None (RIV-R) Exchange: NYSE
Data as of Oct. 8, 2025
$0.01 ($-0.01) -41.18%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About None (RIV-R)
DELISTED -
Invest in None (RIV-R)
Historical Stock Data for None (RIV-R)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 547,421 |
| 2025-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 415,829 |
| 2025-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,860 |
| 2025-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 505,093 |
| 2025-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 448,908 |
| 2025-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,820 |
| 2025-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,119 |
| 2025-09-24 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 711,000 |
| 2025-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 309,579 |
| 2025-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,528 |
| 2025-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 727,562 |
| 2025-09-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,118,021 |
| 2025-09-17 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 3,596,434 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,231 |
| 2022-11-04 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 934,349 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,534 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,793 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,453 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,768 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,623 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 389,879 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,955 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,451 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,648 |
| 2022-10-21 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 359,637 |
| 2022-10-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 503,478 |
| 2021-11-04 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 880,163 |
| 2021-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 590,903 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 547,298 |
| 2021-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,039 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,254 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,788 |
| 2021-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,270 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 345,577 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,560 |
| 2021-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,833 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 231,462 |
| 2021-10-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 610,867 |
| 2021-10-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 398,911 |
| 2021-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,725 |
| 2021-10-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 203,975 |
| 2021-10-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 313,539 |
| 2021-10-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 277,149 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,942 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 251,570 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480,355 |
| 2021-10-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 697,538 |
| 2021-10-06 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 597,781 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,686 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 600,310 |
| 2020-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 543,266 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,673 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 221,926 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,621 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,673 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,586 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 554,539 |
| 2020-10-26 | $0.01 | $0.03 | $0.00 | $0.02 | $0.02 | 473,605 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 669,194 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,078 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,567 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,029 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 219,417 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,156 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,046 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,265 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,984 |
| 2020-10-12 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 220,708 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,771 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,297 |
| 2020-10-07 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 238,637 |
| 2020-10-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,805 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,107 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,913 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,513 |
| 2019-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,290 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 188,190 |
| 2019-10-24 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 208,588 |
| 2019-10-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 166,534 |
| 2019-10-22 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 147,033 |
| 2019-10-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 257,756 |
| 2019-10-18 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 251,821 |
| 2019-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 229,529 |
| 2019-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 207,714 |
| 2019-10-15 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 340,799 |
| 2019-10-14 | $0.10 | $0.20 | $0.09 | $0.16 | $0.16 | 168,604 |
| 2019-10-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 528,988 |
| 2019-10-10 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 429,730 |
| 2019-10-09 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 338,438 |
| 2019-10-08 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 84,921 |
| 2019-10-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,565 |
| 2019-10-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,066 |
| 2019-10-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,725 |
| 2019-10-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,026 |
| 2019-10-01 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 3,825 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
None (RIV-R) News Headlines
Recent None (RIV-R) News
Similar Companies to None (RIV-R) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |