Rit Technology (RITT) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Rit Technology - Daily Information
Click for more stock information on Rit Technology.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rit Technology (RITT)
Rit Technologies Ltd is a provider of intelligent solutions for data center infrastructure management (DCIM). The Company's DCIM solutions are designed to provide all of the hardware and software components and capabilities needed by the data center staff to centrally manage all data center infrastructure assets and network components. They enable full command and control of network connectivity, service status, asset utilization, environment and power management. As such, its DCIM solutions place infrastructure management at the center of the organization, helping the data center staff maximize utilization, reliability and physical security while decreasing downtime. In addition, they are used for automating provisioning/deployment and asset tracking applications. The Company also offers Carrier Solutions to its customers.
Invest in Rit Technology (RITT)
Historical Stock Data for Rit Technology (RITT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,806 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,198 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,470 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,755 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,019 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 24,552 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,154 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,913 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,646 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 8,900 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 17,400 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512 |
| 2021-06-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,337 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,545 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 35,051 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141 |
| 2021-05-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 3,148 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 251,322 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-05-07 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 1,627 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-04-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,624 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280 |
| 2021-04-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,965 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,449 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 965 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,500 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-03-25 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 134,814 |
| 2021-03-24 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 4,159 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,680 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-03-10 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 50,396 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,015 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,636 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-02-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 12,200 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-02-10 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 3,345 |
| 2021-02-09 | $0.11 | $0.11 | $0.03 | $0.09 | $0.09 | 28,985 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,783 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,925 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.01 | $0.05 | $0.05 | 36,935 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.01 | $0.03 | $0.03 | 2,600 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2020-12-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,963 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 2,539 |
| 2020-12-11 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 24,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,413 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,545 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,897 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,527 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,742 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,142 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,465 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-15 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 7,000 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,300 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,250 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,333 |
| 2020-06-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,850 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,642 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 499 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,858 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,958 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,102 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,405 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,553 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,898 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-02-20 | $0.06 | $0.09 | $0.03 | $0.09 | $0.09 | 310 |
| 2020-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,100 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,212 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,663 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,822 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,343 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-01-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 115,600 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,112 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,087 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2019-11-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 27,525 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,540 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,474 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,554 |
| 2019-10-02 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 66,500 |
| 2019-09-30 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 217,300 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,324 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,822 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,173 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,838 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,802 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,430 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,875 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,051 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,248 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,645 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,452 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,501 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,200 |
| 2018-11-19 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 239,051 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,025 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,791 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,299 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,763 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,173 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-08-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 21,375 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,453 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,875 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,600 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,250 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,718 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,664 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2018-05-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,435 |
| 2018-04-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 50,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,530 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,809 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,999 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,510 |
| 2018-03-14 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 2,640 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-02-27 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 2,891 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,815 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,904 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,810 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,780 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,959 |
| 2017-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,555 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,650 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,019 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,860 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 888 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,470 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,099 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 155,397 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,647 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,200 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,384 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,347 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,325 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,231 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,140 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,207 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,148 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,900 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2017-03-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-22 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 49,100 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,800 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,300 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,700 |
| 2017-01-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2017-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-01-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,200 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2016-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2016-12-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,300 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 93,700 |
| 2016-12-06 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2016-12-05 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 75,200 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.11 | $0.14 | $0.06 | $0.06 | $0.06 | 22,700 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-11-28 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 18,700 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-11-21 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-14 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 51,400 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,300 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 6,900 |
| 2016-11-02 | $0.06 | $0.15 | $0.06 | $0.10 | $0.10 | 85,800 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2016-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,300 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-10-20 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 70,500 |
| 2016-10-12 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 500 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 92,400 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2016-09-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 64,900 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,500 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-08-22 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 44,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,200 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-08-10 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 29,200 |
| 2016-08-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,400 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-07-20 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 38,200 |
| 2016-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,300 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2016-07-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,300 |
| 2016-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2016-07-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,100 |
| 2016-07-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-07-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,100 |
| 2016-07-06 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 40,900 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2016-07-01 | $0.07 | $0.14 | $0.07 | $0.09 | $0.09 | 62,666 |
| 2016-06-30 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 166,531 |
| 2016-06-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 137,250 |
| 2016-06-28 | $0.22 | $0.22 | $0.13 | $0.15 | $0.15 | 513,217 |
| 2016-06-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,871 |
| 2016-06-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,120 |
| 2016-06-23 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 34,174 |
| 2016-06-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 78,401 |
| 2016-06-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2016-06-20 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 32,475 |
| 2016-06-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 49,628 |
| 2016-06-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,078 |
| 2016-06-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,300 |
| 2016-06-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,062 |
| 2016-06-13 | $0.33 | $0.35 | $0.25 | $0.26 | $0.26 | 50,534 |
| 2016-06-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 28,008 |
| 2016-06-09 | $0.35 | $0.40 | $0.31 | $0.34 | $0.34 | 117,910 |
| 2016-06-08 | $0.28 | $0.42 | $0.28 | $0.32 | $0.32 | 292,764 |
| 2016-06-07 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 11,625 |
| 2016-06-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 11,208 |
| 2016-06-03 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 208,824 |
| 2016-06-02 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 32,975 |
| 2016-06-01 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 14,538 |
| 2016-05-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,194 |
| 2016-05-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 200 |
| 2016-05-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2016-05-25 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 22,786 |
| 2016-05-24 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 23,768 |
| 2016-05-23 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 33,172 |
| 2016-05-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,810 |
| 2016-05-19 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 23,400 |
| 2016-05-18 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 11,485 |
| 2016-05-17 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 13,236 |
| 2016-05-16 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 28,515 |
| 2016-05-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 72,324 |
| 2016-05-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 68,073 |
| 2016-05-11 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 35,048 |
| 2016-05-10 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 52,378 |
| 2016-05-09 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 89,498 |
| 2016-05-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,980 |
| 2016-05-05 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 59,250 |
| 2016-05-04 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 31,113 |
| 2016-05-03 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 37,485 |
| 2016-05-02 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 17,500 |
| 2016-04-29 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 49,730 |
| 2016-04-28 | $0.37 | $0.42 | $0.36 | $0.36 | $0.36 | 15,147 |
| 2016-04-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 29,737 |
| 2016-04-26 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 66,364 |
| 2016-04-25 | $0.39 | $0.48 | $0.39 | $0.42 | $0.42 | 144,067 |
| 2016-04-22 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 70,489 |
| 2016-04-21 | $0.39 | $0.40 | $0.31 | $0.34 | $0.34 | 153,508 |
| 2016-04-20 | $0.67 | $0.71 | $0.25 | $0.37 | $0.37 | 1,163,290 |
| 2016-04-19 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 35,450 |
| 2016-04-18 | $0.74 | $0.74 | $0.66 | $0.71 | $0.71 | 16,499 |
| 2016-04-15 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 13,590 |
| 2016-04-14 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 40,198 |
| 2016-04-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 12,900 |
| 2016-04-12 | $0.71 | $0.75 | $0.67 | $0.70 | $0.70 | 51,041 |
| 2016-04-11 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 13,700 |
| 2016-04-08 | $0.75 | $0.75 | $0.61 | $0.67 | $0.67 | 61,600 |
| 2016-04-07 | $0.62 | $0.72 | $0.62 | $0.69 | $0.69 | 21,143 |
| 2016-04-06 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 22,052 |
| 2016-04-05 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 13,858 |
| 2016-04-04 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 5,700 |
| 2016-04-01 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 19,130 |
| 2016-03-31 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 10,092 |
| 2016-03-30 | $0.69 | $0.74 | $0.66 | $0.74 | $0.74 | 13,003 |
| 2016-03-29 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 19,275 |
| 2016-03-28 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 3,500 |
| 2016-03-24 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,551 |
| 2016-03-23 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 7,470 |
| 2016-03-22 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 20,005 |
| 2016-03-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,935 |
| 2016-03-18 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 10,753 |
| 2016-03-17 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 4,863 |
| 2016-03-16 | $0.66 | $0.66 | $0.57 | $0.64 | $0.64 | 13,400 |
| 2016-03-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 10,550 |
| 2016-03-14 | $0.61 | $0.70 | $0.57 | $0.67 | $0.67 | 150,551 |
| 2016-03-11 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 18,051 |
| 2016-03-10 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 7,200 |
| 2016-03-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 4,000 |
| 2016-03-08 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 38,768 |
| 2016-03-07 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 29,600 |
| 2016-03-04 | $0.59 | $0.62 | $0.55 | $0.59 | $0.59 | 22,535 |
| 2016-03-03 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 53,601 |
| 2016-03-02 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 6,986 |
| 2016-03-01 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 43,564 |
| 2016-02-29 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 19,875 |
| 2016-02-26 | $0.54 | $0.65 | $0.51 | $0.60 | $0.60 | 92,352 |
| 2016-02-25 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 85,862 |
| 2016-02-24 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 13,000 |
| 2016-02-23 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 66,596 |
| 2016-02-22 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 37,851 |
| 2016-02-19 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 76,849 |
| 2016-02-18 | $0.58 | $0.71 | $0.55 | $0.59 | $0.59 | 140,000 |
| 2016-02-17 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 116,925 |
| 2016-02-16 | $0.55 | $0.59 | $0.52 | $0.56 | $0.56 | 97,397 |
| 2016-02-12 | $0.58 | $0.67 | $0.52 | $0.52 | $0.52 | 309,118 |
| 2016-02-11 | $0.95 | $0.95 | $0.55 | $0.59 | $0.59 | 935,731 |
| 2016-02-10 | $1.15 | $1.21 | $1.05 | $1.19 | $1.19 | 28,950 |
| 2016-02-09 | $1.19 | $1.20 | $1.00 | $1.13 | $1.13 | 119,106 |
| 2016-02-08 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 7,136 |
| 2016-02-05 | $1.34 | $1.34 | $1.22 | $1.30 | $1.30 | 14,994 |
| 2016-02-04 | $1.33 | $1.43 | $1.27 | $1.29 | $1.29 | 58,893 |
| 2016-02-03 | $1.22 | $1.43 | $1.21 | $1.39 | $1.39 | 310,381 |
| 2016-02-02 | $1.22 | $1.22 | $1.13 | $1.15 | $1.15 | 25,342 |
| 2016-02-01 | $1.11 | $1.22 | $1.09 | $1.21 | $1.21 | 103,562 |
| 2016-01-29 | $1.05 | $1.13 | $1.03 | $1.12 | $1.12 | 37,532 |
| 2016-01-28 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 34,092 |
| 2016-01-27 | $1.15 | $1.17 | $1.00 | $1.06 | $1.06 | 58,984 |
| 2016-01-26 | $1.16 | $1.21 | $1.11 | $1.13 | $1.13 | 47,173 |
| 2016-01-25 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 22,875 |
| 2016-01-22 | $1.10 | $1.25 | $1.10 | $1.20 | $1.20 | 60,228 |
| 2016-01-21 | $1.01 | $1.12 | $0.95 | $1.06 | $1.06 | 52,975 |
| 2016-01-20 | $1.20 | $1.20 | $0.95 | $1.03 | $1.03 | 216,830 |
| 2016-01-19 | $1.17 | $1.25 | $1.17 | $1.19 | $1.19 | 10,423 |
| 2016-01-15 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 36,352 |
| 2016-01-14 | $1.25 | $1.30 | $1.18 | $1.25 | $1.25 | 74,225 |
| 2016-01-13 | $1.25 | $1.35 | $1.20 | $1.26 | $1.26 | 74,537 |
| 2016-01-12 | $1.30 | $1.33 | $1.19 | $1.26 | $1.26 | 129,160 |
| 2016-01-11 | $1.28 | $1.35 | $1.27 | $1.30 | $1.30 | 35,905 |
| 2016-01-08 | $1.40 | $1.41 | $1.26 | $1.32 | $1.32 | 163,807 |
| 2016-01-07 | $1.50 | $1.56 | $1.37 | $1.40 | $1.40 | 142,299 |
| 2016-01-06 | $1.54 | $1.60 | $1.50 | $1.55 | $1.55 | 61,374 |
| 2016-01-05 | $1.63 | $1.63 | $1.51 | $1.56 | $1.56 | 97,897 |
| 2016-01-04 | $1.65 | $1.78 | $1.55 | $1.64 | $1.64 | 72,908 |
| 2015-12-31 | $1.91 | $2.10 | $1.61 | $1.66 | $1.66 | 1,046,833 |
| 2015-12-30 | $1.55 | $1.85 | $1.54 | $1.80 | $1.80 | 217,322 |
| 2015-12-29 | $1.67 | $1.71 | $1.55 | $1.58 | $1.58 | 58,522 |
| 2015-12-28 | $1.71 | $1.71 | $1.66 | $1.68 | $1.68 | 22,672 |
| 2015-12-24 | $1.70 | $1.78 | $1.70 | $1.71 | $1.71 | 22,934 |
| 2015-12-23 | $1.61 | $1.73 | $1.61 | $1.73 | $1.73 | 76,947 |
| 2015-12-22 | $1.60 | $1.64 | $1.56 | $1.63 | $1.63 | 19,016 |
| 2015-12-21 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 5,261 |
| 2015-12-18 | $1.69 | $1.69 | $1.55 | $1.61 | $1.61 | 27,954 |
| 2015-12-17 | $1.72 | $1.76 | $1.63 | $1.67 | $1.67 | 68,290 |
| 2015-12-16 | $1.58 | $1.66 | $1.58 | $1.65 | $1.65 | 21,749 |
| 2015-12-15 | $1.55 | $1.70 | $1.51 | $1.57 | $1.57 | 50,191 |
| 2015-12-14 | $1.60 | $1.64 | $1.47 | $1.58 | $1.58 | 111,014 |
| 2015-12-11 | $1.66 | $1.70 | $1.63 | $1.65 | $1.65 | 12,930 |
| 2015-12-10 | $1.75 | $1.78 | $1.65 | $1.72 | $1.72 | 35,558 |
| 2015-12-09 | $1.73 | $1.75 | $1.66 | $1.69 | $1.69 | 37,641 |
| 2015-12-08 | $1.77 | $1.77 | $1.65 | $1.74 | $1.74 | 47,531 |
| 2015-12-07 | $1.81 | $1.84 | $1.70 | $1.80 | $1.80 | 69,295 |
| 2015-12-04 | $1.76 | $1.86 | $1.68 | $1.78 | $1.78 | 99,558 |
| 2015-12-03 | $1.83 | $1.85 | $1.73 | $1.77 | $1.77 | 27,053 |
| 2015-12-02 | $1.75 | $1.93 | $1.65 | $1.82 | $1.82 | 376,171 |
| 2015-12-01 | $1.74 | $1.84 | $1.71 | $1.77 | $1.77 | 65,494 |
| 2015-11-30 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 42,121 |
| 2015-11-27 | $1.72 | $1.74 | $1.56 | $1.72 | $1.72 | 74,020 |
| 2015-11-25 | $1.77 | $1.84 | $1.69 | $1.74 | $1.74 | 56,491 |
| 2015-11-24 | $2.03 | $2.17 | $1.65 | $1.74 | $1.74 | 419,050 |
| 2015-11-23 | $2.03 | $2.05 | $1.83 | $1.90 | $1.90 | 97,832 |
| 2015-11-20 | $2.11 | $2.11 | $1.94 | $1.97 | $1.97 | 126,354 |
| 2015-11-19 | $1.98 | $2.20 | $1.88 | $2.08 | $2.08 | 335,427 |
| 2015-11-18 | $1.87 | $2.00 | $1.87 | $1.93 | $1.93 | 154,592 |
| 2015-11-17 | $1.87 | $1.87 | $1.74 | $1.77 | $1.77 | 75,689 |
| 2015-11-16 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 21,954 |
| 2015-11-13 | $1.79 | $1.86 | $1.79 | $1.84 | $1.84 | 12,003 |
| 2015-11-12 | $1.86 | $1.88 | $1.84 | $1.86 | $1.86 | 33,525 |
| 2015-11-11 | $1.87 | $2.00 | $1.80 | $1.87 | $1.87 | 49,867 |
| 2015-11-10 | $1.87 | $1.92 | $1.81 | $1.87 | $1.87 | 135,318 |
| 2015-11-09 | $1.92 | $1.93 | $1.85 | $1.89 | $1.89 | 31,679 |
| 2015-11-06 | $2.00 | $2.00 | $1.83 | $1.92 | $1.92 | 141,820 |
| 2015-11-05 | $1.94 | $2.05 | $1.81 | $1.91 | $1.91 | 139,683 |
| 2015-11-04 | $2.04 | $2.08 | $1.92 | $2.01 | $2.01 | 22,357 |
| 2015-11-03 | $2.14 | $2.14 | $1.65 | $2.08 | $2.08 | 149,918 |
| 2015-11-02 | $1.97 | $2.15 | $1.79 | $2.13 | $2.13 | 237,941 |
| 2015-10-30 | $2.02 | $2.06 | $1.77 | $1.95 | $1.95 | 88,632 |
| 2015-10-29 | $2.06 | $2.10 | $1.95 | $2.01 | $2.01 | 125,175 |
| 2015-10-28 | $1.99 | $2.09 | $1.93 | $2.06 | $2.06 | 227,755 |
| 2015-10-27 | $1.82 | $2.08 | $1.81 | $1.99 | $1.99 | 624,402 |
| 2015-10-26 | $1.68 | $1.91 | $1.66 | $1.81 | $1.81 | 185,859 |
| 2015-10-23 | $1.67 | $1.74 | $1.62 | $1.70 | $1.70 | 59,340 |
| 2015-10-22 | $1.59 | $1.73 | $1.59 | $1.67 | $1.67 | 59,355 |
| 2015-10-21 | $1.58 | $1.63 | $1.52 | $1.60 | $1.60 | 42,961 |
| 2015-10-20 | $1.56 | $1.63 | $1.51 | $1.56 | $1.56 | 83,393 |
| 2015-10-19 | $1.67 | $1.67 | $1.58 | $1.60 | $1.60 | 18,178 |
| 2015-10-16 | $1.67 | $1.67 | $1.63 | $1.66 | $1.66 | 24,133 |
| 2015-10-15 | $1.62 | $1.67 | $1.55 | $1.66 | $1.66 | 34,628 |
| 2015-10-14 | $1.67 | $1.67 | $1.53 | $1.56 | $1.56 | 160,266 |
| 2015-10-13 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 79,399 |
| 2015-10-12 | $1.76 | $1.76 | $1.66 | $1.68 | $1.68 | 79,222 |
| 2015-10-09 | $1.74 | $1.78 | $1.71 | $1.75 | $1.75 | 22,023 |
| 2015-10-08 | $1.72 | $1.76 | $1.63 | $1.75 | $1.75 | 44,570 |
| 2015-10-07 | $1.77 | $1.85 | $1.62 | $1.78 | $1.78 | 104,914 |
| 2015-10-06 | $1.79 | $1.83 | $1.74 | $1.78 | $1.78 | 68,729 |
| 2015-10-05 | $1.90 | $1.94 | $1.70 | $1.83 | $1.83 | 329,869 |
| 2015-10-02 | $1.62 | $1.94 | $1.58 | $1.84 | $1.84 | 492,249 |
| 2015-10-01 | $1.69 | $1.69 | $1.56 | $1.62 | $1.62 | 154,517 |
| 2015-09-30 | $1.62 | $1.75 | $1.54 | $1.62 | $1.62 | 732,810 |
| 2015-09-29 | $1.44 | $2.04 | $1.43 | $1.69 | $1.69 | 1,981,724 |
| 2015-09-28 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 44,236 |
| 2015-09-25 | $1.51 | $1.51 | $1.43 | $1.48 | $1.48 | 45,903 |
| 2015-09-24 | $1.51 | $1.58 | $1.35 | $1.50 | $1.50 | 186,077 |
| 2015-09-23 | $1.47 | $1.50 | $1.42 | $1.47 | $1.47 | 42,133 |
| 2015-09-22 | $1.50 | $1.50 | $1.38 | $1.48 | $1.48 | 57,916 |
| 2015-09-21 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 12,535 |
| 2015-09-18 | $1.46 | $1.51 | $1.43 | $1.47 | $1.47 | 30,182 |
| 2015-09-17 | $1.58 | $1.58 | $1.47 | $1.51 | $1.51 | 64,809 |
| 2015-09-16 | $1.55 | $1.57 | $1.42 | $1.47 | $1.47 | 105,321 |
| 2015-09-15 | $1.56 | $1.70 | $1.46 | $1.49 | $1.49 | 451,478 |
| 2015-09-14 | $1.38 | $1.54 | $1.34 | $1.53 | $1.53 | 206,668 |
| 2015-09-11 | $1.32 | $1.38 | $1.30 | $1.38 | $1.38 | 29,374 |
| 2015-09-10 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 17,100 |
| 2015-09-09 | $1.39 | $1.43 | $1.25 | $1.35 | $1.35 | 53,840 |
| 2015-09-08 | $1.34 | $1.42 | $1.32 | $1.37 | $1.37 | 34,355 |
| 2015-09-04 | $1.32 | $1.38 | $1.30 | $1.33 | $1.33 | 55,162 |
| 2015-09-03 | $1.42 | $1.42 | $1.31 | $1.35 | $1.35 | 88,185 |
| 2015-09-02 | $1.42 | $1.42 | $1.31 | $1.36 | $1.36 | 96,021 |
| 2015-09-01 | $1.28 | $1.44 | $1.23 | $1.37 | $1.37 | 206,169 |
| 2015-08-31 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 25,536 |
| 2015-08-28 | $1.33 | $1.34 | $1.30 | $1.33 | $1.33 | 3,860 |
| 2015-08-27 | $1.33 | $1.33 | $1.28 | $1.33 | $1.33 | 25,532 |
| 2015-08-26 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 102,753 |
| 2015-08-25 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 9,041 |
| 2015-08-24 | $1.35 | $1.40 | $1.22 | $1.26 | $1.26 | 94,997 |
| 2015-08-21 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 22,931 |
| 2015-08-20 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 81,179 |
| 2015-08-19 | $1.53 | $1.53 | $1.41 | $1.41 | $1.41 | 58,976 |
| 2015-08-18 | $1.58 | $1.58 | $1.48 | $1.50 | $1.50 | 25,467 |
| 2015-08-17 | $1.53 | $1.59 | $1.43 | $1.53 | $1.53 | 130,879 |
| 2015-08-14 | $1.41 | $1.55 | $1.38 | $1.51 | $1.51 | 168,887 |
| 2015-08-13 | $1.26 | $1.50 | $1.26 | $1.41 | $1.41 | 324,512 |
| 2015-08-12 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 92,414 |
| 2015-08-11 | $1.30 | $1.39 | $1.27 | $1.33 | $1.33 | 85,215 |
| 2015-08-10 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 36,202 |
| 2015-08-07 | $1.28 | $1.34 | $1.23 | $1.31 | $1.31 | 42,772 |
| 2015-08-06 | $1.38 | $1.40 | $1.23 | $1.29 | $1.29 | 109,469 |
| 2015-08-05 | $1.18 | $1.40 | $1.18 | $1.36 | $1.36 | 318,752 |
| 2015-08-04 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 10,875 |
| 2015-08-03 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 38,229 |
| 2015-07-31 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 8,889 |
| 2015-07-30 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 16,912 |
| 2015-07-29 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 45,506 |
| 2015-07-28 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 10,766 |
| 2015-07-27 | $1.15 | $1.25 | $1.13 | $1.20 | $1.20 | 36,363 |
| 2015-07-24 | $1.13 | $1.20 | $1.12 | $1.19 | $1.19 | 39,309 |
| 2015-07-23 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 16,615 |
| 2015-07-22 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 25,804 |
| 2015-07-21 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 21,243 |
| 2015-07-20 | $1.22 | $1.28 | $1.06 | $1.21 | $1.21 | 131,100 |
| 2015-07-17 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 30,390 |
| 2015-07-16 | $1.22 | $1.23 | $1.12 | $1.18 | $1.18 | 104,781 |
| 2015-07-15 | $1.13 | $1.22 | $1.12 | $1.17 | $1.17 | 121,962 |
| 2015-07-14 | $1.12 | $1.27 | $1.06 | $1.09 | $1.09 | 310,573 |
| 2015-07-13 | $0.96 | $1.17 | $0.96 | $1.12 | $1.12 | 392,360 |
| 2015-07-10 | $0.82 | $0.97 | $0.82 | $0.94 | $0.94 | 108,908 |
| 2015-07-09 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 13,800 |
| 2015-07-08 | $0.84 | $0.88 | $0.81 | $0.81 | $0.81 | 29,650 |
| 2015-07-07 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 104,395 |
| 2015-07-06 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 21,283 |
| 2015-07-02 | $0.97 | $0.97 | $0.82 | $0.86 | $0.86 | 49,361 |
| 2015-07-01 | $0.92 | $0.99 | $0.86 | $0.92 | $0.92 | 82,997 |
| 2015-06-30 | $0.80 | $0.90 | $0.76 | $0.87 | $0.87 | 180,169 |
| 2015-06-29 | $0.73 | $0.75 | $0.66 | $0.70 | $0.70 | 3,658 |
| 2015-06-26 | $0.63 | $0.73 | $0.62 | $0.70 | $0.70 | 20,210 |
| 2015-06-25 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 18,250 |
| 2015-06-24 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 17,435 |
| 2015-06-23 | $0.63 | $0.71 | $0.60 | $0.62 | $0.62 | 18,827 |
| 2015-06-22 | $0.61 | $0.63 | $0.56 | $0.62 | $0.62 | 33,405 |
| 2015-06-19 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 29,383 |
| 2015-06-18 | $0.73 | $0.76 | $0.60 | $0.62 | $0.62 | 93,542 |
| 2015-06-17 | $0.76 | $0.76 | $0.65 | $0.68 | $0.68 | 72,831 |
| 2015-06-16 | $0.70 | $0.78 | $0.69 | $0.70 | $0.70 | 58,674 |
| 2015-06-15 | $0.77 | $0.88 | $0.72 | $0.73 | $0.73 | 36,708 |
| 2015-06-12 | $0.96 | $0.96 | $0.76 | $0.77 | $0.77 | 55,168 |
| 2015-06-11 | $0.88 | $0.94 | $0.76 | $0.81 | $0.81 | 98,476 |
| 2015-06-10 | $0.98 | $0.98 | $0.80 | $0.90 | $0.90 | 78,466 |
| 2015-06-09 | $1.05 | $1.05 | $0.87 | $0.97 | $0.97 | 144,869 |
| 2015-06-08 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 1,667 |
| 2015-06-05 | $0.98 | $1.07 | $0.98 | $1.01 | $1.01 | 8,730 |
| 2015-06-04 | $1.05 | $1.06 | $0.96 | $1.04 | $1.04 | 28,550 |
| 2015-06-03 | $1.09 | $1.15 | $1.05 | $1.06 | $1.06 | 16,145 |
| 2015-06-02 | $1.06 | $1.12 | $1.02 | $1.12 | $1.12 | 34,015 |
Rit Technology (RITT) News Headlines
Recent Rit Technology (RITT) News
Similar Companies to Rit Technology (RITT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |