Rivulet Media Inc (RIVU) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Rivulet Media Inc - Daily Information
Click for more stock information on Rivulet Media Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Rivulet Media Inc (RIVU)
Bio-Matrix Scntfc Grp Inc
Invest in Rivulet Media Inc (RIVU)
Historical Stock Data for Rivulet Media Inc (RIVU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,713 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,954 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,501 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,493 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,436 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,176 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,070 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-02-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,865 |
| 2022-02-11 | $0.25 | $0.30 | $0.22 | $0.25 | $0.25 | 24,275 |
| 2022-02-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 394 |
| 2022-02-09 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 8,280 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-02-07 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 25,771 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,109 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,375 |
| 2022-02-01 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 8,375 |
| 2022-01-31 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 15,200 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 315 |
| 2022-01-26 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 4,195 |
| 2022-01-25 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 63,365 |
| 2022-01-24 | $0.16 | $0.24 | $0.07 | $0.24 | $0.24 | 75,922 |
| 2022-01-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,650 |
| 2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 905 |
| 2022-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,101 |
| 2022-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 240 |
| 2022-01-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,151 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,372 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-01-03 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 10,725 |
| 2021-12-31 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,968 |
| 2021-12-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,405 |
| 2021-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,509 |
| 2021-12-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,776 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,751 |
| 2021-12-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,550 |
| 2021-12-22 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 699 |
| 2021-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 368 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-12-17 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 12,800 |
| 2021-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,200 |
| 2021-12-15 | $0.12 | $0.17 | $0.10 | $0.15 | $0.15 | 15,375 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 74 |
| 2021-12-10 | $0.21 | $0.23 | $0.03 | $0.23 | $0.23 | 838 |
| 2021-12-09 | $0.16 | $0.22 | $0.07 | $0.12 | $0.12 | 11,501 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,918 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-12-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,412 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2021-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,001 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2021-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,831 |
| 2021-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 85 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 205 |
| 2021-11-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 661 |
| 2021-11-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 605 |
| 2021-11-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 573 |
| 2021-11-17 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 14,100 |
| 2021-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 86 |
| 2021-11-15 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 12,125 |
| 2021-11-12 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 4,782 |
| 2021-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65 |
| 2021-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-09 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 44,376 |
| 2021-11-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 37,679 |
| 2021-11-05 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 6,215 |
| 2021-11-04 | $0.25 | $0.29 | $0.21 | $0.29 | $0.29 | 9,875 |
| 2021-11-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,162 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,688 |
| 2021-11-01 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 5,751 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,700 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,601 |
| 2021-10-27 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 4,225 |
| 2021-10-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,984 |
| 2021-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,878 |
| 2021-10-22 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,425 |
| 2021-10-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,301 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,560 |
| 2021-10-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 817 |
| 2021-10-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,145 |
| 2021-10-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,258 |
| 2021-10-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,452 |
| 2021-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 866 |
| 2021-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 203 |
| 2021-10-11 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 408 |
| 2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 280 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43 |
| 2021-10-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,621 |
| 2021-10-05 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 1,415 |
| 2021-10-04 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 936 |
| 2021-10-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 206 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2021-09-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,519 |
| 2021-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 413 |
| 2021-09-23 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2021-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,515 |
| 2021-09-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 995 |
| 2021-09-20 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 376 |
| 2021-09-17 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 483 |
| 2021-09-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 701 |
| 2021-09-15 | $0.25 | $0.26 | $0.19 | $0.21 | $0.21 | 4,295 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 192 |
| 2021-09-13 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 1,855 |
| 2021-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2021-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 245 |
| 2021-09-08 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 2,400 |
| 2021-09-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,640 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,950 |
| 2021-09-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,400 |
| 2021-09-01 | $0.23 | $0.24 | $0.16 | $0.16 | $0.16 | 10,989 |
| 2021-08-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,998 |
| 2021-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,438 |
| 2021-08-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,059 |
| 2021-08-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,285 |
| 2021-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 251 |
| 2021-08-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,002 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,750 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,016 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,012 |
| 2021-08-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 16,916 |
| 2021-08-17 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,550 |
| 2021-08-16 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 8,477 |
| 2021-08-13 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 2,491 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-06 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 2,065 |
| 2021-08-05 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 3,542 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-08-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 7,383 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,542 |
| 2021-07-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 890 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,126 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 117 |
| 2021-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-07-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 840 |
| 2021-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,097 |
| 2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 116 |
| 2021-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-15 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 6,211 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 169 |
| 2021-07-13 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 695 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-09 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 232 |
| 2021-07-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 811 |
| 2021-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-06 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 662 |
| 2021-07-02 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 2,757 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-06-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 348 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 813 |
| 2021-06-28 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 1,246 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2021-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2021-06-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-06-21 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 1,150 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2021-06-16 | $0.30 | $0.36 | $0.19 | $0.30 | $0.30 | 13,919 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 705 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-11 | $0.25 | $0.30 | $0.18 | $0.30 | $0.30 | 15,359 |
| 2021-06-10 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 233 |
| 2021-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 126 |
| 2021-06-08 | $0.32 | $0.36 | $0.19 | $0.36 | $0.36 | 5,719 |
| 2021-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 210 |
| 2021-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18 |
| 2021-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2021-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2021-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-27 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,386 |
| 2021-05-26 | $0.18 | $0.31 | $0.18 | $0.23 | $0.23 | 1,785 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-05-24 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 2,877 |
| 2021-05-21 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 5,403 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27 |
| 2021-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2021-05-18 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 7,601 |
| 2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 140 |
| 2021-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27 |
| 2021-05-13 | $0.19 | $0.31 | $0.19 | $0.31 | $0.31 | 1,184 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-05-11 | $0.18 | $0.31 | $0.18 | $0.19 | $0.19 | 8,211 |
| 2021-05-10 | $0.40 | $0.40 | $0.22 | $0.31 | $0.31 | 1,184 |
| 2021-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2021-05-06 | $0.18 | $0.32 | $0.18 | $0.32 | $0.32 | 937 |
| 2021-05-05 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 28,689 |
| 2021-05-04 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 6,566 |
| 2021-05-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,400 |
| 2021-04-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,706 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2021-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 564 |
| 2021-04-27 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 329 |
| 2021-04-26 | $0.29 | $0.40 | $0.29 | $0.29 | $0.29 | 5,868 |
| 2021-04-23 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 5,879 |
| 2021-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 102 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
| 2021-04-20 | $0.36 | $0.40 | $0.23 | $0.40 | $0.40 | 1,793 |
| 2021-04-19 | $0.29 | $0.36 | $0.23 | $0.36 | $0.36 | 408 |
| 2021-04-16 | $0.23 | $0.36 | $0.23 | $0.29 | $0.29 | 1,300 |
| 2021-04-15 | $0.28 | $0.36 | $0.25 | $0.36 | $0.36 | 1,853 |
| 2021-04-14 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 2,038 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 169 |
| 2021-04-12 | $0.27 | $0.49 | $0.25 | $0.40 | $0.40 | 1,268 |
| 2021-04-09 | $0.29 | $0.35 | $0.24 | $0.34 | $0.34 | 15,895 |
| 2021-04-08 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 6,277 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,002 |
| 2021-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 126 |
| 2021-04-01 | $0.21 | $0.30 | $0.10 | $0.28 | $0.28 | 8,827 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2021-03-30 | $0.43 | $0.47 | $0.20 | $0.28 | $0.28 | 8,741 |
| 2021-03-29 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,103 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,936 |
| 2021-03-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 200 |
| 2021-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-03-23 | $0.18 | $0.30 | $0.18 | $0.25 | $0.25 | 9,935 |
| 2021-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,005 |
| 2021-03-19 | $0.22 | $0.30 | $0.18 | $0.30 | $0.30 | 3,917 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2021-03-17 | $0.23 | $0.38 | $0.20 | $0.24 | $0.24 | 23,435 |
| 2021-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 174 |
| 2021-03-15 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,678 |
| 2021-03-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 303 |
| 2021-03-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,602 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,508 |
| 2021-03-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,049 |
| 2021-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,959 |
| 2021-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,103 |
| 2021-03-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2021-03-02 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 4,446 |
| 2021-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 106 |
| 2021-02-26 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 27,600 |
| 2021-02-25 | $0.21 | $0.38 | $0.21 | $0.25 | $0.25 | 27,600 |
| 2021-02-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,740 |
| 2021-02-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 951 |
| 2021-02-22 | $0.22 | $0.29 | $0.10 | $0.26 | $0.26 | 21,335 |
| 2021-02-19 | $0.32 | $0.32 | $0.22 | $0.29 | $0.29 | 14,337 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 401 |
| 2021-02-17 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 401 |
| 2021-02-16 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 1,983 |
| 2021-02-12 | $0.22 | $0.32 | $0.21 | $0.32 | $0.32 | 4,527 |
| 2021-02-11 | $0.21 | $0.50 | $0.21 | $0.43 | $0.43 | 4,202 |
| 2021-02-10 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 4,150 |
| 2021-02-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,446 |
| 2021-02-08 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 4,950 |
| 2021-02-05 | $0.33 | $0.34 | $0.27 | $0.34 | $0.34 | 1,063 |
| 2021-02-04 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 1,292 |
| 2021-02-03 | $0.25 | $0.35 | $0.22 | $0.35 | $0.35 | 4,140 |
| 2021-02-02 | $0.25 | $0.43 | $0.25 | $0.34 | $0.34 | 11,824 |
| 2021-02-01 | $0.30 | $0.45 | $0.26 | $0.43 | $0.43 | 4,894 |
| 2021-01-29 | $0.48 | $0.48 | $0.30 | $0.48 | $0.48 | 1,881 |
| 2021-01-28 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 3,646 |
| 2021-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 56 |
| 2021-01-26 | $0.36 | $0.48 | $0.35 | $0.48 | $0.48 | 3,803 |
| 2021-01-25 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 2,813 |
| 2021-01-22 | $0.47 | $0.51 | $0.35 | $0.50 | $0.50 | 1,985 |
| 2021-01-21 | $0.23 | $0.51 | $0.23 | $0.47 | $0.47 | 2,266 |
| 2021-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2021-01-19 | $0.29 | $0.52 | $0.29 | $0.52 | $0.52 | 733 |
| 2021-01-15 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 915 |
| 2021-01-14 | $0.35 | $0.53 | $0.35 | $0.53 | $0.53 | 2,916 |
| 2021-01-13 | $0.57 | $0.57 | $0.35 | $0.51 | $0.51 | 2,403 |
| 2021-01-12 | $0.35 | $0.50 | $0.35 | $0.35 | $0.35 | 498 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 602 |
| 2021-01-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,167 |
| 2021-01-06 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 1,033 |
| 2021-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,109 |
| 2021-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 713 |
| 2020-12-31 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 3,349 |
| 2020-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,206 |
| 2020-12-29 | $0.42 | $0.47 | $0.21 | $0.47 | $0.47 | 15,624 |
| 2020-12-28 | $0.42 | $0.53 | $0.42 | $0.47 | $0.47 | 3,055 |
| 2020-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 58 |
| 2020-12-23 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 3,992 |
| 2020-12-22 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 5,560 |
| 2020-12-21 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 9,024 |
| 2020-12-18 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 2,920 |
| 2020-12-17 | $0.52 | $0.58 | $0.49 | $0.54 | $0.54 | 13,068 |
| 2020-12-16 | $0.53 | $0.59 | $0.42 | $0.57 | $0.57 | 21,798 |
| 2020-12-15 | $0.47 | $0.65 | $0.42 | $0.59 | $0.59 | 42,887 |
| 2020-12-14 | $0.44 | $0.55 | $0.41 | $0.41 | $0.41 | 5,476 |
| 2020-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-12-10 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 504 |
| 2020-12-09 | $0.51 | $0.53 | $0.44 | $0.44 | $0.44 | 31,128 |
| 2020-12-08 | $0.50 | $0.65 | $0.50 | $0.58 | $0.58 | 8,352 |
| 2020-12-07 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 2,453 |
| 2020-12-04 | $0.41 | $0.71 | $0.41 | $0.69 | $0.69 | 3,185 |
| 2020-12-03 | $0.41 | $0.75 | $0.41 | $0.73 | $0.73 | 11,363 |
| 2020-12-02 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 24,932 |
| 2020-12-01 | $0.38 | $0.58 | $0.38 | $0.58 | $0.58 | 148,025 |
| 2020-11-30 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 4,993 |
| 2020-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 502 |
| 2020-11-25 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 395 |
| 2020-11-24 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 40,130 |
| 2020-11-23 | $0.49 | $0.50 | $0.44 | $0.49 | $0.49 | 20,427 |
| 2020-11-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 911 |
| 2020-11-19 | $0.38 | $0.49 | $0.38 | $0.44 | $0.44 | 9,101 |
| 2020-11-18 | $0.37 | $0.46 | $0.37 | $0.42 | $0.42 | 16,153 |
| 2020-11-17 | $0.48 | $0.49 | $0.35 | $0.49 | $0.49 | 20,269 |
| 2020-11-16 | $0.49 | $0.49 | $0.21 | $0.49 | $0.49 | 2,510 |
| 2020-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 405 |
| 2020-11-12 | $0.19 | $0.49 | $0.19 | $0.49 | $0.49 | 2,845 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,005 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,026 |
| 2020-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 750 |
| 2020-11-06 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 1,600 |
| 2020-11-05 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 6,294 |
| 2020-11-04 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 66,899 |
| 2020-11-03 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 16,996 |
| 2020-11-02 | $0.35 | $0.36 | $0.28 | $0.36 | $0.36 | 52,259 |
| 2020-10-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 18,838 |
| 2020-10-29 | $0.34 | $0.34 | $0.25 | $0.33 | $0.33 | 93,106 |
| 2020-10-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 59,376 |
| 2020-10-27 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 774 |
| 2020-10-26 | $0.32 | $0.33 | $0.27 | $0.33 | $0.33 | 2,225 |
| 2020-10-23 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 401 |
| 2020-10-22 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 4,142 |
| 2020-10-21 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 1,660 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 215 |
| 2020-10-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 907 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 551 |
| 2020-10-15 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 4,000 |
| 2020-10-14 | $0.27 | $0.33 | $0.27 | $0.27 | $0.27 | 775 |
| 2020-10-13 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 2,145 |
| 2020-10-12 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 6,139 |
| 2020-10-09 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 2,008 |
| 2020-10-08 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 235 |
| 2020-10-07 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 2,567 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-05 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 2,549 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 301 |
| 2020-10-01 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 6,248 |
| 2020-09-30 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 263 |
| 2020-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 501 |
| 2020-09-28 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 8,383 |
| 2020-09-25 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 6,144 |
| 2020-09-24 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 926 |
| 2020-09-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,891 |
| 2020-09-22 | $0.57 | $0.57 | $0.27 | $0.27 | $0.27 | 26,642 |
| 2020-09-21 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,519 |
| 2020-09-18 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 506 |
| 2020-09-17 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 43,110 |
| 2020-09-16 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 572 |
| 2020-09-15 | $0.32 | $0.37 | $0.14 | $0.37 | $0.37 | 25,062 |
| 2020-09-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 303 |
| 2020-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 326 |
| 2020-09-10 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 3,105 |
| 2020-09-09 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 4,431 |
| 2020-09-08 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 6,327 |
| 2020-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,400 |
| 2020-09-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,706 |
| 2020-09-02 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,475 |
| 2020-09-01 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 15,960 |
| 2020-08-31 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 1,226 |
| 2020-08-28 | $0.20 | $0.41 | $0.20 | $0.40 | $0.40 | 4,709 |
| 2020-08-27 | $0.41 | $0.41 | $0.30 | $0.38 | $0.38 | 5,335 |
| 2020-08-26 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 20,490 |
| 2020-08-25 | $0.20 | $0.36 | $0.20 | $0.33 | $0.33 | 5,156 |
| 2020-08-24 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 3,538 |
| 2020-08-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,314 |
| 2020-08-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 283 |
| 2020-08-19 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 61,124 |
| 2020-08-18 | $0.25 | $0.40 | $0.25 | $0.32 | $0.32 | 6,772 |
| 2020-08-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,565 |
| 2020-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2020-08-13 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 15,587 |
| 2020-08-12 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 3,705 |
| 2020-08-11 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 16,253 |
| 2020-08-10 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 8,266 |
| 2020-08-07 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 75,987 |
| 2020-08-06 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 26,781 |
| 2020-08-05 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 14,160 |
| 2020-08-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 25,014 |
| 2020-08-03 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 7,890 |
| 2020-07-31 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 34,512 |
| 2020-07-30 | $0.41 | $0.53 | $0.38 | $0.38 | $0.38 | 53,018 |
| 2020-07-29 | $0.41 | $0.58 | $0.41 | $0.53 | $0.53 | 58,939 |
| 2020-07-28 | $0.61 | $0.83 | $0.33 | $0.58 | $0.58 | 380,579 |
| 2020-07-27 | $0.40 | $0.70 | $0.33 | $0.66 | $0.66 | 161,292 |
| 2020-07-24 | $0.29 | $0.40 | $0.23 | $0.40 | $0.40 | 112,308 |
| 2020-07-23 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 175,671 |
| 2020-07-22 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 134,490 |
| 2020-07-21 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 39,500 |
| 2020-07-20 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 13,300 |
| 2020-07-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,200 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-07-15 | $0.08 | $0.16 | $0.08 | $0.14 | $0.14 | 27,900 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2020-07-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 2,300 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2020-07-02 | $0.11 | $0.20 | $0.10 | $0.15 | $0.15 | 47,059 |
| 2020-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,970 |
| 2020-06-30 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 11,675 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,501 |
| 2020-06-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,821 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-06-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,564 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,550 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 541 |
| 2020-06-17 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,721 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,925 |
| 2020-06-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,120 |
| 2020-06-12 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,915 |
| 2020-06-11 | $0.13 | $0.14 | $0.07 | $0.10 | $0.10 | 6,788 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 604 |
| 2020-06-08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 263 |
| 2020-06-05 | $0.12 | $0.18 | $0.07 | $0.15 | $0.15 | 5,962 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,821 |
| 2020-06-03 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 3,855 |
| 2020-06-02 | $0.07 | $0.20 | $0.07 | $0.08 | $0.08 | 2,691 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-05-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 501 |
| 2020-05-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,183 |
| 2020-05-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,927 |
| 2020-05-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,355 |
| 2020-05-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 25,493 |
| 2020-05-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 91,987 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,930 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,331 |
| 2020-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,054 |
| 2020-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,595 |
| 2020-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,190 |
| 2020-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,119 |
| 2020-05-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 36,905 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-05-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 71,109 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,889 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,659 |
| 2020-05-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 43,233 |
| 2020-05-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 10,705 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,308 |
| 2020-04-30 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 37,065 |
| 2020-04-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,458 |
| 2020-04-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,346 |
| 2020-04-27 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 11,818 |
| 2020-04-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,014 |
| 2020-04-23 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 17,351 |
| 2020-04-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 37,970 |
| 2020-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,317 |
| 2020-04-20 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 3,934 |
| 2020-04-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 23,935 |
| 2020-04-16 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 77,228 |
| 2020-04-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 66,188 |
| 2020-04-14 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 245,672 |
| 2020-04-13 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 96,972 |
| 2020-04-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,510 |
| 2020-04-08 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 29,015 |
| 2020-04-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,035 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,802 |
| 2020-04-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,769 |
| 2020-04-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 19,267 |
| 2020-04-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 20,553 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,010 |
| 2020-03-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,560 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,301 |
| 2020-03-26 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 12,282 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,301 |
| 2020-03-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 18,707 |
| 2020-03-23 | $0.04 | $0.07 | $0.02 | $0.02 | $0.02 | 25,680 |
| 2020-03-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,711 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,889 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,828 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,743 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2020-03-13 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 22,245 |
| 2020-03-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,069 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615 |
| 2020-03-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 11,231 |
| 2020-03-09 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,591 |
| 2020-03-06 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,926 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 442 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2020-03-03 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 34,001 |
| 2020-03-02 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 24,672 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,665 |
| 2020-02-27 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 47,677 |
| 2020-02-26 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 54,172 |
| 2020-02-25 | $0.01 | $0.16 | $0.01 | $0.11 | $0.11 | 48,490 |
| 2020-02-24 | $0.01 | $0.13 | $0.00 | $0.06 | $0.06 | 106,693 |
| 2020-02-21 | $0.02 | $0.16 | $0.02 | $0.02 | $0.02 | 72,083 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,872 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 257 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 71 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 55 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 44 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,316 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 375 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,527 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,797 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 125 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 866 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,151 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 69 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 101 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 502 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 411 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,537 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 425 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,707 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 860 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,917 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 226 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,045 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 499 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 564 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 167 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 115 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,675 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 75 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 975 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 125 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 255 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 58 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,550 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 436 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 48 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 75 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,155 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 260 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 194 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,423 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,750 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16,487 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,817 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40,365 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 640 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16,500 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,500 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 602 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 275 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,765 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 599 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,062 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 270 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 105 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,180 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,893 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 290 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,049 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,500 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,821 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 115 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 252 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,050 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,910 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,638 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,040 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 550 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,770 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 125 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,550 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 360 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,152 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 144 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,620 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,985 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,650 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 430 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40,539 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 258,526 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,738 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,870 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,224 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,189 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,987 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,062 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,196 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 74,546 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,690 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,788 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,424 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 49,985 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 383,260 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,601 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 436 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 75 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 117 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,640 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 125 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,274 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 999 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 475 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,750 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 302 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 725 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 202 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 134 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 212 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 165 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 343 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,561 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 160 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 48 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 87 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 953 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 999 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 130 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,109 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 999 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,475 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,196 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,734 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 45 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 377 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,004 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,290 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 37 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 595 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 75 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,380 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 985 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,002 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,100 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,175 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,494 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 255 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 42 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,118 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,245 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 712 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,224 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 524 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 626 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 125 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,215 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 499 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,525 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 895 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,022 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,500 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 325 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,040 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,300 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,056 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,972 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 515 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,014 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 24,803 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,551 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,015 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,640 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 900 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,522 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 325 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,229 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,805 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 704 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 545 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 80 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 394 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,965 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 765 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,209 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,932 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,398 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,915 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,306 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,935 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,990 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 426 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,895 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,959 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,020 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,501 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 244 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,150 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,235 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 999 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,625 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,259 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,731 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50,836 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,530 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,318 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 785 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,579 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,880 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 268 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,225 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,025 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,400 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,250 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,078 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,615 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,255 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,515 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 506 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,197 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,105 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,290 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,840 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,500 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 726 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,950 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 165 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 593 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 806 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,590 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,575 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 905 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,750 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,999 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,161 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,096 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 499 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 499 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,662 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 380 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,539 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,960 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,006 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 646 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,324 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,850 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,615 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37,639 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 995 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 45 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 225 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 545 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,422 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,255 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,821 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,432 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,955 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,257 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,895 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,403 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 283 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,897 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,252 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 275 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,400 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 623 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 526 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,427 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,020 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,314 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,088 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,741 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,010 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,300 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 60,012 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 511 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 615 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 432 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,421 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 490 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 585 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,374 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,680 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,456 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,250 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 575 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 851 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,050 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 776 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,500 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,499 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,222 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,409 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,775 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,015 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,499 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,049 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 285 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 305 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,700 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,200 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 929 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 749 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,200 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,875 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,255 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,472 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,150 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,500 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,430 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 87 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 765 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,101 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,175 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,500 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,726 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,004 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,993 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,061 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,500 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,214 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,500 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,554 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 72 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,247 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 499 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,398 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,700 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,350 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,665 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,750 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 451 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 722 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 700 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 860 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,345 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 52 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 720 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 425 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 737 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,850 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,200 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,856 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,082 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,373 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,730 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,615 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,462 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 293 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,314 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 51,556 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 102,175 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,455 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 638 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,002 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,152 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 361 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,500 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,500 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 44,747 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,194 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,512 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,238 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,925 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,537 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,831 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,664 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,560 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,284 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,425 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,452 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,016 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,750 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 914 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 131 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,920 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,064 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,600 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 58,498 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,200 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,695 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,696 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,749 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,256 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 98,954 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,904 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,154 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 192,278 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,193 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 74,923 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,370 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,652 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,600 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,665 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,968 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 875 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 582 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 547 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,055 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 824 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,518 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,119 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,449 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,630 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 727 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,070 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,375 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,999 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,846 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 26,946 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,232 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,234 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 85,014 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 151,264 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,441 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,900 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 687 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 680 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 110 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 286 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,390 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,154 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 769 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 425 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,697 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 222 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,204 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 666 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 640 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 632 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 975 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 530 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,755 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,290 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 700 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 363 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 720 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,688 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,039 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 469 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 347 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 272 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,671 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,086 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 774 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,479 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 265 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,250 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 830 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,930 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,271 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 735 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,068 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,939 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,410 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,367 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 932 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 624 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,557 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 511 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,830 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,512 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,322 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 875 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 192 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,178 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,309 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,400 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,393 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 301 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 668 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,442 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 967 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,930 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,780 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,174 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,075 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,193 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 51,862 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 71,690 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 101,077 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,902 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,323 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 502 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,528 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,750 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 775 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,032 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,421 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,910 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 650 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,256 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,098 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 35,094 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 63,810 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,190 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,437 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,599 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,680 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,710 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 41,811 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26,990 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,860 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,177 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,747 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 67,214 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 96,233 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,295 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,045 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 56,125 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 774 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,487 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,515 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,070 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,775 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,043 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 733 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 701 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,648 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,739 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 589 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,800 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,401 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,500 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,515 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,586 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,899 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,675 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,206 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,334 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,081 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,686 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,636 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,733 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,427 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,165 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,191 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 14,612 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,935 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,591 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 48,373 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 281,504 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,580 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,637 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 421 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 125 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,406 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 516 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,686 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,780 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,897 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,862 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 663 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,719 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,046 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 85 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,388 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,497 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,569 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,845 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,010 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,820 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 522 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 358 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,813 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 95 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,923 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 805 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 341 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,754 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 601 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,620 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 45 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,958 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,537 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,684 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,988 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 469 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,232 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,713 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,439 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,061 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 613 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,862 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,820 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,600 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 175 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,867 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,923 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 55 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,095 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,435 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,927 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,067 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,407 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,171 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,369 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 404 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 913 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 568 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,080 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,434 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,966 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 685 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 250 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,048 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,138 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,656 |
Rivulet Media Inc (RIVU) News Headlines
Recent Rivulet Media Inc (RIVU) News
Similar Companies to Rivulet Media Inc (RIVU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |