-01-09 $25.01 $25.01 $25.01 $25.01 $23.57 400
2019-01-08 $24.99 $24.99 $24.76 $24.76 $23.34 9,818
2019-01-07 $24.05 $24.05 $24.05 $24.05 $22.67 0
2019-01-04 $24.05 $24.05 $24.05 $24.05 $22.67 0
2019-01-03 $24.05 $24.05 $24.05 $24.05 $22.67 50
2019-01-02 $24.30 $24.30 $24.05 $24.05 $22.67 1,158
2018-12-27 $24.35 $24.35 $24.35 $24.35 $22.95 0
2018-12-26 $24.35 $24.35 $24.35 $24.35 $22.95 0
2018-12-24 $24.35 $24.35 $24.35 $24.35 $22.95 0
2018-12-21 $24.55 $24.55 $24.35 $24.35 $22.95 450
2018-12-20 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-19 $25.40 $25.40 $25.40 $25.40 $23.94 25
2018-12-18 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-17 $25.40 $25.40 $25.40 $25.40 $23.94 10
2018-12-14 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-13 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-12 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-11 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-10 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-07 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-04 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-12-03 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-11-30 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-11-29 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-11-28 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-11-27 $25.40 $25.40 $25.40 $25.40 $23.94 50
2018-11-26 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-11-21 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-11-20 $25.40 $25.40 $25.40 $25.40 $23.94 0
2018-11-19 $25.40 $25.40 $25.40 $25.40 $23.94 100
2018-11-16 $26.03 $26.03 $26.03 $26.03 $24.53 0
2018-11-15 $26.03 $26.03 $26.03 $26.03 $24.53 0
2018-11-14 $26.03 $26.03 $26.03 $26.03 $24.53 0
2018-11-13 $26.03 $26.03 $26.03 $26.03 $24.53 0
2018-11-12 $26.03 $26.03 $26.03 $26.03 $24.53 238
2018-11-09 $26.70 $26.70 $26.70 $26.70 $25.16 200
2018-11-08 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-11-07 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-11-06 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-11-05 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-11-02 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-11-01 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-10-31 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-10-30 $25.76 $25.76 $25.76 $25.76 $24.28 25
2018-10-29 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-10-26 $25.76 $25.76 $25.76 $25.76 $24.28 0
2018-10-25 $25.79 $25.79 $25.75 $25.76 $24.28 300
2018-10-24 $25.77 $25.77 $25.77 $25.77 $24.29 100
2018-10-23 $26.15 $26.15 $26.15 $26.15 $24.65 100
2018-10-22 $26.40 $26.40 $26.40 $26.40 $24.88 35
2018-10-19 $26.40 $26.40 $26.40 $26.40 $24.88 0
2018-10-18 $26.40 $26.40 $26.40 $26.40 $24.88 0
2018-10-17 $26.40 $26.40 $26.40 $26.40 $24.88 0
2018-10-16 $26.40 $26.40 $26.40 $26.40 $24.88 0
2018-10-15 $26.40 $26.40 $26.40 $26.40 $24.88 2
2018-10-12 $26.40 $26.40 $26.40 $26.40 $24.88 0
2018-10-11 $26.40 $26.40 $26.40 $26.40 $24.88 600
2018-10-10 $26.15 $26.15 $26.15 $26.15 $24.65 275
2018-10-09 $26.43 $26.43 $26.43 $26.43 $24.91 0
2018-10-08 $26.43 $26.43 $26.43 $26.43 $24.91 0
2018-10-05 $26.43 $26.43 $26.43 $26.43 $24.91 0
2018-10-04 $26.43 $26.43 $26.43 $26.43 $24.91 0
2018-10-03 $26.43 $26.43 $26.43 $26.43 $24.71 0
2018-10-02 $26.43 $26.43 $26.43 $26.43 $24.71 38
2018-10-01 $26.43 $26.43 $26.43 $26.43 $24.71 200
2018-09-28 $26.85 $26.85 $26.35 $26.35 $24.63 1,700
2018-09-27 $26.85 $26.85 $26.85 $26.85 $25.10 0
2018-09-26 $26.85 $26.85 $26.85 $26.85 $25.10 400
2018-09-25 $26.63 $26.63 $26.63 $26.63 $24.90 0
2018-09-24 $26.95 $27.35 $26.63 $26.63 $24.90 10,600
2018-09-21 $27.25 $27.25 $27.25 $27.25 $25.48 0
2018-09-20 $27.25 $27.25 $27.25 $27.25 $25.48 400
2018-09-19 $27.35 $27.35 $27.35 $27.35 $25.57 0
2018-09-18 $27.35 $27.35 $27.35 $27.35 $25.57 0
2018-09-17 $27.35 $27.35 $27.35 $27.35 $25.57 0
2018-09-14 $27.35 $27.35 $27.35 $27.35 $25.57 300
2018-09-13 $27.33 $27.33 $27.33 $27.33 $25.55 0
2018-09-12 $27.33 $27.33 $27.33 $27.33 $25.55 200
2018-09-11 $27.31 $27.31 $27.31 $27.31 $25.53 0
2018-09-10 $27.31 $27.31 $27.31 $27.31 $25.53 0
2018-09-07 $27.31 $27.31 $27.31 $27.31 $25.53 0
2018-09-06 $27.31 $27.31 $27.31 $27.31 $25.53 0
2018-09-05 $27.31 $27.31 $27.31 $27.31 $25.53 0
2018-09-04 $27.31 $27.31 $27.31 $27.31 $25.53 0
2018-08-31 $27.31 $27.31 $27.31 $27.31 $25.53 0
2018-08-30 $27.31 $27.31 $27.31 $27.31 $25.53 10
2018-08-29 $27.31 $27.31 $27.31 $27.31 $25.53 102
2018-08-28 $27.08 $27.31 $27.08 $27.31 $25.53 1,000
2018-08-27 $26.33 $26.33 $26.33 $26.33 $24.62 0
2018-08-24 $26.33 $26.33 $26.33 $26.33 $24.62 10
2018-08-23 $26.33 $26.33 $26.33 $26.33 $24.62 0
2018-08-22 $26.33 $26.33 $26.33 $26.33 $24.62 0
2018-08-21 $26.33 $26.33 $26.33 $26.33 $24.62 0
2018-08-20 $26.33 $26.33 $26.33 $26.33 $24.62 0
2018-08-17 $26.33 $26.33 $26.33 $26.33 $24.62 0
2018-08-16 $26.33 $26.33 $26.33 $26.33 $24.62 0
2018-08-15 $26.33 $26.33 $26.33 $26.33 $24.62 1,000
2018-08-14 $27.81 $27.81 $27.81 $27.81 $26.00 50
2018-08-13 $27.81 $27.81 $27.81 $27.81 $26.00 0
2018-08-10 $27.81 $27.81 $27.81 $27.81 $26.00 50
2018-08-09 $27.81 $27.81 $27.81 $27.81 $26.00 0
2018-08-08 $27.81 $27.81 $27.81 $27.81 $26.00 0
2018-08-07 $27.81 $27.81 $27.81 $27.81 $26.00 0
2018-08-06 $27.74 $27.81 $27.74 $27.81 $26.00 250
2018-08-03 $27.60 $27.60 $27.60 $27.60 $25.80 120
2018-08-02 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-08-01 $27.38 $27.40 $27.38 $27.40 $25.62 1,436
2018-07-31 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-07-30 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-07-27 $27.40 $27.40 $27.40 $27.40 $25.62 1,500
2018-07-26 $27.65 $27.65 $27.65 $27.65 $25.85 0
2018-07-25 $27.65 $27.65 $27.65 $27.65 $25.85 0
2018-07-24 $27.65 $27.65 $27.65 $27.65 $25.85 0
2018-07-23 $27.65 $27.65 $27.65 $27.65 $25.85 1
2018-07-20 $27.65 $27.65 $27.65 $27.65 $25.85 0
2018-07-19 $27.65 $27.65 $27.65 $27.65 $25.85 0
2018-07-18 $27.65 $27.65 $27.65 $27.65 $25.85 0
2018-07-17 $27.65 $27.65 $27.65 $27.65 $25.85 0
2018-07-16 $27.65 $27.65 $27.65 $27.65 $25.85 400
2018-07-13 $28.05 $28.05 $28.05 $28.05 $26.22 1,000
2018-07-12 $27.45 $27.45 $27.45 $27.45 $25.66 0
2018-07-11 $27.45 $27.45 $27.45 $27.45 $25.66 0
2018-07-10 $27.45 $27.45 $27.45 $27.45 $25.66 600
2018-07-09 $27.40 $27.45 $27.40 $27.45 $25.66 548
2018-07-06 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-07-05 $27.40 $27.40 $27.40 $27.40 $25.62 10
2018-07-03 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-07-02 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-06-29 $27.40 $27.40 $27.40 $27.40 $25.62 100
2018-06-28 $27.49 $27.49 $27.49 $27.49 $25.70 0
2018-06-27 $27.49 $27.49 $27.49 $27.49 $25.70 0
2018-06-26 $27.49 $27.49 $27.49 $27.49 $25.70 0
2018-06-25 $27.49 $27.49 $27.49 $27.49 $25.70 0
2018-06-22 $27.49 $27.49 $27.49 $27.49 $25.70 0
2018-06-21 $27.49 $27.49 $27.49 $27.49 $25.70 0
2018-06-20 $27.49 $27.49 $27.49 $27.49 $25.70 0
2018-06-19 $27.49 $27.49 $27.49 $27.49 $25.70 2,900
2018-06-18 $27.51 $27.51 $27.51 $27.51 $25.72 1,000
2018-06-15 $27.51 $27.51 $27.51 $27.51 $25.72 0
2018-06-14 $27.51 $27.51 $27.51 $27.51 $25.72 100
2018-06-13 $27.42 $27.42 $27.35 $27.39 $25.61 1,200
2018-06-12 $27.42 $27.42 $27.42 $27.42 $25.64 0
2018-06-11 $27.42 $27.42 $27.42 $27.42 $25.64 29
2018-06-08 $27.42 $27.42 $27.42 $27.42 $25.64 0
2018-06-07 $27.33 $27.42 $27.33 $27.42 $25.64 500
2018-06-06 $27.30 $27.30 $27.30 $27.30 $25.52 200
2018-06-05 $27.48 $27.48 $27.48 $27.48 $25.69 0
2018-06-04 $27.48 $27.48 $27.48 $27.48 $25.69 1
2018-06-01 $27.48 $27.48 $27.48 $27.48 $25.69 0
2018-05-31 $27.48 $27.48 $27.48 $27.48 $25.69 20
2018-05-30 $27.48 $27.48 $27.48 $27.48 $25.69 0
2018-05-29 $27.48 $27.48 $27.48 $27.48 $25.69 0
2018-05-25 $27.48 $27.48 $27.48 $27.48 $25.69 0
2018-05-24 $27.48 $27.48 $27.48 $27.48 $25.69 50
2018-05-23 $27.48 $27.48 $27.48 $27.48 $25.69 0
2018-05-22 $27.48 $27.48 $27.48 $27.48 $25.69 900
2018-05-21 $27.08 $27.48 $27.08 $27.48 $25.69 9,752
2018-05-18 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-05-17 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-05-16 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-05-15 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-05-14 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-05-11 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-05-10 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-05-09 $27.40 $27.40 $27.40 $27.40 $25.62 400
2018-05-08 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-05-07 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-05-04 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-05-03 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-05-02 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-05-01 $27.85 $27.85 $27.85 $27.85 $26.04 17
2018-04-30 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-04-27 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-04-26 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-04-25 $27.85 $27.85 $27.85 $27.85 $26.04 0
2018-04-24 $27.85 $27.85 $27.85 $27.85 $26.04 500
2018-04-23 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-04-20 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-04-19 $27.40 $27.40 $27.40 $27.40 $25.62 0
2018-04-18 $27.40 $27.40 $27.40 $27.40 $25.62 600
2018-04-17 $27.40 $27.40 $27.35 $27.35 $25.57 300
2018-04-16 $27.25 $27.63 $27.25 $27.30 $25.52 2,366
2018-04-13 $26.27 $26.27 $26.27 $26.27 $24.56 0
2018-04-12 $26.27 $26.27 $26.27 $26.27 $24.56 0
2018-04-11 $26.27 $26.27 $26.27 $26.27 $24.56 0
2018-04-10 $26.27 $26.27 $26.27 $26.27 $24.56 0
2018-04-09 $26.27 $26.27 $26.27 $26.27 $24.56 0
2018-04-06 $26.27 $26.27 $26.27 $26.27 $24.56 0
2018-04-05 $26.47 $26.47 $26.27 $26.27 $24.56 2,000
2018-04-04 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-04-03 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-04-02 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-29 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-28 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-27 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-26 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-23 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-22 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-21 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-20 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-19 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-16 $26.39 $26.39 $26.39 $26.39 $24.46 0
2018-03-15 $26.39 $26.39 $26.39 $26.39 $24.46 200
2018-03-14 $27.01 $27.01 $27.01 $27.01 $25.03 0
2018-03-13 $27.01 $27.01 $27.01 $27.01 $25.03 100
2018-03-12 $26.50 $26.50 $26.50 $26.50 $24.56 0
2018-03-09 $26.50 $26.50 $26.50 $26.50 $24.56 0
2018-03-08 $26.50 $26.50 $26.50 $26.50 $24.56 0
2018-03-07 $26.50 $26.50 $26.50 $26.50 $24.56 1,000
2018-03-06 $26.93 $26.93 $26.93 $26.93 $24.96 0
2018-03-05 $26.93 $26.93 $26.93 $26.93 $24.96 23
2018-03-02 $26.93 $26.93 $26.93 $26.93 $24.96 0
2018-03-01 $26.93 $26.93 $26.93 $26.93 $24.96 20
2018-02-28 $26.93 $26.93 $26.93 $26.93 $24.96 0
2018-02-27 $26.94 $26.94 $26.93 $26.93 $24.96 400
2018-02-26 $26.97 $27.29 $26.65 $26.65 $24.70 750
2018-02-23 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-22 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-21 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-20 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-16 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-15 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-14 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-13 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-12 $24.90 $24.90 $24.90 $24.90 $23.08 0
2018-02-09 $25.53 $25.53 $24.90 $24.90 $23.08 475
2018-02-08 $25.46 $25.46 $25.46 $25.46 $23.59 0
2018-02-07 $25.46 $25.46 $25.46 $25.46 $23.59 0
2018-02-06 $25.46 $25.46 $25.46 $25.46 $23.59 200
2018-02-05 $27.74 $27.74 $27.74 $27.74 $25.71 0
2018-02-02 $27.74 $27.74 $27.74 $27.74 $25.71 0
2018-02-01 $27.74 $27.74 $27.74 $27.74 $25.71 0
2018-01-31 $27.74 $27.74 $27.74 $27.74 $25.71 0
2018-01-30 $27.74 $27.74 $27.74 $27.74 $25.71 0
2018-01-29 $27.68 $27.74 $27.68 $27.74 $25.71 200
2018-01-26 $27.55 $27.55 $27.55 $27.55 $25.53 0
2018-01-25 $27.55 $27.55 $27.55 $27.55 $25.53 0
2018-01-24 $27.50 $27.55 $27.25 $27.55 $25.53 14,140
2018-01-23 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-22 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-19 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-18 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-17 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-16 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-12 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-11 $26.77 $26.77 $26.77 $26.77 $24.81 60
2018-01-10 $26.77 $26.77 $26.77 $26.77 $24.81 10
2018-01-09 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-08 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-05 $26.77 $26.77 $26.77 $26.77 $24.81 10
2018-01-04 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-03 $26.77 $26.77 $26.77 $26.77 $24.81 0
2018-01-02 $26.77 $26.77 $26.77 $26.77 $24.81 0
2017-12-29 $26.77 $26.77 $26.77 $26.77 $24.81 47
2017-12-28 $26.18 $26.77 $26.18 $26.77 $24.81 294
2017-12-27 $26.65 $26.65 $26.65 $26.65 $24.70 0
2017-12-26 $26.65 $26.65 $26.65 $26.65 $24.70 0
2017-12-22 $26.65 $26.65 $26.65 $26.65 $24.70 0
2017-12-21 $26.65 $26.65 $26.65 $26.65 $24.70 0
2017-12-20 $26.65 $26.65 $26.65 $26.65 $24.70 0
2017-12-19 $26.65 $26.65 $26.65 $26.65 $24.70 0
2017-12-18 $26.65 $26.65 $26.65 $26.65 $24.70 183
2017-12-15 $26.30 $26.30 $26.30 $26.30 $24.37 0
2017-12-14 $26.30 $26.30 $26.30 $26.30 $24.37 135
2017-12-13 $26.58 $26.58 $26.58 $26.58 $24.63 0
2017-12-12 $26.47 $26.58 $26.47 $26.58 $24.63 2,160
2017-12-11 $26.42 $26.42 $26.42 $26.42 $24.48 9,535
2017-12-08 $26.43 $26.43 $26.43 $26.43 $24.49 0
2017-12-07 $26.43 $26.43 $26.43 $26.43 $24.49 875
2017-12-06 $26.00 $26.00 $26.00 $26.00 $24.09 0
2017-12-05 $26.00 $26.00 $26.00 $26.00 $24.09 895
2017-12-04 $25.89 $25.89 $25.89 $25.89 $23.99 0
2017-12-01 $25.89 $25.89 $25.89 $25.89 $23.99 0
2017-11-30 $25.89 $25.89 $25.89 $25.89 $23.99 0
2017-11-29 $25.89 $25.89 $25.89 $25.89 $23.99 0
2017-11-28 $25.89 $25.89 $25.89 $25.89 $23.99 0
2017-11-27 $26.57 $26.57 $25.89 $25.89 $23.99 800
2017-11-24 $25.90 $25.90 $25.90 $25.90 $24.00 0
2017-11-22 $25.90 $25.90 $25.90 $25.90 $24.00 60
2017-11-21 $25.90 $25.90 $25.90 $25.90 $24.00 26
2017-11-20 $25.90 $25.90 $25.90 $25.90 $24.00 80
2017-11-17 $25.90 $25.90 $25.90 $25.90 $24.00 130
2017-11-16 $25.30 $25.62 $25.30 $25.30 $23.45 325
2017-11-15 $25.30 $25.30 $25.30 $25.30 $23.45 481
2017-11-14 $25.35 $25.35 $25.35 $25.35 $23.49 200
2017-11-13 $25.95 $25.95 $25.95 $25.95 $24.05 0
2017-11-10 $25.95 $25.95 $25.95 $25.95 $24.05 0
2017-11-09 $25.95 $25.95 $25.95 $25.95 $24.05 0
2017-11-08 $25.95 $25.95 $25.95 $25.95 $24.05 0
2017-11-07 $25.95 $25.95 $25.95 $25.95 $24.05 0
2017-11-06 $25.95 $25.95 $25.95 $25.95 $24.05 0
2017-11-03 $25.95 $25.95 $25.95 $25.95 $24.05 100
2017-11-02 $26.00 $26.00 $26.00 $26.00 $24.09 52
2017-11-01 $26.00 $26.00 $26.00 $26.00 $24.09 19
2017-10-31 $26.00 $26.00 $26.00 $26.00 $24.09 0
2017-10-30 $26.00 $26.00 $26.00 $26.00 $24.09 340
2017-10-27 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-26 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-25 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-24 $26.09 $26.09 $26.09 $26.09 $24.18 20
2017-10-23 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-20 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-19 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-18 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-17 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-16 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-13 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-12 $26.09 $26.09 $26.09 $26.09 $24.18 0
2017-10-11 $26.09 $26.09 $26.09 $26.09 $24.18 100
2017-10-10 $26.16 $26.16 $26.16 $26.16 $24.24 0
2017-10-09 $26.13 $26.16 $26.13 $26.16 $24.24 237
2017-10-06 $26.22 $26.22 $26.22 $26.22 $24.30 0
2017-10-05 $26.22 $26.22 $26.22 $26.22 $24.30 500
2017-10-04 $26.49 $26.49 $26.49 $26.49 $24.55 0
2017-10-03 $26.49 $26.49 $26.49 $26.49 $24.55 0
2017-10-02 $26.49 $26.49 $26.49 $26.49 $24.55 10
2017-09-29 $26.49 $26.49 $26.49 $26.49 $24.55 189
2017-09-28 $26.44 $26.44 $26.44 $26.44 $24.50 0
2017-09-27 $26.44 $26.44 $26.44 $26.44 $24.50 0
2017-09-26 $26.44 $26.44 $26.44 $26.44 $24.50 0
2017-09-25 $26.44 $26.44 $26.44 $26.44 $24.50 0
2017-09-22 $26.44 $26.44 $26.44 $26.44 $24.50 0
2017-09-21 $26.44 $26.44 $26.44 $26.44 $24.50 182
2017-09-20 $26.00 $26.00 $26.00 $26.00 $24.09 1,000
2017-09-19 $24.99 $24.99 $24.99 $24.99 $23.16 0
2017-09-18 $24.99 $24.99 $24.99 $24.99 $23.16 0
2017-09-15 $24.99 $24.99 $24.99 $24.99 $23.16 0
2017-09-14 $24.99 $24.99 $24.99 $24.99 $23.16 39
2017-09-13 $24.99 $24.99 $24.99 $24.99 $23.16 98
2017-09-12 $24.99 $24.99 $24.99 $24.99 $23.16 0
2017-09-11 $24.99 $24.99 $24.99 $24.99 $23.16 0
2017-09-08 $24.99 $24.99 $24.99 $24.99 $23.16 0
2017-09-07 $24.99 $24.99 $24.99 $24.99 $23.16 0
2017-09-06 $24.99 $24.99 $24.99 $24.99 $23.16 100
2017-09-05 $25.51 $25.51 $25.51 $25.51 $23.64 98
2017-09-01 $25.51 $25.51 $25.51 $25.51 $23.64 390
2017-08-31 $25.47 $25.47 $25.47 $25.47 $23.60 33
2017-08-30 $25.34 $25.47 $25.34 $25.47 $23.60 1,735
2017-08-29 $25.47 $25.47 $25.47 $25.47 $23.60 136
2017-08-28 $25.60 $25.60 $25.60 $25.60 $23.72 0
2017-08-25 $25.60 $25.60 $25.60 $25.60 $23.72 250
2017-08-24 $25.40 $25.40 $25.40 $25.40 $23.54 0
2017-08-23 $25.61 $25.61 $25.40 $25.40 $23.54 2,624
2017-08-22 $25.57 $25.57 $25.57 $25.57 $23.70 1,330
2017-08-21 $25.61 $25.61 $25.48 $25.48 $23.61 500
2017-08-18 $25.35 $25.35 $25.35 $25.35 $23.49 0
2017-08-17 $25.35 $25.35 $25.35 $25.35 $23.49 0
2017-08-16 $25.35 $25.35 $25.35 $25.35 $23.49 0
2017-08-15 $25.35 $25.35 $25.35 $25.35 $23.49 3
2017-08-14 $25.35 $25.35 $25.35 $25.35 $23.49 0
2017-08-11 $25.30 $25.35 $25.30 $25.35 $23.49 300
2017-08-10 $25.03 $25.03 $24.90 $24.90 $23.08 2,000
2017-08-09 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-08-08 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-08-07 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-08-04 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-08-03 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-08-02 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-08-01 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-07-31 $25.25 $25.25 $25.25 $25.25 $23.40 10
2017-07-28 $25.25 $25.25 $25.25 $25.25 $23.40 0
2017-07-27 $25.11 $25.25 $25.11 $25.25 $23.40 413
2017-07-26 $24.71 $24.71 $24.71 $24.71 $22.90 0
2017-07-25 $24.71 $24.71 $24.71 $24.71 $22.90 0
2017-07-24 $24.71 $24.71 $24.71 $24.71 $22.90 407
2017-07-21 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-20 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-19 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-18 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-17 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-14 $24.20 $24.20 $24.20 $24.20 $22.43 43
2017-07-13 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-12 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-11 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-10 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-07 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-05 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-07-03 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-30 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-29 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-28 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-27 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-26 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-23 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-22 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-21 $24.20 $24.20 $24.20 $24.20 $22.43 0
2017-06-20 $24.20 $24.20 $24.20 $24.20 $22.43 800
2017-06-19 $24.30 $24.30 $24.30 $24.30 $22.52 0
2017-06-16 $24.30 $24.30 $24.30 $24.30 $22.52 0
2017-06-15 $24.30 $24.30 $24.30 $24.30 $22.52 300
2017-06-14 $23.86 $23.86 $23.86 $23.86 $22.11 0
2017-06-13 $23.86 $23.86 $23.86 $23.86 $22.11 0
2017-06-12 $24.45 $24.45 $23.86 $23.86 $22.11 400
2017-06-09 $24.45 $24.45 $24.45 $24.45 $22.66 0
2017-06-08 $24.45 $24.45 $24.45 $24.45 $22.66 0
2017-06-07 $24.45 $24.45 $24.45 $24.45 $22.66 0
2017-06-06 $24.45 $24.45 $24.45 $24.45 $22.66 0
2017-06-05 $24.45 $24.45 $24.45 $24.45 $22.66 0
2017-06-02 $24.45 $24.45 $24.45 $24.45 $22.66 0
2017-06-01 $24.45 $24.45 $24.45 $24.45 $22.66 0
2017-05-31 $24.14 $24.45 $24.14 $24.45 $22.66 407
2017-05-30 $24.53 $24.53 $24.53 $24.53 $22.73 0
2017-05-26 $24.20 $24.53 $24.20 $24.53 $22.73 200
2017-05-25 $24.43 $24.43 $24.43 $24.43 $22.64 0
2017-05-24 $24.43 $24.43 $24.43 $24.43 $22.64 0
2017-05-23 $24.43 $24.43 $24.43 $24.43 $22.64 0
2017-05-22 $24.43 $24.43 $24.43 $24.43 $22.64 0
2017-05-19 $24.43 $24.43 $24.43 $24.43 $22.64 500
2017-05-18 $24.74 $24.74 $24.74 $24.74 $22.93 0
2017-05-17 $24.74 $24.74 $24.74 $24.74 $22.93 0
2017-05-16 $24.74 $24.74 $24.74 $24.74 $22.93 0
2017-05-15 $24.74 $24.74 $24.74 $24.74 $22.93 400
2017-05-12 $24.29 $24.29 $24.29 $24.29 $22.51 0
2017-05-11 $24.29 $24.29 $24.29 $24.29 $22.51 0
2017-05-10 $24.59 $24.60 $24.28 $24.29 $22.51 1,005
2017-05-09 $24.29 $24.69 $23.96 $24.69 $22.88 1,100
2017-05-08 $23.90 $23.90 $23.90 $23.90 $22.15 0
2017-05-05 $23.90 $23.90 $23.90 $23.90 $22.15 0
2017-05-04 $24.26 $24.26 $23.90 $23.90 $22.15 350
2017-05-03 $23.70 $23.70 $23.70 $23.70 $21.96 0
2017-05-02 $23.70 $23.70 $23.70 $23.70 $21.96 0
2017-05-01 $23.70 $23.70 $23.70 $23.70 $21.96 20
2017-04-28 $23.70 $23.70 $23.70 $23.70 $21.96 0
2017-04-27 $23.70 $23.70 $23.70 $23.70 $21.96 0
2017-04-26 $23.70 $23.70 $23.70 $23.70 $21.96 1,000
2017-04-25 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-24 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-21 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-20 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-19 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-18 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-17 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-13 $22.80 $22.80 $22.80 $22.80 $21.13 0
2017-04-12 $22.96 $22.96 $22.80 $22.80 $21.13 700
2017-04-11 $23.15 $23.15 $23.15 $23.15 $21.45 0
2017-04-10 $23.15 $23.15 $23.15 $23.15 $21.45 0
2017-04-07 $23.15 $23.15 $23.15 $23.15 $21.45 0
2017-04-06 $23.15 $23.15 $23.15 $23.15 $21.45 0
2017-04-05 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-04-04 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-04-03 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-31 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-30 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-29 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-28 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-27 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-24 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-23 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-22 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-21 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-20 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-17 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-16 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-15 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-14 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-13 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-10 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-09 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-08 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-07 $23.15 $23.15 $23.15 $23.15 $21.27 0
2017-03-06 $23.15 $23.15 $23.15 $23.15 $21.27 1,100
2017-03-03 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-03-02 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-03-01 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-02-28 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-02-27 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-02-24 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-02-23 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-02-22 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-02-21 $23.30 $23.30 $23.30 $23.30 $21.41 0
2017-02-17 $23.30 $23.30 $23.30 $23.30 $21.41 200
2017-02-16 $23.71 $23.71 $23.71 $23.71 $21.78 300
2017-02-15 $23.71 $23.71 $23.71 $23.71 $21.78 0
2017-02-14 $23.71 $23.71 $23.71 $23.71 $21.78 0
2017-02-13 $23.71 $23.71 $23.71 $23.71 $21.78 0
2017-02-10 $23.71 $23.71 $23.71 $23.71 $21.78 200
2017-02-09 $22.70 $22.70 $22.70 $22.70 $20.86 0
2017-02-08 $22.70 $22.70 $22.70 $22.70 $20.86 0
2017-02-07 $22.70 $22.70 $22.70 $22.70 $20.86 400
2017-02-06 $23.00 $23.00 $23.00 $23.00 $21.13 0
2017-02-03 $23.00 $23.00 $23.00 $23.00 $21.13 0
2017-02-02 $23.00 $23.00 $23.00 $23.00 $21.13 0
2017-02-01 $23.00 $23.00 $23.00 $23.00 $21.13 0
2017-01-31 $23.00 $23.00 $23.00 $23.00 $21.13 0
2017-01-30 $23.00 $23.00 $23.00 $23.00 $21.13 0
2017-01-27 $23.00 $23.00 $23.00 $23.00 $21.13 110
2017-01-26 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-25 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-24 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-23 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-20 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-19 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-18 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-17 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-13 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-12 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-11 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-10 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-09 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-06 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-05 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-04 $22.35 $22.35 $22.35 $22.35 $20.53 0
2017-01-03 $22.35 $22.35 $22.35 $22.35 $20.53 0
2016-12-30 $22.35 $22.35 $22.35 $22.35 $20.53 0
2016-12-29 $22.35 $22.35 $22.35 $22.35 $20.53 0
2016-12-28 $22.35 $22.35 $22.35 $22.35 $20.53 0
2016-12-27 $22.35 $22.35 $22.35 $22.35 $20.53 2
2016-12-23 $22.35 $22.35 $22.35 $22.35 $20.53 0
2016-12-22 $22.35 $22.35 $22.35 $22.35 $20.53 1,200
2016-12-21 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-20 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-19 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-16 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-15 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-14 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-13 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-12 $22.77 $22.77 $22.77 $22.77 $20.92 0
2016-12-09 $22.77 $22.77 $22.77 $22.77 $20.92 1,160
2016-12-08 $23.33 $23.33 $23.33 $23.33 $21.44 500
2016-12-07 $22.86 $22.86 $22.86 $22.86 $21.00 0
2016-12-06 $22.86 $22.86 $22.86 $22.86 $21.00 0
2016-12-05 $22.86 $22.86 $22.86 $22.86 $21.00 350
2016-12-02 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-12-01 $22.25 $22.25 $22.25 $22.25 $20.44 50
2016-11-30 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-29 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-28 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-25 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-23 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-22 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-21 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-18 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-17 $22.25 $22.25 $22.25 $22.25 $20.44 0
2016-11-16 $22.25 $22.25 $22.25 $22.25 $20.44 888
2016-11-15 $22.25 $22.25 $22.25 $22.25 $20.44 100
2016-11-14 $22.10 $22.10 $22.10 $22.10 $20.31 100
2016-11-11 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-10 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-09 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-08 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-07 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-04 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-03 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-02 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-11-01 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-10-31 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-10-28 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-10-27 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-10-26 $21.97 $21.97 $21.97 $21.97 $20.19 0
2016-10-25 $21.97 $21.97 $21.97 $21.97 $20.19 700
2016-10-24 $21.40 $21.40 $21.40 $21.40 $19.66 3,156
2016-10-21 $21.75 $21.75 $21.75 $21.75 $19.98 0
2016-10-20 $21.75 $21.75 $21.75 $21.75 $19.98 1,000
2016-10-19 $21.75 $21.75 $21.75 $21.75 $19.98 0
2016-10-18 $21.75 $21.75 $21.75 $21.75 $19.98 0
2016-10-17 $21.75 $21.75 $21.75 $21.75 $19.98 0
2016-10-14 $21.55 $21.75 $21.55 $21.75 $19.98 200
2016-10-13 $21.35 $21.35 $21.35 $21.35 $19.62 0
2016-10-12 $21.35 $21.35 $21.35 $21.35 $19.62 0
2016-10-11 $21.35 $21.35 $21.35 $21.35 $19.62 2,390
2016-10-10 $21.93 $21.93 $21.93 $21.93 $20.15 0
2016-10-07 $21.93 $21.93 $21.93 $21.93 $20.15 100
2016-10-06 $23.35 $23.35 $23.35 $23.35 $21.45 0
2016-10-05 $23.35 $23.35 $23.35 $23.35 $21.45 0
2016-10-04 $23.32 $23.35 $23.30 $23.35 $21.45 438
2016-10-03 $23.02 $23.02 $23.02 $23.02 $21.15 0
2016-09-30 $23.02 $23.02 $23.02 $23.02 $21.15 0
2016-09-29 $23.02 $23.02 $23.02 $23.02 $21.15 0
2016-09-28 $23.02 $23.02 $23.02 $23.02 $21.15 128
2016-09-27 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-26 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-23 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-22 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-21 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-20 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-19 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-16 $22.98 $22.98 $22.98 $22.98 $21.11 2
2016-09-15 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-14 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-13 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-12 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-09 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-08 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-07 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-09-06 $22.98 $22.98 $22.98 $22.98 $21.11 1
2016-09-02 $22.98 $22.98 $22.98 $22.98 $21.11 5
2016-09-01 $22.98 $22.98 $22.98 $22.98 $21.11 0
2016-08-31 $22.98 $22.98 $22.98 $22.98 $21.11 328
2016-08-30 $22.64 $22.64 $22.64 $22.64 $20.80 5,546
2016-08-29 $22.64 $22.64 $22.64 $22.64 $20.80 0
2016-08-26 $22.64 $22.64 $22.64 $22.64 $20.80 275
2016-08-25 $22.51 $22.51 $22.51 $22.51 $20.68 42
2016-08-24 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-23 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-22 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-19 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-18 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-17 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-16 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-15 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-12 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-11 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-10 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-09 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-08 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-05 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-04 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-03 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-08-02 $22.58 $22.58 $22.51 $22.51 $20.68 1,500
2016-08-01 $23.37 $23.37 $23.37 $23.37 $21.47 0
2016-07-29 $23.37 $23.37 $23.37 $23.37 $21.47 0
2016-07-28 $23.37 $23.37 $23.37 $23.37 $21.47 0
2016-07-27 $23.37 $23.37 $23.37 $23.37 $21.47 0
2016-07-26 $23.37 $23.37 $23.37 $23.37 $21.47 0
2016-07-25 $22.71 $23.37 $22.71 $23.37 $21.47 1,150
2016-07-22 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-21 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-20 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-19 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-18 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-15 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-14 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-13 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-12 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-11 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-08 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-07 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-06 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-05 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-07-01 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-06-30 $21.76 $21.76 $21.76 $21.76 $19.99 275
2016-06-29 $21.37 $21.37 $21.37 $21.37 $19.63 0
2016-06-28 $21.20 $21.37 $21.20 $21.37 $19.63 300
2016-06-27 $20.97 $20.97 $20.97 $20.97 $19.27 700
2016-06-24 $22.10 $22.10 $22.10 $22.10 $20.31 520
2016-06-23 $22.14 $22.14 $22.14 $22.14 $20.34 0
2016-06-22 $22.14 $22.14 $22.14 $22.14 $20.34 0
2016-06-21 $22.14 $22.14 $22.14 $22.14 $20.34 0
2016-06-20 $22.14 $22.14 $22.14 $22.14 $20.34 0
2016-06-16 $22.25 $22.25 $22.14 $22.14 $20.34 824
2016-06-15 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-14 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-13 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-10 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-09 $24.14 $24.14 $24.14 $24.14 $22.18 22
2016-06-08 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-07 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-06 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-03 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-02 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-06-01 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-05-31 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-05-27 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-05-26 $24.14 $24.14 $24.14 $24.14 $22.18 200
2016-05-25 $24.25 $24.25 $24.25 $24.25 $22.28 0
2016-05-24 $24.18 $24.25 $24.18 $24.25 $22.28 900
2016-05-23 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-05-20 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-05-19 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-05-18 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-05-17 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-05-16 $23.75 $23.75 $23.75 $23.75 $21.82 3
2016-05-13 $23.75 $23.75 $23.75 $23.75 $21.82 100
2016-05-12 $24.05 $24.05 $24.05 $24.05 $22.10 0
2016-05-11 $24.05 $24.05 $24.05 $24.05 $22.10 0
2016-05-10 $24.05 $24.05 $24.05 $24.05 $22.10 49
2016-05-09 $24.05 $24.05 $24.05 $24.05 $22.10 99
2016-05-06 $24.05 $24.05 $24.05 $24.05 $22.10 0
2016-05-05 $24.05 $24.05 $24.05 $24.05 $22.10 0
2016-05-04 $24.05 $24.05 $24.05 $24.05 $22.10 0
2016-05-03 $24.05 $24.05 $24.05 $24.05 $22.10 150
2016-05-02 $24.41 $24.41 $24.41 $24.41 $22.43 0
2016-04-29 $24.41 $24.41 $24.41 $24.41 $22.43 0
2016-04-28 $24.41 $24.41 $24.41 $24.41 $22.43 0
2016-04-27 $24.85 $24.85 $24.41 $24.41 $22.43 450
2016-04-26 $24.60 $24.60 $24.60 $24.60 $22.60 200
2016-04-25 $23.65 $23.65 $23.65 $23.65 $21.73 0
2016-04-22 $23.65 $23.65 $23.65 $23.65 $21.73 0
2016-04-21 $23.65 $23.65 $23.65 $23.65 $21.73 0
2016-04-20 $23.65 $23.65 $23.65 $23.65 $21.73 544
2016-04-19 $24.22 $24.22 $24.05 $24.05 $22.10 2,100
2016-04-18 $23.99 $23.99 $23.81 $23.81 $21.88 1,000
2016-04-15 $23.32 $23.32 $23.32 $23.32 $21.43 0
2016-04-14 $23.32 $23.32 $23.32 $23.32 $21.43 20
2016-04-13 $23.32 $23.32 $23.32 $23.32 $21.43 0
2016-04-12 $23.32 $23.32 $23.32 $23.32 $21.43 0
2016-04-11 $23.32 $23.32 $23.32 $23.32 $21.43 0
2016-04-08 $23.32 $23.32 $23.32 $23.32 $21.43 0
2016-04-07 $23.32 $23.32 $23.32 $23.32 $21.43 0
2016-04-06 $23.42 $23.42 $23.32 $23.32 $21.43 1,300
2016-04-05 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-04-04 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-04-01 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-31 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-30 $23.75 $23.75 $23.75 $23.75 $21.82 1,070
2016-03-29 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-28 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-24 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-23 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-22 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-21 $23.75 $23.75 $23.75 $23.75 $21.82 0
2016-03-18 $23.75 $23.75 $23.75 $23.75 $21.82 100
2016-03-17 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-16 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-15 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-14 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-11 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-10 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-09 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-08 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-07 $23.55 $23.55 $23.55 $23.55 $21.64 0
2016-03-04 $23.55 $23.55 $23.55 $23.55 $21.64 600
2016-03-03 $22.42 $22.42 $22.42 $22.42 $20.60 0
2016-03-02 $22.42 $22.42 $22.42 $22.42 $20.60 0
2016-03-01 $22.42 $22.42 $22.42 $22.42 $20.60 350
2016-02-29 $22.79 $22.79 $22.79 $22.79 $20.94 0
2016-02-26 $22.79 $22.79 $22.79 $22.79 $20.94 0
2016-02-25 $22.79 $22.79 $22.79 $22.79 $20.94 0
2016-02-24 $22.79 $22.79 $22.79 $22.79 $20.94 0
2016-02-23 $22.79 $22.79 $22.79 $22.79 $20.94 0
2016-02-22 $22.79 $22.79 $22.79 $22.79 $20.94 500
2016-02-19 $21.80 $21.80 $21.80 $21.80 $20.03 100
2016-02-18 $21.80 $21.80 $21.80 $21.80 $20.03 50
2016-02-17 $21.80 $21.80 $21.80 $21.80 $20.03 0
2016-02-16 $21.80 $21.80 $21.80 $21.80 $20.03 200
2016-02-12 $22.20 $22.20 $22.20 $22.20 $20.40 0
2016-02-11 $22.20 $22.20 $22.20 $22.20 $20.40 0
2016-02-10 $22.20 $22.20 $22.20 $22.20 $20.40 0
2016-02-09 $22.20 $22.20 $22.20 $22.20 $20.40 0
2016-02-08 $22.20 $22.20 $22.20 $22.20 $20.40 287
2016-02-05 $22.55 $22.55 $22.55 $22.55 $20.72 200
2016-02-04 $23.06 $23.06 $23.06 $23.06 $21.19 0
2016-02-03 $23.06 $23.06 $23.06 $23.06 $21.19 0
2016-02-02 $23.06 $23.06 $23.06 $23.06 $21.19 250
2016-02-01 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-29 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-28 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-27 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-26 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-25 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-22 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-21 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-20 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-19 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-15 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-14 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-13 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-12 $23.86 $23.86 $23.86 $23.86 $21.92 0
2016-01-11 $23.31 $23.86 $23.31 $23.86 $21.92 775
2016-01-08 $25.21 $25.21 $25.21 $25.21 $23.16 0
2016-01-07 $25.21 $25.21 $25.21 $25.21 $23.16 0
2016-01-06 $25.21 $25.21 $25.21 $25.21 $23.16 11
2016-01-05 $25.21 $25.21 $25.21 $25.21 $23.16 0
2016-01-04 $25.21 $25.21 $25.21 $25.21 $23.16 0
2015-12-31 $25.21 $25.21 $25.21 $25.21 $23.16 800
2015-12-30 $25.30 $25.30 $25.30 $25.30 $23.25 400
2015-12-29 $24.65 $24.65 $24.65 $24.65 $22.65 1
2015-12-28 $24.65 $24.65 $24.65 $24.65 $22.65 0
2015-12-24 $24.65 $24.65 $24.65 $24.65 $22.65 0
2015-12-23 $24.65 $24.65 $24.65 $24.65 $22.65 0
2015-12-22 $24.65 $24.65 $24.65 $24.65 $22.65 0
2015-12-21 $24.65 $24.65 $24.65 $24.65 $22.65 0
2015-12-18 $24.65 $24.65 $24.65 $24.65 $22.65 100
2015-12-17 $24.73 $24.73 $24.73 $24.73 $22.72 200
2015-12-16 $25.14 $25.14 $25.14 $25.14 $23.10 300
2015-12-15 $25.12 $25.14 $25.12 $25.14 $23.10 300
2015-12-14 $24.35 $24.35 $24.35 $24.35 $22.37 0
2015-12-11 $24.35 $24.35 $24.35 $24.35 $22.37 0
2015-12-10 $24.35 $24.35 $24.35 $24.35 $22.37 0
2015-12-09 $24.35 $24.35 $24.35 $24.35 $22.37 0
2015-12-08 $24.35 $24.35 $24.35 $24.35 $22.37 0
2015-12-07 $24.35 $24.35 $24.35 $24.35 $22.37 1,000
2015-12-04 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-12-03 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-12-02 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-12-01 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-11-30 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-11-27 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-11-25 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-11-24 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-11-23 $24.67 $24.67 $24.67 $24.67 $22.67 0
2015-11-20 $24.67 $24.67 $24.67 $24.67 $22.67 200
2015-11-19 $24.43 $24.43 $24.43 $24.43 $22.45 0
2015-11-18 $24.43 $24.43 $24.43 $24.43 $22.45 1,000
2015-11-06 $24.43 $24.43 $24.43 $24.43 $22.45 1,000
2015-11-05 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-11-04 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-11-03 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-11-02 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-30 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-29 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-28 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-27 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-26 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-23 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-22 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-21 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-20 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-19 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-16 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-15 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-14 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-13 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-12 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-09 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-08 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-07 $23.36 $23.36 $23.36 $23.36 $21.46 0
2015-10-06 $23.36 $23.36 $23.36 $23.36 $21.46 325
2015-10-05 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-10-02 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-10-01 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-30 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-29 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-28 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-25 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-24 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-23 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-22 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-21 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-18 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-17 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-16 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-15 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-14 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-11 $23.25 $23.25 $23.25 $23.25 $21.36 0
2015-09-10 $23.25 $23.25 $23.25 $23.25 $21.36 300
2015-09-09 $23.45 $23.45 $23.45 $23.45 $21.55 0
2015-09-08 $23.45 $23.45 $23.45 $23.45 $21.55 0
2015-09-04 $23.45 $23.45 $23.45 $23.45 $21.55 0
2015-09-03 $23.45 $23.45 $23.45 $23.45 $21.55 0
2015-09-02 $23.45 $23.45 $23.45 $23.45 $21.55 0
2015-09-01 $23.45 $23.45 $23.45 $23.45 $21.55 0
2015-08-31 $23.45 $23.45 $23.45 $23.45 $21.55 0
2015-08-28 $23.45 $23.45 $23.45 $23.45 $21.55 1,420
2015-08-27 $23.55 $23.55 $23.55 $23.55 $21.64 0
2015-08-26 $23.55 $23.55 $23.55 $23.55 $21.64 0
2015-08-25 $23.55 $23.55 $23.55 $23.55 $21.64 0
2015-08-24 $23.55 $23.55 $23.55 $23.55 $21.64 0
2015-08-21 $23.55 $23.55 $23.55 $23.55 $21.64 0
2015-08-20 $23.55 $23.55 $23.55 $23.55 $21.64 650
2015-08-19 $24.54 $24.54 $24.54 $24.54 $22.55 0
2015-08-18 $24.54 $24.54 $24.54 $24.54 $22.55 0
2015-08-17 $24.54 $24.54 $24.54 $24.54 $22.55 0
2015-08-14 $24.54 $24.54 $24.54 $24.54 $22.55 0
2015-08-13 $24.54 $24.54 $24.54 $24.54 $22.55 0
2015-08-12 $24.54 $24.54 $24.54 $24.54 $22.55 0
2015-08-11 $24.54 $24.54 $24.54 $24.54 $22.55 1,400
2015-08-10 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-08-07 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-08-06 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-08-05 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-08-04 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-08-03 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-31 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-30 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-29 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-28 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-27 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-24 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-23 $24.81 $24.81 $24.81 $24.81 $22.80 0
2015-07-22 $24.81 $24.81 $24.81 $24.81 $22.80 2,000
2015-07-21 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-20 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-17 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-16 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-15 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-14 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-13 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-10 $23.92 $23.92 $23.92 $23.92 $21.98 0
2015-07-09 $23.92 $23.92 $23.92 $23.92 $21.98 850
2015-07-08 $24.77 $24.77 $24.77 $24.77 $22.76 0
2015-07-07 $24.77 $24.77 $24.77 $24.77 $22.76 0

RIT Capital Partners plc (RITPF) News Headlines

Recent RIT Capital Partners plc (RITPF) News
Similar Companies to RIT Capital Partners plc (RITPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.