(RJETQ) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
About (RJETQ)
DELISTED -
Invest in (RJETQ)
Historical Stock Data for (RJETQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,696,556 |
| 2017-04-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,351,545 |
| 2017-04-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,685,832 |
| 2017-04-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,918,428 |
| 2017-04-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,277,003 |
| 2017-04-21 | $0.11 | $0.13 | $0.06 | $0.08 | $0.08 | 8,752,002 |
| 2017-04-20 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 3,113,767 |
| 2017-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 685,934 |
| 2017-04-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,545,945 |
| 2017-04-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 733,816 |
| 2017-04-13 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 1,371,350 |
| 2017-04-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 294,878 |
| 2017-04-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 860,458 |
| 2017-04-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 559,335 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,520 |
| 2017-04-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 197,222 |
| 2017-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 254,466 |
| 2017-04-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 361,007 |
| 2017-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 92,700 |
| 2017-03-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,300 |
| 2017-03-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 189,000 |
| 2017-03-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 519,500 |
| 2017-03-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 373,500 |
| 2017-03-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 220,500 |
| 2017-03-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 229,400 |
| 2017-03-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 371,600 |
| 2017-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 321,800 |
| 2017-03-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,053,000 |
| 2017-03-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 807,300 |
| 2017-03-17 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 980,900 |
| 2017-03-16 | $0.23 | $0.25 | $0.18 | $0.23 | $0.23 | 2,312,500 |
| 2017-03-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 578,800 |
| 2017-03-14 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 610,300 |
| 2017-03-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 442,200 |
| 2017-03-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 346,500 |
| 2017-03-09 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 2,630,700 |
| 2017-03-08 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 2,022,800 |
| 2017-03-07 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 1,910,600 |
| 2017-03-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 333,400 |
| 2017-03-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 480,600 |
| 2017-03-02 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 787,500 |
| 2017-03-01 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 1,079,300 |
| 2017-02-28 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 641,600 |
| 2017-02-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 864,500 |
| 2017-02-24 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 505,400 |
| 2017-02-23 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 1,319,600 |
| 2017-02-22 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 985,600 |
| 2017-02-21 | $0.27 | $0.28 | $0.20 | $0.25 | $0.25 | 1,288,100 |
| 2017-02-17 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 1,092,500 |
| 2017-02-16 | $0.33 | $0.37 | $0.25 | $0.31 | $0.31 | 3,611,100 |
| 2017-02-15 | $0.19 | $0.37 | $0.19 | $0.31 | $0.31 | 5,332,400 |
| 2017-02-14 | $0.14 | $0.19 | $0.12 | $0.18 | $0.18 | 1,387,700 |
| 2017-02-13 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 1,960,400 |
| 2017-02-10 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 1,301,500 |
| 2017-02-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 672,100 |
| 2017-02-08 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 1,582,200 |
| 2017-02-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 338,000 |
| 2017-02-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 471,000 |
| 2017-02-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,243,000 |
| 2017-02-02 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 586,200 |
| 2017-02-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 308,365 |
| 2017-01-31 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 1,693,615 |
| 2017-01-30 | $0.23 | $0.28 | $0.19 | $0.23 | $0.23 | 1,584,919 |
| 2017-01-27 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 1,944,539 |
| 2017-01-26 | $0.35 | $0.36 | $0.20 | $0.25 | $0.25 | 3,004,917 |
| 2017-01-25 | $0.35 | $0.36 | $0.29 | $0.36 | $0.36 | 694,531 |
| 2017-01-24 | $0.28 | $0.38 | $0.26 | $0.36 | $0.36 | 2,446,163 |
| 2017-01-23 | $0.45 | $0.45 | $0.23 | $0.27 | $0.27 | 6,263,675 |
| 2017-01-20 | $0.45 | $0.53 | $0.40 | $0.45 | $0.45 | 3,587,810 |
| 2017-01-19 | $0.60 | $0.74 | $0.44 | $0.47 | $0.47 | 6,381,773 |
| 2017-01-18 | $0.38 | $0.62 | $0.37 | $0.60 | $0.60 | 11,289,558 |
| 2017-01-17 | $0.23 | $0.35 | $0.22 | $0.34 | $0.34 | 4,442,522 |
| 2017-01-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,801,885 |
| 2017-01-12 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 6,128,453 |
| 2017-01-11 | $0.12 | $0.18 | $0.10 | $0.18 | $0.18 | 5,633,895 |
| 2017-01-10 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 4,323,585 |
| 2017-01-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,363,048 |
| 2017-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,398,419 |
| 2017-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 749,924 |
| 2017-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,102,011 |
| 2017-01-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,371,401 |
| 2016-12-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,949,601 |
| 2016-12-29 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 5,656,160 |
| 2016-12-28 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 9,624,220 |
| 2016-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,269,275 |
| 2016-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 849,927 |
| 2016-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,860,024 |
| 2016-12-21 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 4,722,342 |
| 2016-12-20 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 3,543,136 |
| 2016-12-19 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 1,927,146 |
| 2016-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,068,595 |
| 2016-12-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,006,187 |
| 2016-12-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,395,263 |
| 2016-12-13 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 2,395,088 |
| 2016-12-12 | $0.30 | $0.32 | $0.13 | $0.19 | $0.19 | 7,580,620 |
| 2016-12-09 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 217,827 |
| 2016-12-08 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 623,383 |
| 2016-12-07 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 893,603 |
| 2016-12-06 | $0.37 | $0.39 | $0.29 | $0.31 | $0.31 | 1,902,435 |
| 2016-12-05 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 261,045 |
| 2016-12-02 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 196,310 |
| 2016-12-01 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 338,303 |
| 2016-11-30 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 310,365 |
| 2016-11-29 | $0.47 | $0.48 | $0.35 | $0.39 | $0.39 | 1,060,401 |
| 2016-11-28 | $0.45 | $0.51 | $0.44 | $0.47 | $0.47 | 831,493 |
| 2016-11-25 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 305,655 |
| 2016-11-23 | $0.36 | $0.48 | $0.35 | $0.44 | $0.44 | 1,360,691 |
| 2016-11-22 | $0.30 | $0.38 | $0.25 | $0.34 | $0.34 | 2,611,436 |
| 2016-11-21 | $0.35 | $0.36 | $0.27 | $0.29 | $0.29 | 2,731,161 |
| 2016-11-18 | $0.42 | $0.43 | $0.34 | $0.35 | $0.35 | 2,747,328 |
| 2016-11-17 | $0.32 | $0.58 | $0.28 | $0.43 | $0.43 | 3,519,755 |
| 2016-11-16 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 237,003 |
| 2016-11-15 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 90,413 |
| 2016-11-14 | $0.60 | $0.67 | $0.60 | $0.62 | $0.62 | 112,590 |
| 2016-11-11 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 119,503 |
| 2016-11-10 | $0.52 | $0.66 | $0.52 | $0.64 | $0.64 | 233,519 |
| 2016-11-09 | $0.56 | $0.59 | $0.52 | $0.52 | $0.52 | 726,791 |
| 2016-11-08 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 179,607 |
| 2016-11-07 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 67,249 |
| 2016-11-04 | $0.61 | $0.64 | $0.56 | $0.62 | $0.62 | 171,380 |
| 2016-11-03 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 91,908 |
| 2016-11-02 | $0.61 | $0.67 | $0.58 | $0.59 | $0.59 | 151,555 |
| 2016-11-01 | $0.67 | $0.70 | $0.56 | $0.62 | $0.62 | 473,717 |
| 2016-10-31 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 123,074 |
| 2016-10-28 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 104,441 |
| 2016-10-27 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 93,644 |
| 2016-10-26 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 71,282 |
| 2016-10-25 | $0.81 | $0.83 | $0.72 | $0.79 | $0.79 | 257,921 |
| 2016-10-24 | $0.60 | $0.82 | $0.60 | $0.72 | $0.72 | 307,331 |
| 2016-10-21 | $0.66 | $0.70 | $0.51 | $0.65 | $0.65 | 763,147 |
| 2016-10-20 | $0.82 | $0.84 | $0.65 | $0.68 | $0.68 | 1,318,950 |
| 2016-10-19 | $0.89 | $0.91 | $0.83 | $0.83 | $0.83 | 417,430 |
| 2016-10-18 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 154,102 |
| 2016-10-17 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 84,823 |
| 2016-10-14 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 53,453 |
| 2016-10-13 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 68,006 |
| 2016-10-12 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 60,032 |
| 2016-10-11 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 134,183 |
| 2016-10-10 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 121,882 |
| 2016-10-07 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 134,469 |
| 2016-10-06 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 130,371 |
| 2016-10-05 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 58,467 |
| 2016-10-04 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 86,389 |
| 2016-10-03 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 67,506 |
| 2016-09-30 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 86,269 |
| 2016-09-29 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 131,621 |
| 2016-09-28 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 101,564 |
| 2016-09-27 | $0.91 | $0.93 | $0.81 | $0.88 | $0.88 | 540,490 |
| 2016-09-26 | $1.00 | $1.00 | $0.87 | $0.91 | $0.91 | 350,436 |
| 2016-09-23 | $1.00 | $1.01 | $0.91 | $0.95 | $0.95 | 342,533 |
| 2016-09-22 | $0.78 | $1.04 | $0.78 | $0.99 | $0.99 | 2,050,163 |
| 2016-09-21 | $0.83 | $0.90 | $0.74 | $0.78 | $0.78 | 622,186 |
| 2016-09-20 | $0.89 | $0.92 | $0.82 | $0.86 | $0.86 | 415,761 |
| 2016-09-19 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 217,588 |
| 2016-09-16 | $0.94 | $0.99 | $0.89 | $0.91 | $0.91 | 299,684 |
| 2016-09-15 | $0.89 | $0.96 | $0.87 | $0.94 | $0.94 | 307,788 |
| 2016-09-14 | $0.93 | $0.97 | $0.82 | $0.89 | $0.89 | 515,238 |
| 2016-09-13 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 588,616 |
| 2016-09-12 | $1.02 | $1.04 | $0.95 | $0.99 | $0.99 | 485,121 |
| 2016-09-09 | $1.05 | $1.07 | $0.94 | $1.03 | $1.03 | 787,481 |
| 2016-09-08 | $1.08 | $1.11 | $1.01 | $1.08 | $1.08 | 408,852 |
| 2016-09-07 | $1.07 | $1.14 | $0.99 | $1.09 | $1.09 | 1,229,998 |
| 2016-09-06 | $0.99 | $1.18 | $0.96 | $1.06 | $1.06 | 2,377,008 |
| 2016-09-02 | $1.08 | $1.15 | $0.73 | $0.88 | $0.88 | 2,098,834 |
| 2016-09-01 | $1.08 | $1.15 | $1.00 | $1.08 | $1.08 | 2,264,476 |
| 2016-08-31 | $0.92 | $1.04 | $0.89 | $0.97 | $0.97 | 2,666,109 |
| 2016-08-30 | $0.71 | $1.13 | $0.71 | $0.86 | $0.86 | 2,254,214 |
| 2016-08-29 | $0.63 | $0.74 | $0.62 | $0.72 | $0.72 | 1,577,511 |
| 2016-08-26 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 1,489,066 |
| 2016-08-25 | $0.47 | $0.64 | $0.46 | $0.59 | $0.59 | 1,780,200 |
| 2016-08-24 | $0.27 | $0.47 | $0.27 | $0.46 | $0.46 | 960,883 |
| 2016-08-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 86,290 |
| 2016-08-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 202,918 |
| 2016-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 324,244 |
| 2016-08-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 179,748 |
| 2016-08-17 | $0.29 | $0.30 | $0.20 | $0.25 | $0.25 | 510,702 |
| 2016-08-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 87,864 |
| 2016-08-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 248,046 |
| 2016-08-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 118,997 |
| 2016-08-11 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 493,529 |
| 2016-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 275,918 |
| 2016-08-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 177,929 |
| 2016-08-08 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 213,290 |
| 2016-08-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 245,147 |
| 2016-08-04 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 297,251 |
| 2016-08-03 | $0.33 | $0.36 | $0.29 | $0.33 | $0.33 | 615,364 |
| 2016-08-02 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 482,252 |
| 2016-08-01 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 234,235 |
| 2016-07-29 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 302,893 |
| 2016-07-28 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 363,163 |
| 2016-07-27 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 291,283 |
| 2016-07-26 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 302,155 |
| 2016-07-25 | $0.50 | $0.51 | $0.40 | $0.43 | $0.43 | 262,140 |
| 2016-07-22 | $0.40 | $0.48 | $0.39 | $0.46 | $0.46 | 271,130 |
| 2016-07-21 | $0.53 | $0.56 | $0.33 | $0.41 | $0.41 | 975,956 |
| 2016-07-20 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 298,948 |
| 2016-07-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 109,698 |
| 2016-07-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 35,803 |
| 2016-07-15 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 156,454 |
| 2016-07-14 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 421,219 |
| 2016-07-13 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 173,847 |
| 2016-07-12 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 202,938 |
| 2016-07-11 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 197,800 |
| 2016-07-08 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 55,782 |
| 2016-07-07 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 33,674 |
| 2016-07-06 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 35,314 |
| 2016-07-05 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 215,496 |
| 2016-07-01 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 83,372 |
| 2016-06-30 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 70,926 |
| 2016-06-29 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 65,699 |
| 2016-06-28 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 105,832 |
| 2016-06-27 | $0.71 | $0.73 | $0.65 | $0.68 | $0.68 | 273,915 |
| 2016-06-24 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 78,382 |
| 2016-06-23 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 40,803 |
| 2016-06-22 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 45,293 |
| 2016-06-21 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 631,378 |
| 2016-06-20 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 134,601 |
| 2016-06-17 | $0.78 | $0.78 | $0.61 | $0.71 | $0.71 | 735,944 |
| 2016-06-16 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 50,771 |
| 2016-06-15 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 60,589 |
| 2016-06-14 | $0.84 | $0.86 | $0.77 | $0.83 | $0.83 | 61,535 |
| 2016-06-13 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 48,799 |
| 2016-06-10 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 77,020 |
| 2016-06-09 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 40,774 |
| 2016-06-08 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 44,700 |
| 2016-06-07 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 195,417 |
| 2016-06-06 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 182,386 |
| 2016-06-03 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 130,401 |
| 2016-06-02 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 55,864 |
| 2016-06-01 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 121,979 |
| 2016-05-31 | $0.84 | $0.99 | $0.79 | $0.84 | $0.84 | 863,670 |
| 2016-05-27 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 126,801 |
| 2016-05-26 | $0.77 | $0.84 | $0.76 | $0.80 | $0.80 | 299,626 |
| 2016-05-25 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 579,585 |
| 2016-05-24 | $0.67 | $0.67 | $0.58 | $0.66 | $0.66 | 170,109 |
| 2016-05-23 | $0.71 | $0.71 | $0.62 | $0.67 | $0.67 | 241,808 |
| 2016-05-20 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 254,591 |
| 2016-05-19 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 58,974 |
| 2016-05-18 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 175,234 |
| 2016-05-17 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 117,052 |
| 2016-05-16 | $0.72 | $0.75 | $0.67 | $0.72 | $0.72 | 104,920 |
| 2016-05-13 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 185,603 |
| 2016-05-12 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 485,301 |
| 2016-05-11 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 506,331 |
| 2016-05-10 | $0.78 | $0.78 | $0.55 | $0.60 | $0.60 | 2,670,737 |
| 2016-05-09 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 520,342 |
| 2016-05-06 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 124,296 |
| 2016-05-05 | $0.80 | $0.92 | $0.80 | $0.85 | $0.85 | 323,778 |
| 2016-05-04 | $0.97 | $0.98 | $0.73 | $0.81 | $0.81 | 869,356 |
| 2016-05-03 | $0.97 | $1.04 | $0.90 | $0.97 | $0.97 | 541,895 |
| 2016-05-02 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 284,290 |
| 2016-04-29 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 86,720 |
| 2016-04-28 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 122,165 |
| 2016-04-27 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 80,807 |
| 2016-04-26 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 319,688 |
| 2016-04-25 | $0.98 | $1.03 | $0.90 | $0.95 | $0.95 | 236,608 |
| 2016-04-22 | $0.87 | $1.00 | $0.87 | $0.99 | $0.99 | 366,399 |
| 2016-04-21 | $0.86 | $1.15 | $0.85 | $0.89 | $0.89 | 736,945 |
| 2016-04-20 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 291,221 |
| 2016-04-19 | $0.88 | $0.88 | $0.78 | $0.84 | $0.84 | 1,262,970 |
| 2016-04-18 | $1.01 | $1.01 | $0.76 | $0.88 | $0.88 | 1,871,415 |
| 2016-04-15 | $1.07 | $1.08 | $0.94 | $0.99 | $0.99 | 1,414,786 |
| 2016-04-14 | $1.10 | $1.12 | $1.00 | $1.06 | $1.06 | 383,521 |
| 2016-04-13 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 252,099 |
| 2016-04-12 | $1.12 | $1.19 | $1.08 | $1.13 | $1.13 | 344,145 |
| 2016-04-11 | $1.11 | $1.17 | $1.08 | $1.13 | $1.13 | 555,270 |
| 2016-04-08 | $0.97 | $1.09 | $0.90 | $1.08 | $1.08 | 1,046,803 |
| 2016-04-07 | $1.27 | $1.27 | $0.95 | $0.95 | $0.95 | 3,349,152 |
| 2016-04-06 | $1.21 | $1.50 | $1.00 | $1.24 | $1.24 | 5,474,055 |
| 2016-04-05 | $1.79 | $1.86 | $1.55 | $1.61 | $1.61 | 974,914 |
| 2016-04-04 | $1.97 | $2.04 | $1.70 | $1.74 | $1.74 | 1,293,709 |
| 2016-04-01 | $1.86 | $2.05 | $1.67 | $1.91 | $1.91 | 1,951,730 |
| 2016-03-31 | $2.67 | $2.71 | $1.80 | $1.95 | $1.95 | 2,369,624 |
| 2016-03-30 | $2.09 | $2.72 | $2.09 | $2.71 | $2.71 | 3,584,812 |
| 2016-03-29 | $1.69 | $2.23 | $1.61 | $2.06 | $2.06 | 4,479,630 |
| 2016-03-28 | $1.22 | $1.74 | $1.21 | $1.72 | $1.72 | 5,184,579 |
| 2016-03-24 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 569,532 |
| 2016-03-23 | $1.19 | $1.22 | $1.14 | $1.15 | $1.15 | 314,865 |
| 2016-03-22 | $1.20 | $1.23 | $1.15 | $1.20 | $1.20 | 241,939 |
| 2016-03-21 | $1.18 | $1.30 | $1.18 | $1.19 | $1.19 | 1,416,034 |
| 2016-03-18 | $1.14 | $1.21 | $1.13 | $1.17 | $1.17 | 982,547 |
| 2016-03-17 | $1.14 | $1.17 | $1.09 | $1.14 | $1.14 | 709,234 |
| 2016-03-16 | $1.12 | $1.17 | $1.10 | $1.15 | $1.15 | 1,082,207 |
| 2016-03-15 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 1,352,330 |
| 2016-03-14 | $1.20 | $1.23 | $1.11 | $1.11 | $1.11 | 1,495,342 |
| 2016-03-11 | $1.29 | $1.31 | $1.19 | $1.24 | $1.24 | 1,886,813 |
| 2016-03-10 | $1.30 | $1.33 | $1.25 | $1.30 | $1.30 | 933,626 |
| 2016-03-09 | $1.16 | $1.38 | $1.15 | $1.30 | $1.30 | 3,756,400 |
| 2016-03-08 | $1.15 | $1.23 | $0.99 | $1.19 | $1.19 | 2,745,878 |
| 2016-03-07 | $1.33 | $1.40 | $0.99 | $1.31 | $1.31 | 10,048,339 |
| 2016-03-04 | $1.65 | $1.74 | $1.25 | $1.29 | $1.29 | 9,060,631 |
| 2016-03-03 | $0.95 | $1.64 | $0.94 | $1.60 | $1.60 | 17,660,146 |
| 2016-03-02 | $0.73 | $0.96 | $0.71 | $0.93 | $0.93 | 7,661,076 |
| 2016-03-01 | $0.69 | $0.77 | $0.68 | $0.69 | $0.69 | 4,462,116 |
| 2016-02-26 | $0.62 | $1.20 | $0.61 | $0.92 | $0.92 | 17,110,268 |
| 2016-02-25 | $3.44 | $3.54 | $3.32 | $3.44 | $3.44 | 1,954,604 |
| 2016-02-24 | $3.25 | $3.45 | $3.15 | $3.41 | $3.41 | 1,028,999 |
| 2016-02-23 | $3.33 | $3.44 | $3.15 | $3.33 | $3.33 | 1,119,990 |
| 2016-02-22 | $3.14 | $3.39 | $3.11 | $3.37 | $3.37 | 1,266,108 |
| 2016-02-19 | $3.05 | $3.45 | $3.04 | $3.15 | $3.15 | 2,985,883 |
| 2016-02-18 | $2.51 | $2.95 | $2.43 | $2.94 | $2.94 | 1,365,166 |
| 2016-02-17 | $2.42 | $2.56 | $2.42 | $2.48 | $2.48 | 982,518 |
| 2016-02-16 | $2.32 | $2.43 | $2.20 | $2.41 | $2.41 | 627,312 |
| 2016-02-12 | $2.30 | $2.37 | $2.15 | $2.30 | $2.30 | 1,192,705 |
| 2016-02-11 | $2.18 | $2.32 | $2.13 | $2.31 | $2.31 | 958,814 |
| 2016-02-10 | $2.14 | $2.22 | $2.09 | $2.21 | $2.21 | 1,740,265 |
| 2016-02-09 | $1.91 | $2.14 | $1.82 | $2.10 | $2.10 | 1,039,619 |
| 2016-02-08 | $1.92 | $1.98 | $1.75 | $1.94 | $1.94 | 980,352 |
| 2016-02-05 | $2.05 | $2.12 | $1.92 | $1.92 | $1.92 | 749,672 |
| 2016-02-04 | $2.10 | $2.20 | $2.07 | $2.09 | $2.09 | 1,080,769 |
| 2016-02-03 | $2.01 | $2.12 | $1.97 | $2.07 | $2.07 | 897,980 |
| 2016-02-02 | $2.03 | $2.04 | $1.93 | $2.00 | $2.00 | 1,456,556 |
| 2016-02-01 | $2.09 | $2.12 | $1.99 | $2.08 | $2.08 | 804,574 |
| 2016-01-29 | $1.92 | $2.13 | $1.91 | $2.13 | $2.13 | 1,021,137 |
| 2016-01-28 | $2.05 | $2.05 | $1.88 | $1.95 | $1.95 | 837,326 |
| 2016-01-27 | $2.13 | $2.16 | $1.96 | $1.99 | $1.99 | 1,510,445 |
| 2016-01-26 | $1.94 | $2.12 | $1.91 | $2.12 | $2.12 | 1,107,430 |
| 2016-01-25 | $2.00 | $2.17 | $1.91 | $1.96 | $1.96 | 975,403 |
| 2016-01-22 | $1.75 | $1.98 | $1.75 | $1.94 | $1.94 | 1,520,963 |
| 2016-01-21 | $1.73 | $1.80 | $1.68 | $1.72 | $1.72 | 1,442,062 |
| 2016-01-20 | $1.77 | $1.79 | $1.61 | $1.75 | $1.75 | 1,613,620 |
| 2016-01-19 | $1.93 | $1.95 | $1.75 | $1.76 | $1.76 | 1,821,080 |
| 2016-01-13 | $2.10 | $2.20 | $2.00 | $2.06 | $2.06 | 2,090,839 |
| 2016-01-12 | $2.23 | $2.23 | $2.08 | $2.12 | $2.12 | 1,612,197 |
| 2016-01-11 | $2.36 | $2.51 | $2.07 | $2.17 | $2.17 | 1,825,734 |
| 2016-01-08 | $2.60 | $2.62 | $2.26 | $2.35 | $2.35 | 2,171,272 |
| 2016-01-07 | $2.75 | $2.77 | $2.51 | $2.57 | $2.57 | 1,702,911 |
| 2016-01-06 | $3.10 | $3.10 | $2.63 | $2.79 | $2.79 | 2,580,607 |
| 2016-01-05 | $3.41 | $3.43 | $2.94 | $3.08 | $3.08 | 3,719,652 |
| 2016-01-04 | $3.87 | $3.87 | $3.56 | $3.62 | $3.62 | 895,458 |
(RJETQ) News Headlines
Recent (RJETQ) News
Similar Companies to (RJETQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |