Rhoen-Klinikum AG (RKAGY) Exchange: PINK
Data as of May 2, 2025
$9.07 ($0.00) 0.00%
Rhoen-Klinikum AG - Daily Information
Click for more stock information on Rhoen-Klinikum AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.07 |
| Previous Close | $9.07 |
| High | $9.07 |
| Low | $9.07 |
| Adjusted Open | $9.07 |
| Previous Adjusted Close | $9.07 |
| Adjusted High | $9.07 |
| Adjusted Low | $9.07 |
About Rhoen-Klinikum AG (RKAGY)
Rhoen Klinikum AG ADR
Invest in Rhoen-Klinikum AG (RKAGY)
Historical Stock Data for Rhoen-Klinikum AG (RKAGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-05-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 30 |
| 2025-04-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
| 2025-04-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-04-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 128 |
| 2025-04-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
| 2025-04-17 | $9.03 | $9.07 | $9.02 | $9.07 | $9.07 | 477 |
| 2025-04-16 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 101 |
| 2025-04-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 200 |
| 2025-04-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-04-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-03-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2 |
| 2025-02-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
| 2025-02-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 3 |
| 2025-02-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 3 |
| 2025-02-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 9 |
| 2025-02-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-02-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2025-01-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-01-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-01-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-01-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-01-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-01-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2025-01-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-01-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-12-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-11-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2024-10-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2024-10-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2024-09-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-09-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 30 |
| 2024-08-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2024-08-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2024-07-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-07-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 6 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-06-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 7 |
| 2024-05-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-05-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2024-04-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-04-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-03-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2024-03-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3 |
| 2024-03-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-03-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-03-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-03-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 20 |
| 2024-03-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 20 |
| 2024-03-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-03-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-03-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 2024-03-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-03-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1 |
| 2024-03-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-02-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-02-28 | $6.11 | $6.11 | $5.93 | $5.93 | $5.93 | 300 |
| 2024-02-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 50 |
| 2024-02-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 50 |
| 2024-02-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-15 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 5 |
| 2024-02-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 |
| 2024-02-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 |
| 2024-02-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 6 |
| 2024-02-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-02-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 4 |
| 2024-01-31 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 |
| 2024-01-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 |
| 2024-01-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 112 |
| 2024-01-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 10 |
| 2024-01-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 7 |
| 2024-01-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-01-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-12-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-12-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 5 |
| 2023-12-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 16 |
| 2023-12-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2 |
| 2023-12-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-12-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-12-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 101 |
| 2023-12-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 3 |
| 2023-12-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5 |
| 2023-12-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-12-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 25 |
| 2023-12-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 125 |
| 2023-12-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-12-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 120 |
| 2023-12-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 3 |
| 2023-12-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-12-06 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 211 |
| 2023-12-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 211 |
| 2023-12-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 52 |
| 2023-12-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 76 |
| 2023-11-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 11 |
| 2023-11-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5 |
| 2023-11-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 47 |
| 2023-11-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 55 |
| 2023-11-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 33 |
| 2023-11-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 102 |
| 2023-11-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2023-10-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 10 |
| 2023-10-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 20 |
| 2023-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-09-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-08-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-08-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-07-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-06-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2 |
| 2023-06-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 53 |
| 2023-06-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1 |
| 2023-06-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 29 |
| 2023-05-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2023-05-24 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 82 |
| 2023-05-23 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 5 |
| 2023-05-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 7 |
| 2023-05-12 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-09 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-04 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-03 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-02 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-05-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-27 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 3 |
| 2023-04-25 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-24 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-19 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-18 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-17 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-13 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-12 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-06 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-04 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-03 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-31 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-30 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-29 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-27 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-24 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-23 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1 |
| 2023-03-22 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-17 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 5 |
| 2023-03-13 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2 |
| 2023-03-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 7 |
| 2023-03-09 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 |
| 2023-03-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-03-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-03-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 102 |
| 2023-03-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 103 |
| 2023-03-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3 |
| 2023-02-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-02-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1 |
| 2023-01-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1 |
| 2022-12-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 2,680 |
| 2022-12-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 5 |
| 2022-11-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 5 |
| 2022-11-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4 |
| 2022-11-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 20 |
| 2022-10-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 15 |
| 2022-10-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 8 |
| 2022-10-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-09-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2022-09-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1 |
| 2022-09-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 101 |
| 2022-09-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-09-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 101 |
| 2022-08-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-08-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-08-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-08-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-08-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-08-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-08-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-26 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-06 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-07-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-06-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-06-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2022-06-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2022-06-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2022-05-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2022-05-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2022-03-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2022-03-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2022-02-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3 |
| 2021-12-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 20 |
| 2021-12-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2021-12-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 264 |
| 2021-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2021-08-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-08-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-08-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-08-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-08-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2021-07-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-07-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 45 |
| 2021-07-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-07-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-07-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 147 |
| 2021-07-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 46 |
| 2021-06-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-06-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 27 |
| 2021-05-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-05-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 150 |
| 2021-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-05-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2021-04-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2021-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2021-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2021-02-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2021-01-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2021-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-12-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-12-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-12-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2020-12-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2020-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-12-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2020-12-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-11-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 203 |
| 2020-11-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-11-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-11-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-11-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-11-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 370 |
| 2020-11-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-11-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-10-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-10-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2020-10-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,300 |
| 2020-10-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-10-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-09-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-09-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-09-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-09-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-09-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 100 |
| 2020-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 150 |
| 2020-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2020-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 150 |
| 2020-06-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 29 |
| 2020-06-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 1 |
| 2020-06-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 64 |
| 2020-05-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.59 | 63 |
| 2020-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.59 | 8 |
| 2020-05-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.59 | 45 |
| 2020-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.59 | 382 |
| 2020-05-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.45 | 188 |
| 2020-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.52 | 72 |
| 2020-04-30 | $9.72 | $9.75 | $9.72 | $9.75 | $9.52 | 47,192 |
| 2020-04-28 | $9.72 | $9.85 | $9.72 | $9.85 | $9.61 | 356 |
| 2020-04-27 | $9.66 | $9.83 | $9.66 | $9.66 | $9.43 | 841 |
| 2020-04-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.44 | 414 |
| 2020-04-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 31 |
| 2020-04-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 198 |
| 2020-04-21 | $9.77 | $10.29 | $9.77 | $10.29 | $10.05 | 416 |
| 2020-04-20 | $9.66 | $9.90 | $9.66 | $9.90 | $9.67 | 476 |
| 2020-04-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.50 | 20 |
| 2020-04-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.50 | 129 |
| 2020-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.58 | 171 |
| 2020-04-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.30 | 7 |
| 2020-04-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.30 | 457 |
| 2020-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 209 |
| 2020-04-01 | $9.56 | $9.56 | $9.36 | $9.37 | $9.15 | 425 |
| 2020-03-31 | $9.54 | $10.03 | $9.54 | $10.03 | $9.80 | 303 |
| 2020-03-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.31 | 271 |
| 2020-03-27 | $9.48 | $9.71 | $9.47 | $9.47 | $9.25 | 516 |
| 2020-03-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.29 | 352 |
| 2020-03-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.31 | 129 |
| 2020-03-23 | $8.80 | $9.05 | $8.74 | $9.05 | $8.84 | 394 |
| 2020-03-19 | $9.20 | $9.20 | $9.20 | $9.20 | $8.98 | 23 |
| 2020-03-18 | $9.20 | $9.20 | $9.20 | $9.20 | $8.98 | 314 |
| 2020-03-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 106 |
| 2020-03-16 | $9.54 | $10.22 | $9.54 | $10.22 | $9.98 | 751 |
| 2020-03-13 | $9.73 | $9.94 | $9.73 | $9.94 | $9.71 | 1,249 |
| 2020-03-12 | $9.68 | $9.82 | $9.68 | $9.82 | $9.59 | 527 |
| 2020-03-11 | $10.06 | $10.06 | $10.06 | $10.06 | $9.82 | 199 |
| 2020-03-10 | $10.30 | $10.30 | $10.02 | $10.02 | $9.79 | 600 |
| 2020-03-06 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 214 |
| 2020-03-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 484 |
| 2020-03-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.00 | 537 |
| 2020-03-02 | $10.12 | $10.15 | $9.96 | $10.15 | $9.91 | 900 |
| 2020-02-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.32 | 3,000 |
| 2020-02-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.32 | 21 |
| 2020-02-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.32 | 2 |
| 2020-02-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.32 | 163 |
| 2020-02-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 291 |
| 2020-02-21 | $9.00 | $9.00 | $8.95 | $8.95 | $8.74 | 343 |
| 2020-02-20 | $9.34 | $9.39 | $9.34 | $9.39 | $9.17 | 314 |
| 2020-02-18 | $9.38 | $9.54 | $9.18 | $9.38 | $9.16 | 592 |
| 2020-02-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.21 | 447 |
| 2020-02-13 | $9.28 | $9.28 | $9.08 | $9.08 | $8.87 | 640 |
| 2020-02-11 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 191 |
| 2020-02-07 | $8.94 | $8.94 | $8.78 | $8.90 | $8.69 | 22,263 |
| 2020-02-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.74 | 127 |
| 2020-01-31 | $8.58 | $8.58 | $8.56 | $8.56 | $8.36 | 296 |
| 2020-01-30 | $8.81 | $9.02 | $8.80 | $9.02 | $8.81 | 841 |
| 2020-01-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 137 |
| 2020-01-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.51 | 525 |
| 2020-01-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 595 |
| 2020-01-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 194 |
| 2020-01-22 | $8.64 | $8.65 | $8.64 | $8.65 | $8.44 | 474 |
| 2020-01-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.79 | 1,414 |
| 2020-01-17 | $8.97 | $9.13 | $8.97 | $9.13 | $8.91 | 1,069 |
| 2020-01-16 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 52 |
| 2020-01-15 | $9.42 | $9.43 | $9.04 | $9.04 | $8.83 | 8,360 |
| 2020-01-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.30 | 23 |
| 2020-01-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.30 | 112 |
| 2020-01-10 | $9.66 | $9.66 | $9.34 | $9.34 | $9.12 | 618 |
| 2020-01-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.58 | 306 |
| 2020-01-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 41 |
| 2020-01-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 157 |
| 2020-01-06 | $9.50 | $9.59 | $9.50 | $9.59 | $9.37 | 1,319 |
| 2020-01-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.44 | 184 |
| 2020-01-02 | $9.83 | $9.83 | $9.66 | $9.66 | $9.43 | 212 |
| 2019-12-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.22 | 169 |
| 2019-12-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.25 | 1,984 |
| 2019-12-27 | $9.83 | $9.83 | $9.77 | $9.77 | $9.54 | 458 |
| 2019-12-23 | $9.62 | $9.63 | $9.48 | $9.48 | $9.26 | 504 |
| 2019-12-20 | $9.68 | $9.68 | $9.53 | $9.53 | $9.31 | 1,262 |
| 2019-12-19 | $9.80 | $9.80 | $9.50 | $9.50 | $9.28 | 2,853 |
| 2019-12-18 | $9.71 | $9.71 | $9.53 | $9.53 | $9.31 | 1,475 |
| 2019-12-17 | $9.83 | $9.99 | $9.83 | $9.84 | $9.60 | 1,753 |
| 2019-12-16 | $9.93 | $9.93 | $9.74 | $9.93 | $9.69 | 1,247 |
| 2019-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.57 | 445 |
| 2019-12-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.64 | 241 |
| 2019-12-11 | $9.92 | $9.97 | $9.92 | $9.97 | $9.74 | 985 |
| 2019-12-10 | $10.24 | $10.27 | $10.08 | $10.08 | $9.85 | 2,564 |
| 2019-12-09 | $10.04 | $10.22 | $10.04 | $10.22 | $9.98 | 888 |
| 2019-12-06 | $10.18 | $10.22 | $10.18 | $10.22 | $9.98 | 9,733 |
| 2019-12-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.74 | 672 |
| 2019-12-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.60 | 1 |
| 2019-12-03 | $10.05 | $10.05 | $9.83 | $9.83 | $9.60 | 760 |
| 2019-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.80 | 153 |
| 2019-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.75 | 422 |
| 2019-11-27 | $10.45 | $10.45 | $10.42 | $10.42 | $10.18 | 479 |
| 2019-11-26 | $10.48 | $10.51 | $10.33 | $10.35 | $10.10 | 886 |
| 2019-11-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.10 | 61 |
| 2019-11-22 | $10.35 | $10.35 | $10.34 | $10.34 | $10.10 | 314 |
| 2019-11-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.23 | 1,134 |
| 2019-11-19 | $10.31 | $10.31 | $10.16 | $10.16 | $9.92 | 330 |
| 2019-11-15 | $10.16 | $10.16 | $10.13 | $10.13 | $9.89 | 265 |
| 2019-11-14 | $10.46 | $10.46 | $10.35 | $10.35 | $10.11 | 3,814 |
| 2019-11-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.40 | 154 |
| 2019-11-12 | $10.57 | $10.57 | $10.49 | $10.49 | $10.24 | 399 |
| 2019-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.79 | 41 |
| 2019-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.79 | 171 |
| 2019-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.79 | 322 |
| 2019-11-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.08 | 184 |
| 2019-11-04 | $10.36 | $10.36 | $10.10 | $10.10 | $9.86 | 11,157 |
| 2019-11-01 | $10.06 | $10.30 | $10.06 | $10.30 | $10.06 | 1,586 |
| 2019-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.01 | 43 |
| 2019-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.01 | 1,549 |
| 2019-10-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.25 | 297 |
| 2019-10-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.36 | 73 |
| 2019-10-24 | $10.60 | $10.61 | $10.60 | $10.61 | $10.36 | 360 |
| 2019-10-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.20 | 322 |
| 2019-10-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.38 | 229 |
| 2019-10-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.55 | 103 |
| 2019-10-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.55 | 86 |
| 2019-10-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.55 | 52 |
| 2019-10-14 | $10.95 | $10.95 | $10.76 | $10.81 | $10.55 | 2,385 |
| 2019-10-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.53 | 942 |
| 2019-10-10 | $10.62 | $10.62 | $10.42 | $10.42 | $10.18 | 466 |
| 2019-10-08 | $10.44 | $10.64 | $10.44 | $10.64 | $10.39 | 384 |
| 2019-10-07 | $10.61 | $10.61 | $10.42 | $10.42 | $10.18 | 1,136 |
| 2019-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 690 |
| 2019-10-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.63 | 62 |
| 2019-10-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.63 | 51 |
| 2019-09-30 | $10.91 | $11.10 | $10.88 | $10.88 | $10.63 | 3,764 |
| 2019-09-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.35 | 98 |
| 2019-09-26 | $11.42 | $11.62 | $11.42 | $11.62 | $11.35 | 548 |
| 2019-09-25 | $11.25 | $11.52 | $11.25 | $11.52 | $11.25 | 1,326 |
| 2019-09-23 | $11.53 | $11.75 | $11.49 | $11.74 | $11.47 | 6,443 |
| 2019-09-19 | $11.77 | $11.77 | $11.60 | $11.60 | $11.33 | 1,054 |
| 2019-09-18 | $11.47 | $11.47 | $11.41 | $11.41 | $11.14 | 346 |
| 2019-09-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.69 | 69 |
| 2019-09-16 | $11.97 | $11.97 | $11.97 | $11.97 | $11.69 | 174 |
| 2019-09-13 | $11.78 | $11.97 | $11.76 | $11.97 | $11.69 | 4,174 |
| 2019-09-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 54 |
| 2019-09-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 516 |
| 2019-09-06 | $12.16 | $12.16 | $12.16 | $12.16 | $11.88 | 285 |
| 2019-09-05 | $12.01 | $12.21 | $11.99 | $12.19 | $11.90 | 879 |
| 2019-09-04 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 1,300 |
| 2019-09-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 161 |
| 2019-08-30 | $12.58 | $12.58 | $12.58 | $12.58 | $12.28 | 2 |
| 2019-08-29 | $12.46 | $12.58 | $12.46 | $12.58 | $12.28 | 791 |
| 2019-08-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.78 | 39 |
| 2019-08-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.78 | 103 |
| 2019-08-26 | $12.52 | $12.52 | $12.52 | $12.52 | $12.23 | 107 |
| 2019-08-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.14 | 123 |
| 2019-08-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.14 | 548 |
| 2019-08-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.06 | 219 |
| 2019-08-20 | $12.38 | $12.63 | $12.38 | $12.43 | $12.14 | 665 |
| 2019-08-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.09 | 116 |
| 2019-08-16 | $12.28 | $12.28 | $12.28 | $12.28 | $11.99 | 102 |
| 2019-08-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.61 | 205 |
| 2019-08-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.61 | 285 |
| 2019-08-08 | $12.68 | $12.68 | $12.67 | $12.67 | $12.37 | 789 |
| 2019-08-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.50 | 205 |
| 2019-08-06 | $13.05 | $13.05 | $13.05 | $13.05 | $12.74 | 58 |
| 2019-08-05 | $13.25 | $13.25 | $13.05 | $13.05 | $12.74 | 264 |
| 2019-08-02 | $13.28 | $13.48 | $13.28 | $13.28 | $12.97 | 829 |
| 2019-08-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.11 | 416 |
| 2019-07-31 | $13.07 | $13.27 | $13.07 | $13.27 | $12.96 | 1,060 |
| 2019-07-30 | $13.49 | $13.49 | $13.34 | $13.34 | $13.03 | 512 |
| 2019-07-29 | $13.56 | $13.56 | $13.38 | $13.38 | $13.07 | 234 |
| 2019-07-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.99 | 68 |
| 2019-07-25 | $13.45 | $13.45 | $13.30 | $13.30 | $12.99 | 638 |
| 2019-07-24 | $13.54 | $13.54 | $13.45 | $13.47 | $13.15 | 855 |
| 2019-07-23 | $13.35 | $13.49 | $13.27 | $13.27 | $12.96 | 1,165 |
| 2019-07-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.06 | 112 |
| 2019-07-19 | $13.38 | $13.38 | $13.38 | $13.38 | $13.06 | 493 |
| 2019-07-17 | $13.32 | $13.52 | $13.32 | $13.32 | $13.01 | 1,070 |
| 2019-07-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.29 | 49 |
| 2019-07-15 | $14.00 | $14.00 | $13.61 | $13.61 | $13.29 | 622 |
| 2019-07-11 | $14.42 | $14.42 | $14.12 | $14.25 | $13.92 | 500 |
| 2019-07-10 | $14.33 | $14.33 | $14.33 | $14.33 | $13.99 | 183 |
| 2019-07-09 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 179 |
| 2019-07-05 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 87 |
| 2019-07-03 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 204 |
| 2019-07-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.45 | 710 |
| 2019-07-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.45 | 160 |
| 2019-06-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.45 | 144 |
| 2019-06-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.31 | 60 |
| 2019-06-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.31 | 263 |
| 2019-06-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.31 | 372 |
| 2019-06-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.24 | 739 |
| 2019-06-18 | $14.27 | $14.27 | $14.27 | $14.27 | $13.94 | 463 |
| 2019-06-17 | $14.05 | $14.05 | $14.05 | $14.05 | $13.72 | 87 |
| 2019-06-14 | $14.25 | $14.25 | $14.05 | $14.05 | $13.72 | 777 |
| 2019-06-13 | $14.41 | $14.41 | $14.41 | $14.41 | $14.07 | 128 |
| 2019-06-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 102 |
| 2019-06-11 | $14.20 | $14.20 | $14.20 | $14.20 | $13.87 | 42 |
| 2019-06-10 | $14.20 | $14.20 | $14.20 | $14.20 | $13.87 | 153 |
| 2019-06-07 | $14.20 | $14.20 | $14.20 | $14.20 | $13.87 | 17 |
| 2019-06-05 | $14.20 | $14.20 | $14.20 | $14.20 | $13.87 | 234 |
| 2019-06-04 | $13.92 | $14.13 | $13.92 | $14.13 | $13.80 | 2,555 |
| 2019-06-03 | $14.15 | $14.15 | $14.15 | $14.15 | $13.82 | 632 |
| 2019-05-30 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 2 |
| 2019-05-23 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 116 |
| 2019-05-22 | $13.91 | $13.91 | $13.84 | $13.84 | $13.52 | 2,815 |
| 2019-05-21 | $13.82 | $13.82 | $13.82 | $13.82 | $13.50 | 325 |
| 2019-05-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.40 | 93 |
| 2019-05-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.40 | 113 |
| 2019-05-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.40 | 108 |
| 2019-05-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.40 | 89 |
| 2019-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.40 | 200 |
| 2019-05-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.33 | 400 |
| 2019-05-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.33 | 328 |
| 2019-05-07 | $14.49 | $14.69 | $14.49 | $14.51 | $14.17 | 1,083 |
| 2019-05-06 | $14.77 | $14.77 | $14.77 | $14.77 | $14.42 | 204 |
| 2019-05-03 | $14.53 | $14.53 | $14.50 | $14.50 | $14.16 | 300 |
| 2019-05-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.26 | 189 |
| 2019-05-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.06 | 87 |
| 2019-04-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.06 | 114 |
| 2019-04-29 | $14.50 | $14.50 | $14.20 | $14.20 | $13.87 | 236 |
| 2019-04-26 | $14.47 | $14.47 | $14.47 | $14.47 | $14.13 | 57 |
| 2019-04-25 | $14.47 | $14.47 | $14.47 | $14.47 | $14.13 | 12 |
| 2019-04-24 | $14.47 | $14.47 | $14.47 | $14.47 | $14.13 | 365 |
| 2019-04-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.15 | 35 |
| 2019-04-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.15 | 109 |
| 2019-04-18 | $14.23 | $14.23 | $14.23 | $14.23 | $13.90 | 279 |
| 2019-04-16 | $15.01 | $15.01 | $15.01 | $15.01 | $14.66 | 63 |
| 2019-04-15 | $15.01 | $15.01 | $15.01 | $15.01 | $14.66 | 370 |
| 2019-04-12 | $14.51 | $14.59 | $14.51 | $14.59 | $14.25 | 283 |
| 2019-04-11 | $14.37 | $14.37 | $14.37 | $14.37 | $14.03 | 107 |
| 2019-04-10 | $14.37 | $14.37 | $14.37 | $14.37 | $14.03 | 278 |
| 2019-04-09 | $14.75 | $14.75 | $14.45 | $14.50 | $14.16 | 2,976 |
| 2019-04-08 | $14.73 | $14.73 | $14.73 | $14.73 | $14.39 | 497 |
| 2019-04-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.44 | 26 |
| 2019-04-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.44 | 62 |
| 2019-03-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.44 | 2 |
| 2019-03-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.44 | 268 |
| 2019-03-25 | $14.03 | $14.03 | $14.03 | $14.03 | $13.70 | 264 |
| 2019-03-22 | $14.06 | $14.06 | $13.86 | $13.86 | $13.54 | 694 |
| 2019-03-21 | $13.78 | $13.98 | $13.78 | $13.98 | $13.65 | 307 |
| 2019-03-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.38 | 198 |
| 2019-03-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.38 | 53 |
| 2019-03-14 | $13.90 | $13.90 | $13.70 | $13.70 | $13.38 | 320 |
| 2019-03-12 | $13.63 | $13.63 | $13.63 | $13.63 | $13.31 | 138 |
| 2019-03-11 | $13.67 | $13.67 | $13.63 | $13.63 | $13.31 | 464 |
| 2019-03-08 | $13.32 | $13.52 | $13.32 | $13.45 | $13.14 | 710 |
| 2019-03-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.30 | 139 |
| 2019-03-06 | $13.49 | $13.62 | $13.42 | $13.42 | $13.11 | 624 |
| 2019-03-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.28 | 4 |
| 2019-03-04 | $13.40 | $13.60 | $13.40 | $13.60 | $13.28 | 642 |
| 2019-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.18 | 147 |
| 2019-02-28 | $13.05 | $13.32 | $13.01 | $13.05 | $12.74 | 3,015 |
| 2019-02-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.23 | 68 |
| 2019-02-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.23 | 7,850 |
| 2019-02-25 | $13.51 | $13.51 | $13.25 | $13.25 | $12.94 | 1,919 |
| 2019-02-22 | $14.04 | $14.04 | $14.04 | $14.04 | $13.71 | 833 |
| 2019-02-21 | $13.65 | $14.00 | $13.65 | $13.92 | $13.59 | 424 |
| 2019-02-19 | $13.61 | $13.61 | $13.56 | $13.56 | $13.24 | 572 |
| 2019-02-15 | $12.79 | $12.79 | $12.79 | $12.79 | $12.49 | 112 |
| 2019-02-14 | $12.79 | $12.79 | $12.79 | $12.79 | $12.49 | 76 |
| 2019-02-13 | $12.79 | $12.79 | $12.79 | $12.79 | $12.49 | 190 |
| 2019-02-12 | $12.79 | $12.79 | $12.78 | $12.78 | $12.48 | 937 |
| 2019-02-11 | $12.72 | $12.72 | $12.72 | $12.72 | $12.42 | 402 |
| 2019-02-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.63 | 300 |
| 2019-02-07 | $13.22 | $13.22 | $13.22 | $13.22 | $12.91 | 86 |
| 2019-02-05 | $13.22 | $13.22 | $13.22 | $13.22 | $12.91 | 517 |
| 2019-02-04 | $12.83 | $12.83 | $12.83 | $12.83 | $12.53 | 26 |
| 2019-02-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.53 | 100 |
| 2019-01-31 | $13.08 | $13.08 | $13.08 | $13.08 | $12.77 | 185 |
| 2019-01-29 | $12.75 | $12.75 | $12.56 | $12.56 | $12.27 | 748 |
| 2019-01-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.79 | 57 |
| 2019-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $12.79 | 1,000 |
| 2019-01-22 | $12.60 | $12.79 | $12.57 | $12.57 | $12.27 | 10,183 |
| 2019-01-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.58 | 67 |
| 2019-01-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.58 | 45 |
| 2019-01-15 | $12.88 | $12.88 | $12.88 | $12.88 | $12.58 | 38 |
| 2019-01-14 | $12.88 | $12.88 | $12.88 | $12.88 | $12.58 | 224 |
| 2019-01-11 | $13.12 | $13.12 | $13.12 | $13.12 | $12.81 | 481 |
| 2019-01-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.46 | 215 |
| 2019-01-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.24 | 180 |
| 2019-01-04 | $12.65 | $12.80 | $12.65 | $12.80 | $12.50 | 230 |
| 2019-01-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.11 | 640 |
| 2019-01-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.40 | 2 |
| 2018-12-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.40 | 146 |
| 2018-12-28 | $12.69 | $12.69 | $12.69 | $12.69 | $12.39 | 178 |
| 2018-12-27 | $12.44 | $12.44 | $12.35 | $12.35 | $12.06 | 313 |
| 2018-12-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 143 |
| 2018-12-24 | $12.31 | $12.31 | $12.05 | $12.05 | $11.77 | 211 |
| 2018-12-21 | $12.24 | $12.56 | $12.24 | $12.56 | $12.27 | 262 |
| 2018-12-20 | $12.21 | $12.21 | $12.15 | $12.15 | $11.87 | 608 |
| 2018-12-19 | $13.00 | $13.00 | $12.35 | $12.90 | $12.60 | 1,065 |
| 2018-12-18 | $12.76 | $12.83 | $12.76 | $12.83 | $12.53 | 355 |
| 2018-12-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.06 | 203 |
| 2018-12-14 | $12.30 | $12.51 | $12.30 | $12.51 | $12.21 | 466 |
| 2018-12-13 | $12.58 | $12.60 | $12.58 | $12.60 | $12.31 | 1,975 |
| 2018-12-12 | $12.25 | $12.89 | $12.25 | $12.55 | $12.26 | 13,220 |
| 2018-12-11 | $12.25 | $12.25 | $12.05 | $12.06 | $11.77 | 792 |
| 2018-12-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.15 | 521 |
| 2018-12-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.01 | 182 |
| 2018-12-06 | $12.58 | $12.58 | $12.58 | $12.58 | $12.29 | 246 |
| 2018-12-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 42 |
| 2018-11-30 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 99 |
| 2018-11-29 | $12.71 | $13.15 | $12.71 | $13.15 | $12.84 | 400 |
| 2018-11-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.55 | 283 |
| 2018-11-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.38 | 315 |
| 2018-11-26 | $12.35 | $12.55 | $12.35 | $12.55 | $12.26 | 607 |
| 2018-11-21 | $12.35 | $12.35 | $12.13 | $12.13 | $11.85 | 224 |
| 2018-11-20 | $12.33 | $12.48 | $12.33 | $12.48 | $12.18 | 302 |
| 2018-11-19 | $12.51 | $12.51 | $12.51 | $12.51 | $12.22 | 600 |
| 2018-11-15 | $12.23 | $12.23 | $12.23 | $12.23 | $11.94 | 100 |
| 2018-11-13 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 61 |
| 2018-11-12 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 232 |
| 2018-11-07 | $12.23 | $12.23 | $12.20 | $12.20 | $11.91 | 566 |
| 2018-11-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.71 | 6 |
| 2018-11-05 | $11.97 | $11.99 | $11.97 | $11.99 | $11.71 | 384 |
| 2018-10-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.33 | 28 |
| 2018-10-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.33 | 106 |
| 2018-10-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.33 | 148 |
| 2018-10-22 | $11.90 | $12.13 | $11.90 | $12.13 | $11.84 | 493 |
| 2018-10-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.14 | 217 |
| 2018-10-15 | $12.49 | $12.49 | $12.15 | $12.15 | $11.87 | 964 |
| 2018-10-12 | $12.05 | $12.30 | $12.05 | $12.30 | $12.01 | 734 |
| 2018-10-10 | $12.71 | $12.79 | $12.62 | $12.62 | $12.32 | 22,244 |
| 2018-10-09 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 50 |
| 2018-10-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 93 |
| 2018-10-04 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 20 |
| 2018-10-03 | $12.77 | $12.77 | $12.77 | $12.77 | $12.47 | 355 |
| 2018-10-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.48 | 221 |
| 2018-09-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.62 | 12 |
| 2018-09-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.62 | 48 |
| 2018-09-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.62 | 48 |
| 2018-09-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.62 | 118 |
| 2018-09-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.59 | 30 |
| 2018-09-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.59 | 35 |
| 2018-09-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.59 | 170 |
| 2018-09-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.59 | 11 |
| 2018-09-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.59 | 166 |
| 2018-09-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.23 | 282 |
| 2018-09-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.01 | 164 |
| 2018-09-11 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 107 |
| 2018-09-10 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 19 |
| 2018-09-07 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 105 |
| 2018-09-06 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 219 |
| 2018-09-05 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 1 |
| 2018-09-04 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 18 |
| 2018-08-31 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 64 |
| 2018-08-30 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 803 |
| 2018-08-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.24 | 100 |
| 2018-08-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.24 | 73 |
| 2018-08-27 | $13.32 | $13.56 | $13.32 | $13.56 | $13.24 | 700 |
| 2018-08-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 43 |
| 2018-08-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 21 |
| 2018-08-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 66 |
| 2018-08-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.26 | 270 |
| 2018-08-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.23 | 3 |
| 2018-08-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.23 | 272 |
| 2018-08-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.16 | 4 |
| 2018-08-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.16 | 1 |
| 2018-08-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.16 | 22 |
| 2018-08-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.16 | 134 |
| 2018-08-02 | $14.34 | $14.34 | $14.34 | $14.34 | $14.00 | 34 |
| 2018-08-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.00 | 70 |
| 2018-07-27 | $14.34 | $14.34 | $14.34 | $14.34 | $14.00 | 3 |
| 2018-07-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.00 | 182 |
| 2018-07-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 76 |
| 2018-07-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 7 |
| 2018-07-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 23 |
| 2018-07-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 23 |
| 2018-07-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 35 |
| 2018-07-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 23 |
| 2018-07-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 10 |
| 2018-07-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 19 |
| 2018-07-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 33 |
| 2018-07-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 18 |
| 2018-07-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.01 | 222 |
| 2018-07-02 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 1 |
| 2018-06-29 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 142 |
| 2018-06-28 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 168 |
| 2018-06-26 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 36 |
| 2018-06-25 | $15.04 | $15.04 | $15.04 | $15.04 | $14.69 | 238 |
| 2018-06-22 | $14.86 | $14.86 | $14.86 | $14.86 | $14.51 | 52 |
| 2018-06-21 | $14.86 | $14.86 | $14.86 | $14.86 | $14.51 | 2 |
| 2018-06-20 | $14.94 | $14.98 | $14.86 | $14.86 | $14.51 | 17,801 |
| 2018-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.63 | 30 |
| 2018-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.63 | 116 |
| 2018-05-09 | $16.30 | $16.30 | $16.30 | $16.30 | $15.92 | 111 |
| 2018-05-07 | $16.61 | $16.61 | $16.61 | $16.61 | $16.22 | 746 |
| 2018-04-09 | $16.96 | $16.96 | $16.96 | $16.96 | $16.56 | 200 |
| 2018-04-03 | $16.80 | $16.80 | $16.00 | $16.00 | $15.63 | 463 |
| 2018-03-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.55 | 35 |
| 2018-03-15 | $17.05 | $17.05 | $16.95 | $16.95 | $16.55 | 651 |
| 2018-02-12 | $19.41 | $19.41 | $19.41 | $19.41 | $18.96 | 23 |
| 2018-01-23 | $19.41 | $19.41 | $19.41 | $19.41 | $18.96 | 100 |
| 2018-01-18 | $18.52 | $18.52 | $18.52 | $18.52 | $18.09 | 100 |
| 2017-10-24 | $16.96 | $16.96 | $16.96 | $16.96 | $16.56 | 2,500 |
| 2017-10-18 | $17.08 | $17.08 | $17.08 | $17.08 | $16.68 | 100 |
| 2017-10-13 | $17.41 | $17.95 | $17.41 | $17.95 | $17.53 | 565 |
| 2017-10-12 | $17.34 | $17.34 | $17.34 | $17.34 | $16.93 | 100 |
| 2017-10-09 | $17.26 | $17.26 | $17.25 | $17.26 | $16.86 | 1,661 |
Rhoen-Klinikum AG (RKAGY) News Headlines
Recent Rhoen-Klinikum AG (RKAGY) News
Similar Companies to Rhoen-Klinikum AG (RKAGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |